Historical Gold Price and Charts in Polish Zloty
Here is the Gold to Polish Zloty Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Polish Zloty Polish Zloty
The table show historical Gold to Polish Zloty exchange rates and also Polish Zloty to Gold in the last 3 years.
Current gold price rate= 8,911 Polish Zloty at 29-Mar-2024
Date | XAU/PLN |
28-Mar-2024 | 8,765.8683 |
27-Mar-2024 | 8,672.8103 |
26-Mar-2024 | 8,634.1301 |
25-Mar-2024 | 8,667.1367 |
24-Mar-2024 | 8,653.4199 |
23-Mar-2024 | 8,653.4199 |
22-Mar-2024 | 8,646.8912 |
21-Mar-2024 | 8,693.0839 |
20-Mar-2024 | 8,580.0430 |
19-Mar-2024 | 8,588.2723 |
18-Mar-2024 | 8,482.5325 |
17-Mar-2024 | 8,514.7412 |
16-Mar-2024 | 8,516.8962 |
15-Mar-2024 | 8,548.7015 |
14-Mar-2024 | 8,491.9089 |
13-Mar-2024 | 8,478.7903 |
12-Mar-2024 | 8,529.9565 |
11-Mar-2024 | 8,584.7160 |
10-Mar-2024 | 8,565.1853 |
09-Mar-2024 | 8,564.5314 |
08-Mar-2024 | 8,487.3435 |
07-Mar-2024 | 8,503.8361 |
06-Mar-2024 | 8,454.2980 |
05-Mar-2024 | 8,424.0171 |
04-Mar-2024 | 8,275.8837 |
03-Mar-2024 | 8,298.9794 |
02-Mar-2024 | 8,298.6878 |
01-Mar-2024 | 8,160.7364 |
29-Feb-2024 | 8,123.4622 |
28-Feb-2024 | 8,065.8413 |
27-Feb-2024 | 8,069.3695 |
26-Feb-2024 | 8,091.6665 |
25-Feb-2024 | 8,104.3581 |
24-Feb-2024 | 8,104.3377 |
23-Feb-2024 | 8,086.1339 |
22-Feb-2024 | 8,085.8820 |
21-Feb-2024 | 8,109.9588 |
20-Feb-2024 | 8,113.5964 |
19-Feb-2024 | 8,137.0712 |
18-Feb-2024 | 8,102.6559 |
17-Feb-2024 | 8,102.1330 |
16-Feb-2024 | 8,097.2145 |
15-Feb-2024 | 8,064.1639 |
14-Feb-2024 | 8,065.8167 |
13-Feb-2024 | 8,087.8588 |
12-Feb-2024 | 8,118.4011 |
11-Feb-2024 | 8,119.3731 |
10-Feb-2024 | 8,120.2833 |
09-Feb-2024 | 8,161.8090 |
08-Feb-2024 | 8,192.5805 |
07-Feb-2024 | 8,231.7921 |
06-Feb-2024 | 8,184.0766 |
05-Feb-2024 | 8,128.6378 |
04-Feb-2024 | 8,162.1223 |
03-Feb-2024 | 8,145.4987 |
02-Feb-2024 | 8,150.2258 |
01-Feb-2024 | 8,195.8283 |
31-Jan-2024 | 8,172.1744 |
30-Jan-2024 | 8,201.0967 |
29-Jan-2024 | 8,153.7449 |
28-Jan-2024 | 8,128.1818 |
27-Jan-2024 | 8,128.7878 |
26-Jan-2024 | 8,150.8080 |
25-Jan-2024 | 8,118.2460 |
24-Jan-2024 | 8,181.9034 |
23-Jan-2024 | 8,115.4962 |
22-Jan-2024 | 8,082.2676 |
21-Jan-2024 | 8,106.7134 |
20-Jan-2024 | 8,106.7134 |
19-Jan-2024 | 8,136.2630 |
18-Jan-2024 | 8,146.7543 |
17-Jan-2024 | 8,183.3204 |
16-Jan-2024 | 8,213.2378 |
15-Jan-2024 | 8,176.0573 |
