Historical Gold Price and Charts in Polish Zloty

Here is the Gold to Polish Zloty Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Polish Zloty Chart

Historical gold price rates in Polish Zloty Polish Zloty

The table show historical Gold to Polish Zloty exchange rates and also Polish Zloty to Gold in the last 3 years.

Current gold price rate= 12,228 Polish Zloty at 19-Jul-2025

DateXAU/PLN
18-Jul-202512,231.2367
17-Jul-202512,222.0077
16-Jul-202512,244.7066
15-Jul-202512,243.6696
14-Jul-202512,280.4893
13-Jul-202512,229.2114
12-Jul-202512,229.2114
11-Jul-202512,137.8093
10-Jul-202512,016.4720
09-Jul-202511,946.7369
08-Jul-202512,061.4698
07-Jul-202511,941.7316
06-Jul-202512,000.5074
05-Jul-202512,000.5074
04-Jul-202512,026.7063
03-Jul-202512,119.6075
02-Jul-202512,028.6132
01-Jul-202511,966.8445
30-Jun-202511,870.6352
29-Jun-202511,834.5283
28-Jun-202511,834.5283
27-Jun-202511,948.9938
26-Jun-202512,124.6669
25-Jun-202512,179.6093
24-Jun-202512,306.8432
23-Jun-202512,486.6874
22-Jun-202512,471.1597
21-Jun-202512,471.1597
20-Jun-202512,435.3039
19-Jun-202512,575.8818
18-Jun-202512,615.4378
17-Jun-202512,538.7602
16-Jun-202512,679.2875
15-Jun-202512,678.4404
14-Jun-202512,678.4404
13-Jun-202512,691.0145
12-Jun-202512,442.0525
11-Jun-202512,460.1396
10-Jun-202512,401.2958
09-Jun-202512,432.2605
08-Jun-202512,452.4017
07-Jun-202512,452.4017
06-Jun-202512,625.5337
05-Jun-202512,630.6813
04-Jun-202512,605.5583
03-Jun-202512,532.1567
02-Jun-202512,458.4304
01-Jun-202512,321.1545
31-May-202512,321.1545
30-May-202512,310.0222
29-May-202512,308.2850
28-May-202512,407.2581
27-May-202512,422.9369
26-May-202512,493.9720
25-May-202512,562.6315
24-May-202512,562.6315
23-May-202512,439.0037
22-May-202512,496.0790
21-May-202512,342.7048
20-May-202512,148.2859
19-May-202512,332.7848
18-May-202512,214.7047
17-May-202512,214.7047
16-May-202512,209.9722
15-May-202511,862.1455
14-May-202512,205.5503
13-May-202512,417.7027
12-May-202512,347.2849
11-May-202512,522.3877
10-May-202512,522.3877
09-May-202512,591.3947
08-May-202512,754.2052
07-May-202512,748.2381
06-May-202512,662.5058
05-May-202512,286.6079
04-May-202512,241.1299
03-May-202512,241.1299
28-Apr-202512,382.3586
27-Apr-202512,468.0111
26-Apr-202512,450.6949
25-Apr-202512,518.5994
24-Apr-202512,566.1271
23-Apr-202512,577.0487
22-Apr-202512,891.0357
21-Apr-202512,544.8782
20-Apr-202512,459.0314
19-Apr-202512,459.0314
18-Apr-202512,507.6112
17-Apr-202512,563.2188
16-Apr-202512,443.0367
15-Apr-202512,156.8922
14-Apr-202512,169.4616
13-Apr-202512,206.0845
12-Apr-202512,206.0845
11-Apr-202512,119.9288
10-Apr-202512,087.0741
09-Apr-202511,674.0135
08-Apr-202511,731.2811
07-Apr-202511,784.5732
06-Apr-202511,791.6723
05-Apr-202511,776.3142
04-Apr-202511,827.8609
03-Apr-202512,009.1822
02-Apr-202512,084.6094
01-Apr-202512,164.7362
31-Mar-202511,988.9335