14-Jan-2024 | 8,155.2049 |
13-Jan-2024 | 8,155.4101 |
12-Jan-2024 | 8,070.7736 |
11-Jan-2024 | 8,022.8653 |
10-Jan-2024 | 8,068.7216 |
09-Jan-2024 | 8,046.1377 |
08-Jan-2024 | 8,107.0264 |
07-Jan-2024 | 8,133.3129 |
06-Jan-2024 | 8,133.2925 |
05-Jan-2024 | 8,126.9941 |
04-Jan-2024 | 8,148.9979 |
03-Jan-2024 | 8,233.1405 |
02-Jan-2024 | 8,166.0040 |
01-Jan-2024 | 8,126.7013 |
31-Dec-2023 | 8,117.1548 |
30-Dec-2023 | 8,117.1548 |
29-Dec-2023 | 8,116.0866 |
28-Dec-2023 | 8,123.2777 |
27-Dec-2023 | 8,108.3471 |
26-Dec-2023 | 8,121.0123 |
25-Dec-2023 | 8,101.8068 |
24-Dec-2023 | 8,080.7799 |
23-Dec-2023 | 8,081.5397 |
22-Dec-2023 | 8,060.7584 |
21-Dec-2023 | 8,073.4215 |
20-Dec-2023 | 8,046.5306 |
19-Dec-2023 | 8,011.5794 |
18-Dec-2023 | 8,035.3242 |
17-Dec-2023 | 7,991.3739 |
16-Dec-2023 | 8,034.5055 |
15-Dec-2023 | 8,009.9793 |
14-Dec-2023 | 8,014.3287 |
13-Dec-2023 | 7,940.1582 |
12-Dec-2023 | 7,990.4966 |
11-Dec-2023 | 8,044.0120 |
10-Dec-2023 | 8,070.9015 |
09-Dec-2023 | 8,070.9015 |
08-Dec-2023 | 8,169.2679 |
07-Dec-2023 | 8,140.4456 |
06-Dec-2023 | 8,085.1519 |
05-Dec-2023 | 8,116.5037 |
04-Dec-2023 | 8,301.4585 |
03-Dec-2023 | 8,227.5777 |
02-Dec-2023 | 8,228.8196 |
01-Dec-2023 | 8,144.9590 |
30-Nov-2023 | 8,095.7057 |
29-Nov-2023 | 8,043.1970 |
28-Nov-2023 | 7,998.2662 |
27-Nov-2023 | 8,028.8732 |
26-Nov-2023 | 8,005.1099 |
25-Nov-2023 | 8,004.9097 |
24-Nov-2023 | 7,990.8574 |
23-Nov-2023 | 7,993.6329 |
22-Nov-2023 | 8,020.0192 |
21-Nov-2023 | 7,903.6256 |
20-Nov-2023 | 7,953.5644 |
19-Nov-2023 | 7,956.5152 |
18-Nov-2023 | 7,956.5152 |
17-Nov-2023 | 7,988.2940 |
16-Nov-2023 | 7,966.7842 |
15-Nov-2023 | 7,962.2039 |
14-Nov-2023 | 8,055.0578 |
13-Nov-2023 | 8,030.8725 |
12-Nov-2023 | 8,031.1830 |
11-Nov-2023 | 8,031.1053 |
10-Nov-2023 | 8,139.1980 |
09-Nov-2023 | 8,086.5102 |
08-Nov-2023 | 8,204.2513 |
07-Nov-2023 | 8,210.9465 |
06-Nov-2023 | 8,230.6153 |
05-Nov-2023 | 8,270.0199 |
04-Nov-2023 | 8,270.0199 |
03-Nov-2023 | 8,313.5584 |
02-Nov-2023 | 8,371.4709 |
01-Nov-2023 | 8,337.5494 |
31-Oct-2023 | 8,372.7498 |
30-Oct-2023 | 8,455.2999 |
29-Oct-2023 | 8,483.2929 |
28-Oct-2023 | 8,483.4337 |
27-Oct-2023 | 8,379.4435 |
26-Oct-2023 | 8,436.9587 |
25-Oct-2023 | 8,301.1242 |
24-Oct-2023 | 8,250.2966 |
23-Oct-2023 | 8,332.4304 |
22-Oct-2023 | 8,337.5845 |
21-Oct-2023 | 8,337.7025 |
20-Oct-2023 | 8,320.1580 |
19-Oct-2023 | 8,247.6217 |
18-Oct-2023 | 8,132.6365 |
17-Oct-2023 | 8,086.5898 |
16-Oct-2023 | 8,153.8384 |
15-Oct-2023 | 8,343.0375 |
14-Oct-2023 | 8,343.0375 |
13-Oct-2023 | 8,078.7999 |
12-Oct-2023 | 7,998.6658 |
11-Oct-2023 | 7,956.7287 |
10-Oct-2023 | 8,050.3723 |
09-Oct-2023 | 8,031.9452 |
08-Oct-2023 | 7,916.3099 |
07-Oct-2023 | 7,916.3099 |
06-Oct-2023 | 7,950.9804 |
05-Oct-2023 | 7,999.9636 |
04-Oct-2023 | 8,061.6758 |
03-Oct-2023 | 8,040.7106 |
02-Oct-2023 | 8,050.0922 |
01-Oct-2023 | 8,087.9111 |
30-Sep-2023 | 8,087.6344 |
29-Sep-2023 | 8,176.3062 |
28-Sep-2023 | 8,278.9687 |
27-Sep-2023 | 8,280.3415 |
26-Sep-2023 | 8,345.9572 |
25-Sep-2023 | 8,313.7888 |
24-Sep-2023 | 8,330.3471 |
23-Sep-2023 | 8,330.3471 |
22-Sep-2023 | 8,323.4613 |
21-Sep-2023 | 8,356.3581 |
20-Sep-2023 | 8,437.3364 |
19-Sep-2023 | 8,387.7997 |
18-Sep-2023 | 8,386.8592 |
17-Sep-2023 | 8,379.5190 |
16-Sep-2023 | 8,379.5190 |
15-Sep-2023 | 8,334.3870 |
14-Sep-2023 | 8,213.4549 |
13-Sep-2023 | 8,288.8143 |
12-Sep-2023 | 8,308.4803 |
11-Sep-2023 | 8,284.6819 |
10-Sep-2023 | 8,283.2049 |
09-Sep-2023 | 8,283.2049 |
08-Sep-2023 | 8,312.7170 |
07-Sep-2023 | 8,181.3238 |
06-Sep-2023 | 8,062.3122 |
05-Sep-2023 | 8,034.0116 |
04-Sep-2023 | 8,058.2296 |
03-Sep-2023 | 8,034.8064 |
02-Sep-2023 | 8,050.5821 |
01-Sep-2023 | 7,993.1404 |
31-Aug-2023 | 7,965.2918 |
30-Aug-2023 | 7,970.8723 |
29-Aug-2023 | 7,937.1535 |
28-Aug-2023 | 7,919.0226 |
27-Aug-2023 | 7,928.5246 |
26-Aug-2023 | 7,928.2561 |
25-Aug-2023 | 7,931.6442 |
24-Aug-2023 | 7,885.4889 |
23-Aug-2023 | 7,835.7908 |
22-Aug-2023 | 7,767.4244 |
21-Aug-2023 | 7,758.6173 |
20-Aug-2023 | 7,754.1968 |
19-Aug-2023 | 7,754.0832 |
18-Aug-2023 | 7,790.9465 |
17-Aug-2023 | 7,791.2310 |
16-Aug-2023 | 7,811.5048 |
15-Aug-2023 | 7,766.8384 |
14-Aug-2023 | 7,760.2481 |
13-Aug-2023 | 7,745.0668 |
12-Aug-2023 | 7,744.7605 |
11-Aug-2023 | 7,740.4781 |
10-Aug-2023 | 7,792.2031 |
09-Aug-2023 | 7,847.2200 |
08-Aug-2023 | 7,793.5015 |
07-Aug-2023 | 7,813.5271 |
06-Aug-2023 | 7,821.5725 |
05-Aug-2023 | 7,821.5920 |
04-Aug-2023 | 7,876.4030 |
03-Aug-2023 | 7,874.9522 |
02-Aug-2023 | 7,892.9432 |
01-Aug-2023 | 7,862.8234 |
31-Jul-2023 | 7,828.2617 |
30-Jul-2023 | 7,853.6279 |
29-Jul-2023 | 7,853.6279 |
28-Jul-2023 | 7,876.7380 |
27-Jul-2023 | 7,874.0905 |
26-Jul-2023 | 7,866.7849 |
25-Jul-2023 | 7,886.7457 |
24-Jul-2023 | 7,867.8433 |