30-Mar-202511,904.9229
29-Mar-202511,898.1322
28-Mar-202511,918.3565
27-Mar-202511,769.1115
26-Mar-202511,641.4122
25-Mar-202511,663.9606
24-Mar-202511,716.8630
23-Mar-202511,715.2144
17-Mar-202511,475.4629
16-Mar-202511,463.7473
15-Mar-202511,474.2980
14-Mar-202511,516.4414
13-Mar-202511,336.2654
12-Mar-202511,230.3502
11-Mar-202511,208.6542
10-Mar-202511,218.8460
09-Mar-202511,191.3587
08-Mar-202511,197.8756
07-Mar-202511,238.0009
06-Mar-202511,219.8482
05-Mar-202511,414.9961
04-Mar-202511,481.2518
03-Mar-202511,500.4873
02-Mar-202511,539.4291
01-Mar-202511,539.4291
28-Feb-202511,486.4982
27-Feb-202511,455.3194
26-Feb-202511,514.3506
25-Feb-202511,632.3223
24-Feb-202511,634.9226
23-Feb-202511,668.7710
22-Feb-202511,675.4891
21-Feb-202511,604.7644
20-Feb-202511,781.0320
19-Feb-202511,633.4333
18-Feb-202511,587.8586
17-Feb-202511,494.5757
16-Feb-202511,430.2511
15-Feb-202511,431.6686
14-Feb-202511,686.0376
13-Feb-202511,627.9610
12-Feb-202511,626.3843
11-Feb-202511,850.6049
10-Feb-202511,695.8242
09-Feb-202511,605.1302
08-Feb-202511,607.5537
07-Feb-202511,586.7252
06-Feb-202511,606.9914
05-Feb-202511,576.4805
04-Feb-202511,604.4177
03-Feb-202511,487.3001
02-Feb-202511,375.7193
01-Feb-202511,375.7193
31-Jan-202511,316.7874
30-Jan-202511,135.2817
29-Jan-202511,110.7738
28-Jan-202511,081.3515
27-Jan-202511,107.7429
26-Jan-202511,116.1601
25-Jan-202511,119.6724
24-Jan-202511,177.2214
23-Jan-202511,161.6092
22-Jan-202511,223.1540
21-Jan-202511,176.6822
20-Jan-202511,183.0837
19-Jan-202511,213.6350
18-Jan-202511,213.1199
17-Jan-202511,241.1186
16-Jan-202511,166.1377
15-Jan-202511,076.4792
14-Jan-202511,143.9363
13-Jan-202511,219.6176
12-Jan-202511,189.3935
11-Jan-202511,189.3935
10-Jan-202511,058.3962
09-Jan-202511,027.5631
08-Jan-202510,901.9147
06-Jan-202510,906.5222
05-Jan-202510,926.4244
04-Jan-202510,926.4244
03-Jan-202511,076.9838
02-Jan-202510,866.4278
01-Jan-202510,835.8872
31-Dec-202410,709.1551
30-Dec-202410,741.0977
29-Dec-202410,717.6628
28-Dec-202410,717.6628
27-Dec-202410,787.2182
26-Dec-202410,756.2493
25-Dec-202410,684.4511
24-Dec-202410,755.5515
23-Dec-202410,710.7495
22-Dec-202410,710.5961
21-Dec-202410,710.5961
20-Dec-202410,670.8159
19-Dec-202410,722.1595
18-Dec-202410,753.0097
17-Dec-202410,737.0898
16-Dec-202410,742.2522
15-Dec-202410,744.2785
14-Dec-202410,750.4576
13-Dec-202410,981.5919
12-Dec-202411,023.5687
11-Dec-202410,843.8136
10-Dec-202410,766.7016
09-Dec-202410,686.8556
08-Dec-202410,628.0162
07-Dec-202410,626.6170
06-Dec-202410,663.0831
05-Dec-202410,763.5177
04-Dec-202410,815.8717
03-Dec-202410,781.6528
02-Dec-202410,730.0295
01-Dec-202410,764.5397
30-Nov-202410,764.5397
29-Nov-202410,839.9202
28-Nov-202410,728.9374
27-Nov-202410,840.5654
26-Nov-202410,805.6531
25-Nov-202411,048.8962
24-Nov-202411,278.9277
23-Nov-202411,278.9277
22-Nov-202411,146.3506
21-Nov-202410,918.5223