23-Jul-2023 | 7,863.0983 |
22-Jul-2023 | 7,863.2161 |
21-Jul-2023 | 7,866.4169 |
20-Jul-2023 | 7,870.0994 |
19-Jul-2023 | 7,835.7508 |
18-Jul-2023 | 7,737.8434 |
17-Jul-2023 | 7,750.8791 |
16-Jul-2023 | 7,763.6402 |
15-Jul-2023 | 7,763.9141 |
14-Jul-2023 | 7,771.3726 |
13-Jul-2023 | 7,797.0841 |
12-Jul-2023 | 7,796.8997 |
11-Jul-2023 | 7,781.5638 |
10-Jul-2023 | 7,821.5966 |
09-Jul-2023 | 7,818.7670 |
08-Jul-2023 | 7,821.6574 |
07-Jul-2023 | 7,866.8445 |
06-Jul-2023 | 7,906.4487 |
05-Jul-2023 | 7,856.2047 |
04-Jul-2023 | 7,820.3650 |
03-Jul-2023 | 7,799.5200 |
02-Jul-2023 | 7,800.5378 |
01-Jul-2023 | 7,800.5378 |
30-Jun-2023 | 7,811.3556 |
29-Jun-2023 | 7,841.5428 |
28-Jun-2023 | 7,782.8545 |
27-Jun-2023 | 7,842.3743 |
26-Jun-2023 | 7,829.2498 |
25-Jun-2023 | 7,819.0209 |
24-Jun-2023 | 7,819.0401 |
23-Jun-2023 | 7,774.7602 |
22-Jun-2023 | 7,797.4909 |
21-Jun-2023 | 7,874.2945 |
20-Jun-2023 | 7,956.0428 |
19-Jun-2023 | 8,006.8883 |
18-Jun-2023 | 7,988.7871 |
17-Jun-2023 | 7,988.7871 |
16-Jun-2023 | 7,950.7223 |
15-Jun-2023 | 7,950.8686 |
14-Jun-2023 | 8,110.3316 |
13-Jun-2023 | 8,082.8436 |
12-Jun-2023 | 8,093.2686 |
11-Jun-2023 | 8,098.2164 |
10-Jun-2023 | 8,099.5890 |
09-Jun-2023 | 8,153.4390 |
08-Jun-2023 | 8,153.1907 |
07-Jun-2023 | 8,225.2456 |
06-Jun-2023 | 8,178.0203 |
05-Jun-2023 | 8,162.9565 |
04-Jun-2023 | 8,173.0799 |
03-Jun-2023 | 8,172.9432 |
02-Jun-2023 | 8,302.0200 |
01-Jun-2023 | 8,324.6956 |
31-May-2023 | 8,329.5488 |
30-May-2023 | 8,180.6400 |
29-May-2023 | 8,210.4473 |
28-May-2023 | 8,216.8679 |
27-May-2023 | 8,216.8679 |
26-May-2023 | 8,177.8752 |
25-May-2023 | 8,219.2366 |
24-May-2023 | 8,219.3079 |
23-May-2023 | 8,161.0392 |
22-May-2023 | 8,298.4779 |
21-May-2023 | 8,296.6601 |
20-May-2023 | 8,301.0082 |
19-May-2023 | 8,281.1966 |
18-May-2023 | 8,265.5642 |
17-May-2023 | 8,238.9048 |
16-May-2023 | 8,355.4436 |
15-May-2023 | 8,386.7341 |
14-May-2023 | 8,381.1873 |
13-May-2023 | 8,381.0060 |
12-May-2023 | 8,364.2658 |
11-May-2023 | 8,366.3412 |
10-May-2023 | 8,436.0563 |
09-May-2023 | 8,401.2147 |
08-May-2023 | 8,386.8826 |
07-May-2023 | 8,373.1251 |
06-May-2023 | 8,373.1251 |
05-May-2023 | 8,512.4385 |
04-May-2023 | 8,464.8669 |
03-May-2023 | 8,371.2706 |
02-May-2023 | 8,301.5640 |
01-May-2023 | 8,276.2895 |
30-Apr-2023 | 8,275.4076 |
29-Apr-2023 | 8,275.4076 |
28-Apr-2023 | 8,262.6041 |
27-Apr-2023 | 8,296.7993 |
26-Apr-2023 | 8,357.9641 |
25-Apr-2023 | 8,294.9408 |
24-Apr-2023 | 8,302.7073 |
23-Apr-2023 | 8,329.1068 |
22-Apr-2023 | 8,329.1068 |
21-Apr-2023 | 8,392.1200 |
20-Apr-2023 | 8,400.7568 |
19-Apr-2023 | 8,459.6194 |
18-Apr-2023 | 8,470.4996 |
17-Apr-2023 | 8,470.6411 |
16-Apr-2023 | 8,459.7589 |
15-Apr-2023 | 8,459.6194 |
14-Apr-2023 | 8,544.1627 |
13-Apr-2023 | 8,537.3791 |
12-Apr-2023 | 8,634.0406 |
11-Apr-2023 | 8,619.7992 |
10-Apr-2023 | 8,561.7331 |
09-Apr-2023 | 8,612.0083 |
08-Apr-2023 | 8,611.9078 |
07-Apr-2023 | 8,616.5660 |
06-Apr-2023 | 8,659.9797 |
05-Apr-2023 | 8,644.4133 |
04-Apr-2023 | 8,499.6242 |
03-Apr-2023 | 8,476.9726 |
02-Apr-2023 | 8,496.3582 |
01-Apr-2023 | 8,496.3582 |
31-Mar-2023 | 8,487.5248 |
30-Mar-2023 | 8,479.7058 |
29-Mar-2023 | 8,493.4052 |
28-Mar-2023 | 8,479.6672 |
27-Mar-2023 | 8,589.8816 |
26-Mar-2023 | 8,628.9500 |
25-Mar-2023 | 8,628.9500 |
24-Mar-2023 | 8,612.1515 |
23-Mar-2023 | 8,488.5965 |
22-Mar-2023 | 8,430.2328 |
21-Mar-2023 | 8,700.1384 |
20-Mar-2023 | 8,711.8571 |
19-Mar-2023 | 8,764.1155 |
18-Mar-2023 | 8,764.1155 |
17-Mar-2023 | 8,514.1505 |
16-Mar-2023 | 8,491.7774 |
15-Mar-2023 | 8,327.3193 |
14-Mar-2023 | 8,334.1529 |
13-Mar-2023 | 8,188.3834 |
12-Mar-2023 | 8,218.9720 |
11-Mar-2023 | 8,219.5327 |
10-Mar-2023 | 8,104.7982 |
09-Mar-2023 | 8,054.2287 |
08-Mar-2023 | 8,069.8001 |
07-Mar-2023 | 8,100.8316 |
06-Mar-2023 | 8,208.4053 |
05-Mar-2023 | 8,212.0227 |
04-Mar-2023 | 8,212.0227 |
03-Mar-2023 | 8,138.8966 |
02-Mar-2023 | 8,057.4129 |
01-Mar-2023 | 8,132.5089 |
28-Feb-2023 | 8,082.7584 |
27-Feb-2023 | 8,091.8625 |
26-Feb-2023 | 8,108.1881 |
25-Feb-2023 | 8,109.1487 |
24-Feb-2023 | 8,135.7663 |
23-Feb-2023 | 8,172.9439 |
22-Feb-2023 | 8,192.9230 |
21-Feb-2023 | 8,173.7680 |
20-Feb-2023 | 8,203.4994 |
19-Feb-2023 | 8,194.0145 |
18-Feb-2023 | 8,194.0145 |
17-Feb-2023 | 8,188.1392 |
16-Feb-2023 | 8,195.3036 |
15-Feb-2023 | 8,219.3909 |
14-Feb-2023 | 8,285.0001 |
13-Feb-2023 | 8,332.7130 |
12-Feb-2023 | 8,333.6011 |
11-Feb-2023 | 8,333.7496 |
10-Feb-2023 | 8,232.5604 |
09-Feb-2023 | 8,296.5232 |
08-Feb-2023 | 8,302.7211 |
07-Feb-2023 | 8,277.8093 |
06-Feb-2023 | 8,199.6249 |
05-Feb-2023 | 8,152.1272 |
04-Feb-2023 | 8,153.0782 |
03-Feb-2023 | 8,244.7124 |
02-Feb-2023 | 8,335.0586 |
01-Feb-2023 | 8,349.1716 |
31-Jan-2023 | 8,337.6586 |
30-Jan-2023 | 8,368.9555 |