20-Nov-202410,779.6162
19-Nov-202410,692.5491
18-Nov-202410,607.3131
17-Nov-202410,499.9028
16-Nov-202410,493.9316
15-Nov-202410,519.0622
14-Nov-202410,555.5051
13-Nov-202410,685.0888
12-Nov-202410,723.4277
11-Nov-202410,800.2293
10-Nov-202410,827.2933
09-Nov-202410,826.1887
08-Nov-202410,782.7993
07-Nov-202410,767.5499
06-Nov-202411,097.6541
05-Nov-202410,954.4614
04-Nov-202410,950.7083
03-Nov-202411,017.1908
02-Nov-202411,009.8394
01-Nov-202411,013.7855
31-Oct-202411,171.7418
29-Oct-202411,072.3749
28-Oct-202411,032.2509
27-Oct-202411,050.7598
26-Oct-202411,042.5687
25-Oct-202410,947.1587
24-Oct-202410,979.8761
23-Oct-202410,935.0696
18-Oct-202410,775.8396
17-Oct-202410,620.1975
16-Oct-202410,515.4933
15-Oct-202410,416.7712
14-Oct-202410,451.9646
11-Oct-202410,421.9470
12-Oct-202410,431.5690
11-Oct-202410,407.8308
10-Oct-202410,250.0522
09-Oct-202410,260.1308
08-Oct-202410,413.2273
07-Oct-202410,416.0051
06-Oct-202410,429.1518
05-Oct-202410,432.2019
04-Oct-202410,417.3335
03-Oct-202410,332.8914
02-Oct-202410,276.4988
01-Oct-202410,146.8335
30-Sep-202410,186.5426
29-Sep-202410,160.6102
28-Sep-202410,160.6102
27-Sep-202410,241.0426
26-Sep-202410,187.5260
25-Sep-202410,111.3031
24-Sep-202410,137.5987
23-Sep-202410,038.1890
22-Sep-202410,040.2891
21-Sep-202410,040.2891
20-Sep-20249,923.4458
19-Sep-20249,840.1797
18-Sep-20249,868.6408
17-Sep-20249,914.0465
16-Sep-20249,964.8577
15-Sep-20249,988.1137
14-Sep-20249,988.8887
13-Sep-20249,939.3318
12-Sep-20249,803.7787
11-Sep-20249,754.5341
10-Sep-20249,681.8754
09-Sep-20249,664.7503
08-Sep-20249,662.3751
07-Sep-20249,635.4117
06-Sep-20249,702.5445
05-Sep-20249,621.0726
04-Sep-20249,656.0851
03-Sep-20249,638.4041
02-Sep-20249,693.1251
01-Sep-20249,716.0145
31-Aug-20249,690.2504
30-Aug-20249,721.0047
29-Aug-20249,693.4673
28-Aug-20249,647.2615
27-Aug-20249,605.2628
26-Aug-20249,587.0350
25-Aug-20249,584.2207
24-Aug-20249,573.7435
23-Aug-20249,602.3690
22-Aug-20249,610.3754
21-Aug-20249,685.0883
20-Aug-20249,626.5003
19-Aug-20249,654.3750
18-Aug-20249,692.0299
17-Aug-20249,692.0299
16-Aug-20249,568.0884
15-Aug-20249,552.3288
14-Aug-20249,607.1182
13-Aug-20249,690.5171
12-Aug-20249,623.8446
11-Aug-20249,627.4458
10-Aug-20249,631.8249
09-Aug-20249,586.1743
08-Aug-20249,465.1672
07-Aug-20249,436.9613
06-Aug-20249,455.6627
05-Aug-20249,633.5541
04-Aug-20249,602.4453
03-Aug-20249,611.4428
02-Aug-20249,793.4640
01-Aug-20249,689.9758
31-Jul-20249,596.0049
30-Jul-20249,471.6233
29-Jul-20249,414.8323
28-Jul-20249,395.5131
27-Jul-20249,395.4420
26-Jul-20249,349.8815
25-Jul-20249,425.9379
24-Jul-20249,525.6519
23-Jul-20249,400.1673
22-Jul-20249,473.6300
21-Jul-20249,444.6764
20-Jul-20249,444.9640
19-Jul-20249,549.5156
18-Jul-20249,690.2471
17-Jul-20249,700.8641
16-Jul-20249,487.0388
15-Jul-20249,409.5664
14-Jul-20249,398.5061
13-Jul-20249,398.2412