29-Jan-2023 | 8,343.2566 |
28-Jan-2023 | 8,343.2566 |
27-Jan-2023 | 8,337.0190 |
26-Jan-2023 | 8,404.7853 |
25-Jan-2023 | 8,331.6958 |
24-Jan-2023 | 8,371.8764 |
23-Jan-2023 | 8,346.8727 |
22-Jan-2023 | 7,972.3508 |
21-Jan-2023 | 7,972.3508 |
20-Jan-2023 | 8,377.6538 |
19-Jan-2023 | 8,363.8743 |
18-Jan-2023 | 8,279.0513 |
17-Jan-2023 | 8,281.5104 |
16-Jan-2023 | 8,298.7520 |
15-Jan-2023 | 8,313.7234 |
14-Jan-2023 | 8,313.7234 |
13-Jan-2023 | 8,203.9390 |
12-Jan-2023 | 8,195.3855 |
11-Jan-2023 | 8,212.8383 |
10-Jan-2023 | 8,190.3561 |
09-Jan-2023 | 8,232.7396 |
08-Jan-2023 | 7,779.6640 |
07-Jan-2023 | 7,779.6640 |
06-Jan-2023 | 8,179.4848 |
05-Jan-2023 | 8,183.7039 |
04-Jan-2023 | 8,153.6348 |
03-Jan-2023 | 8,055.8195 |
02-Jan-2023 | 7,995.2559 |
01-Jan-2023 | 7,995.7119 |
31-Dec-2022 | 7,995.7119 |
30-Dec-2022 | 7,976.5882 |
29-Dec-2022 | 7,984.2853 |
28-Dec-2022 | 7,971.3402 |
27-Dec-2022 | 7,875.4146 |
26-Dec-2022 | 7,855.4859 |
25-Dec-2022 | 7,862.1222 |
24-Dec-2022 | 7,862.1222 |
23-Dec-2022 | 7,858.0077 |
22-Dec-2022 | 7,958.0906 |
21-Dec-2022 | 7,991.5242 |
20-Dec-2022 | 7,930.1967 |
19-Dec-2022 | 7,918.5484 |
18-Dec-2022 | 7,931.6666 |
17-Dec-2022 | 7,931.6666 |
16-Dec-2022 | 7,837.5623 |
15-Dec-2022 | 7,880.7347 |
14-Dec-2022 | 8,003.0561 |
13-Dec-2022 | 7,932.7451 |
12-Dec-2022 | 7,966.9465 |
11-Dec-2022 | 8,008.1836 |
10-Dec-2022 | 8,008.1836 |
09-Dec-2022 | 7,948.0974 |
08-Dec-2022 | 7,974.3846 |
07-Dec-2022 | 7,935.3983 |
06-Dec-2022 | 7,960.2132 |
05-Dec-2022 | 7,984.3396 |
04-Dec-2022 | 7,980.3057 |
03-Dec-2022 | 7,980.3057 |
02-Dec-2022 | 8,015.1980 |
01-Dec-2022 | 7,967.3494 |
30-Nov-2022 | 7,915.5265 |
29-Nov-2022 | 7,897.9479 |
28-Nov-2022 | 7,938.9673 |
27-Nov-2022 | 7,914.9124 |
26-Nov-2022 | 7,914.9124 |
25-Nov-2022 | 7,926.0280 |
24-Nov-2022 | 7,900.4392 |
23-Nov-2022 | 7,922.8122 |
22-Nov-2022 | 7,991.7101 |
21-Nov-2022 | 7,985.8815 |
20-Nov-2022 | 7,971.3664 |
19-Nov-2022 | 7,971.3664 |
18-Nov-2022 | 8,013.6680 |
17-Nov-2022 | 7,988.7126 |
16-Nov-2022 | 8,142.2872 |
15-Nov-2022 | 8,089.0074 |
14-Nov-2022 | 7,992.5175 |
13-Nov-2022 | 8,006.9914 |
12-Nov-2022 | 8,006.9914 |
11-Nov-2022 | 8,064.6493 |
10-Nov-2022 | 8,010.5989 |
09-Nov-2022 | 7,962.3593 |
08-Nov-2022 | 7,794.5742 |
07-Nov-2022 | 7,888.8791 |
06-Nov-2022 | 7,908.1513 |
05-Nov-2022 | 7,908.1513 |
04-Nov-2022 | 7,895.4694 |
03-Nov-2022 | 7,827.9048 |
02-Nov-2022 | 7,846.7817 |
01-Nov-2022 | 7,802.3607 |
31-Oct-2022 | 7,794.9836 |
30-Oct-2022 | 7,786.1025 |
29-Oct-2022 | 7,786.1025 |
28-Oct-2022 | 7,869.2852 |
27-Oct-2022 | 7,849.4607 |
26-Oct-2022 | 7,929.2247 |
25-Oct-2022 | 7,998.8116 |
24-Oct-2022 | 8,040.1159 |
23-Oct-2022 | 8,029.3072 |
22-Oct-2022 | 8,028.8093 |
21-Oct-2022 | 7,914.9803 |
20-Oct-2022 | 8,023.6744 |
19-Oct-2022 | 8,013.3384 |
18-Oct-2022 | 8,074.4790 |
17-Oct-2022 | 8,190.2774 |
16-Oct-2022 | 8,119.1840 |
15-Oct-2022 | 8,119.1840 |
14-Oct-2022 | 8,189.6490 |
13-Oct-2022 | 8,338.5218 |
12-Oct-2022 | 8,318.1546 |
11-Oct-2022 | 8,357.3657 |
10-Oct-2022 | 8,420.1603 |
09-Oct-2022 | 8,457.8362 |
08-Oct-2022 | 8,454.4471 |
07-Oct-2022 | 8,529.3831 |
06-Oct-2022 | 8,373.8861 |
05-Oct-2022 | 8,300.5639 |
04-Oct-2022 | 8,345.6740 |
03-Oct-2022 | 8,251.7366 |
02-Oct-2022 | 8,224.3715 |
01-Oct-2022 | 8,224.3715 |
29-Sep-2022 | 8,210.2943 |
28-Sep-2022 | 8,147.1392 |
27-Sep-2022 | 8,047.2349 |
26-Sep-2022 | 8,092.4765 |
25-Sep-2022 | 8,049.0539 |
24-Sep-2022 | 8,047.0981 |
23-Sep-2022 | 8,076.4284 |
22-Sep-2022 | 8,070.1027 |
21-Sep-2022 | 7,902.7114 |
20-Sep-2022 | 7,874.9893 |
19-Sep-2022 | 7,878.3142 |
18-Sep-2022 | 7,896.0515 |
17-Sep-2022 | 7,896.9566 |
16-Sep-2022 | 7,867.2159 |
15-Sep-2022 | 7,982.2623 |
14-Sep-2022 | 8,045.1196 |
13-Sep-2022 | 7,980.9366 |
12-Sep-2022 | 7,975.7465 |
11-Sep-2022 | 8,026.3607 |
10-Sep-2022 | 8,026.8758 |
09-Sep-2022 | 8,027.7315 |
08-Sep-2022 | 8,094.0341 |
07-Sep-2022 | 8,108.7623 |
06-Sep-2022 | 8,139.5836 |
05-Sep-2022 | 8,190.0126 |
04-Sep-2022 | 8,120.5087 |
03-Sep-2022 | 8,120.5087 |
02-Sep-2022 | 8,041.4463 |
01-Sep-2022 | 8,040.1076 |
31-Aug-2022 | 8,114.5449 |
30-Aug-2022 | 8,218.8264 |
29-Aug-2022 | 8,247.4557 |
28-Aug-2022 | 8,258.8976 |
27-Aug-2022 | 8,259.0716 |
26-Aug-2022 | 8,357.0013 |
25-Aug-2022 | 8,380.1926 |
24-Aug-2022 | 8,378.1470 |
23-Aug-2022 | 8,323.2528 |
22-Aug-2022 | 8,265.8512 |
21-Aug-2022 | 8,266.5749 |
20-Aug-2022 | 8,266.4349 |
19-Aug-2022 | 8,235.5107 |
18-Aug-2022 | 8,157.3238 |
17-Aug-2022 | 8,161.4102 |
16-Aug-2022 | 8,215.1191 |
15-Aug-2022 | 8,163.0918 |
14-Aug-2022 | 8,174.2435 |
13-Aug-2022 | 8,174.2435 |
12-Aug-2022 | 8,135.1807 |
11-Aug-2022 | 8,119.6972 |
10-Aug-2022 | 8,243.2501 |
09-Aug-2022 | 8,231.6951 |
08-Aug-2022 | 8,197.4412 |
07-Aug-2022 | 8,209.9795 |