12-Jul-20249,453.1326
11-Jul-20249,364.6192
10-Jul-20249,323.9809
09-Jul-20249,341.3504
08-Jul-20249,446.5398
07-Jul-20249,450.3824
06-Jul-20249,454.6408
05-Jul-20249,359.7872
04-Jul-20249,404.5991
03-Jul-20249,367.1028
02-Jul-20249,358.4186
01-Jul-20249,297.4253
30-Jun-20249,358.6282
29-Jun-20249,360.2095
28-Jun-20249,366.5899
27-Jun-20249,273.1499
26-Jun-20249,287.8474
25-Jun-20249,316.7833
24-Jun-20249,407.7213
23-Jun-20249,383.1320
22-Jun-20249,384.4088
21-Jun-20249,543.8531
20-Jun-20249,432.2021
19-Jun-20249,400.2095
18-Jun-20249,410.8583
17-Jun-20249,490.7656
16-Jun-20249,537.5989
15-Jun-20249,540.6288
14-Jun-20249,332.3737
13-Jun-20249,262.9790
12-Jun-20249,356.5506
11-Jun-20249,252.1892
10-Jun-20249,209.3572
09-Jun-20249,179.3580
08-Jun-20249,140.3897
07-Jun-20249,376.4442
06-Jun-20249,353.0566
05-Jun-20249,272.4829
04-Jun-20249,196.1267
03-Jun-20249,133.6660
02-Jun-20249,181.8878
01-Jun-20249,181.8878
31-May-20249,275.9955
30-May-20249,268.3880
29-May-20249,247.4060
28-May-20249,211.4116
27-May-20249,184.6605
26-May-20249,178.4346
25-May-20249,158.9489
24-May-20249,218.1775
23-May-20249,335.2131
22-May-20249,463.0676
21-May-20249,463.1638
20-May-20249,548.5121
19-May-20249,464.0333
18-May-20249,469.8550
17-May-20249,354.7379
16-May-20249,371.4111
15-May-20249,299.9295
14-May-20249,307.5645
13-May-20249,399.4117
12-May-20249,445.7447
11-May-20249,445.4138
10-May-20249,367.2235
09-May-20249,264.0972
08-May-20249,318.0742
07-May-20249,284.9423
06-May-20249,280.3929
05-May-20249,263.2257
04-May-20249,263.2257
03-May-20249,324.2718
02-May-20249,336.5278
01-May-20249,301.2356
30-Apr-20249,373.9302
29-Apr-20249,399.8831
28-Apr-20249,423.9957
27-Apr-20249,426.6350
26-Apr-20249,401.4250
25-Apr-20249,369.9539
24-Apr-20249,361.5125
23-Apr-20249,360.3231
22-Apr-20249,569.9995
21-Apr-20249,676.9855
20-Apr-20249,706.8175
19-Apr-20249,742.9049
18-Apr-20249,648.4555
17-Apr-20249,786.7853
16-Apr-20249,704.7255
15-Apr-20249,464.8472
14-Apr-20249,437.8929
13-Apr-20249,437.9163
12-Apr-20249,501.0745
11-Apr-20249,298.9931
10-Apr-20249,272.4056
09-Apr-20249,214.6008
08-Apr-20249,255.9722
07-Apr-20249,206.0370
06-Apr-20249,186.0236
05-Apr-20249,026.8566
04-Apr-20249,105.4024
03-Apr-20249,094.4524
02-Apr-20249,035.5529
01-Apr-20249,014.0727
31-Mar-20248,879.1740
30-Mar-20248,879.3304
29-Mar-20248,924.1292
28-Mar-20248,765.8683
27-Mar-20248,672.8103
26-Mar-20248,634.1301
25-Mar-20248,667.1367
24-Mar-20248,653.4199
23-Mar-20248,653.4199
22-Mar-20248,646.8912
21-Mar-20248,693.0839
20-Mar-20248,580.0430
19-Mar-20248,588.2723
18-Mar-20248,482.5325
17-Mar-20248,514.7412
16-Mar-20248,516.8962
15-Mar-20248,548.7015
14-Mar-20248,491.9089
13-Mar-20248,478.7903
12-Mar-20248,529.9565
11-Mar-20248,584.7160
10-Mar-20248,565.1853
09-Mar-20248,564.5314
08-Mar-20248,487.3435
07-Mar-20248,503.8361
06-Mar-20248,454.2980
05-Mar-20248,424.0171
04-Mar-20248,275.8837
03-Mar-20248,298.9794
02-Mar-20248,298.6878
01-Mar-20248,160.7364
29-Feb-20248,123.4622
28-Feb-20248,065.8413
27-Feb-20248,069.3695
26-Feb-20248,091.6665
25-Feb-20248,104.3581
24-Feb-20248,104.3377
23-Feb-20248,086.1339
22-Feb-20248,085.8820
21-Feb-20248,109.9588
20-Feb-20248,113.5964
19-Feb-20248,137.0712
18-Feb-20248,102.6559
17-Feb-20248,102.1330
16-Feb-20248,097.2145
15-Feb-20248,064.1639
14-Feb-20248,065.8167
13-Feb-20248,087.8588
12-Feb-20248,118.4011
11-Feb-20248,119.3731
10-Feb-20248,120.2833
09-Feb-20248,161.8090
08-Feb-20248,192.5805
07-Feb-20248,231.7921
06-Feb-20248,184.0766
05-Feb-20248,128.6378
04-Feb-20248,162.1223
03-Feb-20248,145.4987
02-Feb-20248,150.2258
01-Feb-20248,195.8283
31-Jan-20248,172.1744
30-Jan-20248,201.0967
29-Jan-20248,153.7449
28-Jan-20248,128.1818
27-Jan-20248,128.7878
26-Jan-20248,150.8080
25-Jan-20248,118.2460
24-Jan-20248,181.9034
23-Jan-20248,115.4962
22-Jan-20248,082.2676
21-Jan-20248,106.7134
20-Jan-20248,106.7134
19-Jan-20248,136.2630
18-Jan-20248,146.7543
17-Jan-20248,183.3204
16-Jan-20248,213.2378
15-Jan-20248,176.0573
14-Jan-20248,155.2049
13-Jan-20248,155.4101
12-Jan-20248,070.7736
11-Jan-20248,022.8653
10-Jan-20248,068.7216
09-Jan-20248,046.1377
08-Jan-20248,107.0264
07-Jan-20248,133.3129
06-Jan-20248,133.2925
05-Jan-20248,126.9941
04-Jan-20248,148.9979
03-Jan-20248,233.1405
02-Jan-20248,166.0040
01-Jan-20248,126.7013
31-Dec-20238,117.1548
30-Dec-20238,117.1548
29-Dec-20238,116.0866
28-Dec-20238,123.2777
27-Dec-20238,108.3471
26-Dec-20238,121.0123
25-Dec-20238,101.8068
24-Dec-20238,080.7799
23-Dec-20238,081.5397
22-Dec-20238,060.7584
21-Dec-20238,073.4215
20-Dec-20238,046.5306
19-Dec-20238,011.5794
18-Dec-20238,035.3242
17-Dec-20237,991.3739
16-Dec-20238,034.5055
15-Dec-20238,009.9793
14-Dec-20238,014.3287
13-Dec-20237,940.1582
12-Dec-20237,990.4966
11-Dec-20238,044.0120
10-Dec-20238,070.9015
09-Dec-20238,070.9015
08-Dec-20238,169.2679
07-Dec-20238,140.4456
06-Dec-20238,085.1519
05-Dec-20238,116.5037
04-Dec-20238,301.4585
03-Dec-20238,227.5777
02-Dec-20238,228.8196
01-Dec-20238,144.9590
30-Nov-20238,095.7057
29-Nov-20238,043.1970
28-Nov-20237,998.2662
27-Nov-20238,028.8732
26-Nov-20238,005.1099
25-Nov-20238,004.9097
24-Nov-20237,990.8574
23-Nov-20237,993.6329
22-Nov-20238,020.0192
21-Nov-20237,903.6256
20-Nov-20237,953.5644
19-Nov-20237,956.5152
18-Nov-20237,956.5152
17-Nov-20237,988.2940
16-Nov-20237,966.7842
15-Nov-20237,962.2039
14-Nov-20238,055.0578
13-Nov-20238,030.8725
12-Nov-20238,031.1830
11-Nov-20238,031.1053
10-Nov-20238,139.1980
09-Nov-20238,086.5102
08-Nov-20238,204.2513
07-Nov-20238,210.9465
06-Nov-20238,230.6153
05-Nov-20238,270.0199
04-Nov-20238,270.0199
03-Nov-20238,313.5584
02-Nov-20238,371.4709
01-Nov-20238,337.5494
31-Oct-20238,372.7498
30-Oct-20238,455.2999
29-Oct-20238,483.2929
28-Oct-20238,483.4337