06-Aug-2022 | 8,214.5406 |
05-Aug-2022 | 8,244.8082 |
04-Aug-2022 | 8,186.7445 |
03-Aug-2022 | 8,205.1442 |
02-Aug-2022 | 8,147.5509 |
01-Aug-2022 | 8,159.9330 |
31-Jul-2022 | 8,184.2992 |
30-Jul-2022 | 8,184.2992 |
29-Jul-2022 | 8,218.0851 |
28-Jul-2022 | 8,140.7834 |
27-Jul-2022 | 8,038.3650 |
26-Jul-2022 | 7,950.9891 |
25-Jul-2022 | 8,018.1492 |
24-Jul-2022 | 8,019.6932 |
23-Jul-2022 | 8,017.2747 |
22-Jul-2022 | 8,016.0553 |
21-Jul-2022 | 7,904.2240 |
20-Jul-2022 | 7,944.9468 |
19-Jul-2022 | 8,092.7781 |
18-Jul-2022 | 8,123.8968 |
17-Jul-2022 | 8,092.5507 |
16-Jul-2022 | 8,092.3806 |
15-Jul-2022 | 8,207.3992 |
14-Jul-2022 | 8,332.1580 |
13-Jul-2022 | 8,281.7204 |
12-Jul-2022 | 8,287.5521 |
11-Jul-2022 | 8,203.2967 |
10-Jul-2022 | 8,167.8399 |
09-Jul-2022 | 8,167.4918 |
08-Jul-2022 | 8,205.3585 |
07-Jul-2022 | 8,166.3640 |
06-Jul-2022 | 8,176.5126 |
05-Jul-2022 | 8,183.1831 |
04-Jul-2022 | 8,154.6807 |
03-Jul-2022 | 8,147.6237 |
02-Jul-2022 | 8,147.6237 |
01-Jul-2022 | 8,116.0391 |
30-Jun-2022 | 8,106.9336 |
29-Jun-2022 | 8,141.6443 |
28-Jun-2022 | 8,091.3504 |
27-Jun-2022 | 8,148.2374 |
26-Jun-2022 | 8,111.5697 |
25-Jun-2022 | 8,111.5697 |
24-Jun-2022 | 8,145.2462 |
23-Jun-2022 | 8,150.2489 |
22-Jun-2022 | 8,076.4459 |
21-Jun-2022 | 8,111.9020 |
20-Jun-2022 | 8,193.5480 |
19-Jun-2022 | 8,203.3488 |
18-Jun-2022 | 8,203.8095 |
17-Jun-2022 | 8,270.9751 |
16-Jun-2022 | 8,184.5299 |
15-Jun-2022 | 8,140.0583 |
14-Jun-2022 | 8,135.6408 |
13-Jun-2022 | 8,201.9337 |
12-Jun-2022 | 8,198.8729 |
11-Jun-2022 | 8,199.4351 |
10-Jun-2022 | 7,988.0902 |
09-Jun-2022 | 7,930.9646 |
08-Jun-2022 | 7,920.6849 |
07-Jun-2022 | 7,914.4572 |
06-Jun-2022 | 7,929.2715 |
05-Jun-2022 | 7,926.8629 |
04-Jun-2022 | 7,925.7525 |
03-Jun-2022 | 7,957.1309 |
02-Jun-2022 | 7,943.7054 |
01-Jun-2022 | 7,845.1229 |
31-May-2022 | 7,902.0992 |
30-May-2022 | 7,905.2854 |
29-May-2022 | 7,893.8153 |
28-May-2022 | 7,893.8153 |
27-May-2022 | 7,927.7397 |
26-May-2022 | 7,950.9200 |
25-May-2022 | 7,994.7308 |
24-May-2022 | 8,028.1539 |
23-May-2022 | 8,101.8787 |
22-May-2022 | 8,093.1934 |
21-May-2022 | 8,093.1934 |
20-May-2022 | 8,101.4102 |
19-May-2022 | 8,032.6220 |
18-May-2022 | 7,997.7027 |
17-May-2022 | 8,129.4340 |
16-May-2022 | 8,137.2124 |
15-May-2022 | 8,147.3872 |
14-May-2022 | 8,147.3872 |
13-May-2022 | 8,188.0420 |
12-May-2022 | 8,237.3754 |
11-May-2022