27-Oct-20238,379.4435
26-Oct-20238,436.9587
25-Oct-20238,301.1242
24-Oct-20238,250.2966
23-Oct-20238,332.4304
22-Oct-20238,337.5845
21-Oct-20238,337.7025
20-Oct-20238,320.1580
19-Oct-20238,247.6217
18-Oct-20238,132.6365
17-Oct-20238,086.5898
16-Oct-20238,153.8384
15-Oct-20238,343.0375
14-Oct-20238,343.0375
13-Oct-20238,078.7999
12-Oct-20237,998.6658
11-Oct-20237,956.7287
10-Oct-20238,050.3723
09-Oct-20238,031.9452
08-Oct-20237,916.3099
07-Oct-20237,916.3099
06-Oct-20237,950.9804
05-Oct-20237,999.9636
04-Oct-20238,061.6758
03-Oct-20238,040.7106
02-Oct-20238,050.0922
01-Oct-20238,087.9111
30-Sep-20238,087.6344
29-Sep-20238,176.3062
28-Sep-20238,278.9687
27-Sep-20238,280.3415
26-Sep-20238,345.9572
25-Sep-20238,313.7888
24-Sep-20238,330.3471
23-Sep-20238,330.3471
22-Sep-20238,323.4613
21-Sep-20238,356.3581
20-Sep-20238,437.3364
19-Sep-20238,387.7997
18-Sep-20238,386.8592
17-Sep-20238,379.5190
16-Sep-20238,379.5190
15-Sep-20238,334.3870
14-Sep-20238,213.4549
13-Sep-20238,288.8143
12-Sep-20238,308.4803
11-Sep-20238,284.6819
10-Sep-20238,283.2049
09-Sep-20238,283.2049
08-Sep-20238,312.7170
07-Sep-20238,181.3238
06-Sep-20238,062.3122
05-Sep-20238,034.0116
04-Sep-20238,058.2296
03-Sep-20238,034.8064
02-Sep-20238,050.5821
01-Sep-20237,993.1404
31-Aug-20237,965.2918
30-Aug-20237,970.8723
29-Aug-20237,937.1535
28-Aug-20237,919.0226
27-Aug-20237,928.5246
26-Aug-20237,928.2561
25-Aug-20237,931.6442
24-Aug-20237,885.4889
23-Aug-20237,835.7908
22-Aug-20237,767.4244
21-Aug-20237,758.6173
20-Aug-20237,754.1968
19-Aug-20237,754.0832
18-Aug-20237,790.9465
17-Aug-20237,791.2310
16-Aug-20237,811.5048
15-Aug-20237,766.8384
14-Aug-20237,760.2481
13-Aug-20237,745.0668
12-Aug-20237,744.7605
11-Aug-20237,740.4781
10-Aug-20237,792.2031
09-Aug-20237,847.2200
08-Aug-20237,793.5015
07-Aug-20237,813.5271
06-Aug-20237,821.5725
05-Aug-20237,821.5920
04-Aug-20237,876.4030
03-Aug-20237,874.9522
02-Aug-20237,892.9432
01-Aug-20237,862.8234
31-Jul-20237,828.2617
30-Jul-20237,853.6279
29-Jul-20237,853.6279
28-Jul-20237,876.7380
27-Jul-20237,874.0905
26-Jul-20237,866.7849
25-Jul-20237,886.7457
24-Jul-20237,867.8433
23-Jul-20237,863.0983
22-Jul-20237,863.2161
21-Jul-20237,866.4169
20-Jul-20237,870.0994
19-Jul-20237,835.7508
18-Jul-20237,737.8434
17-Jul-20237,750.8791
16-Jul-20237,763.6402
15-Jul-20237,763.9141
14-Jul-20237,771.3726
13-Jul-20237,797.0841
12-Jul-20237,796.8997
11-Jul-20237,781.5638
10-Jul-20237,821.5966
09-Jul-20237,818.7670
08-Jul-20237,821.6574
07-Jul-20237,866.8445
06-Jul-20237,906.4487
05-Jul-20237,856.2047
04-Jul-20237,820.3650
03-Jul-20237,799.5200
02-Jul-20237,800.5378
01-Jul-20237,800.5378
30-Jun-20237,811.3556
29-Jun-20237,841.5428
28-Jun-20237,782.8545
27-Jun-20237,842.3743
26-Jun-20237,829.2498
25-Jun-20237,819.0209
24-Jun-20237,819.0401
23-Jun-20237,774.7602
22-Jun-20237,797.4909
21-Jun-20237,874.2945
20-Jun-20237,956.0428
19-Jun-20238,006.8883
18-Jun-20237,988.7871
17-Jun-20237,988.7871
16-Jun-20237,950.7223
15-Jun-20237,950.8686
14-Jun-20238,110.3316
13-Jun-20238,082.8436
12-Jun-20238,093.2686
11-Jun-20238,098.2164
10-Jun-20238,099.5890
09-Jun-20238,153.4390
08-Jun-20238,153.1907
07-Jun-20238,225.2456
06-Jun-20238,178.0203
05-Jun-20238,162.9565
04-Jun-20238,173.0799
03-Jun-20238,172.9432
02-Jun-20238,302.0200
01-Jun-20238,324.6956
31-May-20238,329.5488
30-May-20238,180.6400
29-May-20238,210.4473
28-May-20238,216.8679
27-May-20238,216.8679
26-May-20238,177.8752
25-May-20238,219.2366
24-May-20238,219.3079
23-May-20238,161.0392
22-May-20238,298.4779
21-May-20238,296.6601
20-May-20238,301.0082
19-May-20238,281.1966
18-May-20238,265.5642
17-May-20238,238.9048
16-May-20238,355.4436
15-May-20238,386.7341
14-May-20238,381.1873
13-May-20238,381.0060
12-May-20238,364.2658
11-May-20238,366.3412
10-May-20238,436.0563
09-May-20238,401.2147
08-May-20238,386.8826
07-May-20238,373.1251
06-May-20238,373.1251
05-May-20238,512.4385
04-May-20238,464.8669
03-May-20238,371.2706
02-May-20238,301.5640
01-May-20238,276.2895
30-Apr-20238,275.4076
29-Apr-20238,275.4076
28-Apr-20238,262.6041
27-Apr-20238,296.7993
26-Apr-20238,357.9641
25-Apr-20238,294.9408
24-Apr-20238,302.7073
23-Apr-20238,329.1068
22-Apr-20238,329.1068
21-Apr-20238,392.1200
20-Apr-20238,400.7568
19-Apr-20238,459.6194
18-Apr-20238,470.4996
17-Apr-20238,470.6411
16-Apr-20238,459.7589
15-Apr-20238,459.6194
14-Apr-20238,544.1627
13-Apr-20238,537.3791
12-Apr-20238,634.0406
11-Apr-20238,619.7992
10-Apr-20238,561.7331
09-Apr-20238,612.0083
08-Apr-20238,611.9078
07-Apr-20238,616.5660
06-Apr-20238,659.9797
05-Apr-20238,644.4133
04-Apr-20238,499.6242
03-Apr-20238,476.9726
02-Apr-20238,496.3582
01-Apr-20238,496.3582
31-Mar-20238,487.5248
30-Mar-20238,479.7058
29-Mar-20238,493.4052
28-Mar-20238,479.6672
27-Mar-20238,589.8816
26-Mar-20238,628.9500
25-Mar-20238,628.9500
24-Mar-20238,612.1515
23-Mar-20238,488.5965
22-Mar-20238,430.2328
21-Mar-20238,700.1384
20-Mar-20238,711.8571
19-Mar-20238,764.1155
18-Mar-20238,764.1155
17-Mar-20238,514.1505
16-Mar-20238,491.7774
15-Mar-20238,327.3193
14-Mar-20238,334.1529
13-Mar-20238,188.3834
12-Mar-20238,218.9720
11-Mar-20238,219.5327
10-Mar-20238,104.7982
09-Mar-20238,054.2287
08-Mar-20238,069.8001
07-Mar-20238,100.8316
06-Mar-20238,208.4053
05-Mar-20238,212.0227
04-Mar-20238,212.0227
03-Mar-20238,138.8966
02-Mar-20238,057.4129
01-Mar-20238,132.5089
28-Feb-20238,082.7584
27-Feb-20238,091.8625
26-Feb-20238,108.1881
25-Feb-20238,109.1487
24-Feb-20238,135.7663
23-Feb-20238,172.9439
22-Feb-20238,192.9230
21-Feb-20238,173.7680
20-Feb-20238,203.4994
19-Feb-20238,194.0145
18-Feb-20238,194.0145
17-Feb-20238,188.1392
16-Feb-20238,195.3036
15-Feb-20238,219.3909
14-Feb-20238,285.0001
13-Feb-20238,332.7130
12-Feb-20238,333.6011
11-Feb-20238,333.7496
10-Feb-20238,232.5604
09-Feb-20238,296.5232
08-Feb-20238,302.7211
07-Feb-20238,277.8093
06-Feb-20238,199.6249
05-Feb-20238,152.1272
04-Feb-20238,153.0782
03-Feb-20238,244.7124
02-Feb-20238,335.0586
01-Feb-20238,349.1716
31-Jan-20238,337.6586
30-Jan-20238,368.9555
29-Jan-20238,343.2566
28-Jan-20238,343.2566
27-Jan-20238,337.0190
26-Jan-20238,404.7853
25-Jan-20238,331.6958
24-Jan-20238,371.8764
23-Jan-20238,346.8727
22-Jan-20237,972.3508
21-Jan-20237,972.3508
20-Jan-20238,377.6538
19-Jan-20238,363.8743
18-Jan-20238,279.0513
17-Jan-20238,281.5104
16-Jan-20238,298.7520
15-Jan-20238,313.7234
14-Jan-20238,313.7234
13-Jan-20238,203.9390
12-Jan-20238,195.3855
11-Jan-20238,212.8383
10-Jan-20238,190.3561
09-Jan-20238,232.7396
08-Jan-20237,779.6640
07-Jan-20237,779.6640
06-Jan-20238,179.4848
05-Jan-20238,183.7039
04-Jan-20238,153.6348
03-Jan-20238,055.8195
02-Jan-20237,995.2559
01-Jan-20237,995.7119
31-Dec-20227,995.7119
30-Dec-20227,976.5882
29-Dec-20227,984.2853
28-Dec-20227,971.3402
27-Dec-20227,875.4146
26-Dec-20227,855.4859
25-Dec-20227,862.1222
24-Dec-20227,862.1222
23-Dec-20227,858.0077
22-Dec-20227,958.0906
21-Dec-20227,991.5242
20-Dec-20227,930.1967
19-Dec-20227,918.5484
18-Dec-20227,931.6666
17-Dec-20227,931.6666
16-Dec-20227,837.5623
15-Dec-20227,880.7347
14-Dec-20228,003.0561
13-Dec-20227,932.7451
12-Dec-20227,966.9465
11-Dec-20228,008.1836
10-Dec-20228,008.1836
09-Dec-20227,948.0974
08-Dec-20227,974.3846
07-Dec-20227,935.3983
06-Dec-20227,960.2132
05-Dec-20227,984.3396
04-Dec-20227,980.3057
03-Dec-20227,980.3057
02-Dec-20228,015.1980
01-Dec-20227,967.3494
30-Nov-20227,915.5265
29-Nov-20227,897.9479
28-Nov-20227,938.9673
27-Nov-20227,914.9124
26-Nov-20227,914.9124
25-Nov-20227,926.0280
24-Nov-20227,900.4392
23-Nov-20227,922.8122
22-Nov-20227,991.7101
21-Nov-20227,985.8815
20-Nov-20227,971.3664
19-Nov-20227,971.3664
18-Nov-20228,013.6680
17-Nov-20227,988.7126
16-Nov-20228,142.2872
15-Nov-20228,089.0074
14-Nov-20227,992.5175
13-Nov-20228,006.9914
12-Nov-20228,006.9914
11-Nov-20228,064.6493
10-Nov-20228,010.5989
09-Nov-20227,962.3593
08-Nov-20227,794.5742
07-Nov-20227,888.8791
06-Nov-20227,908.1513
05-Nov-20227,908.1513
04-Nov-20227,895.4694
03-Nov-20227,827.9048
02-Nov-20227,846.7817
01-Nov-20227,802.3607
31-Oct-20227,794.9836
30-Oct-20227,786.1025
29-Oct-20227,786.1025
28-Oct-20227,869.2852
27-Oct-20227,849.4607
26-Oct-20227,929.2247
25-Oct-20227,998.8116
24-Oct-20228,040.1159
23-Oct-20228,029.3072
22-Oct-20228,028.8093
21-Oct-20227,914.9803
20-Oct-20228,023.6744
19-Oct-20228,013.3384
18-Oct-20228,074.4790
17-Oct-20228,190.2774
16-Oct-20228,119.1840
15-Oct-20228,119.1840
14-Oct-20228,189.6490
13-Oct-20228,338.5218
12-Oct-20228,318.1546
11-Oct-20228,357.3657
10-Oct-20228,420.1603
09-Oct-20228,457.8362
08-Oct-20228,454.4471
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker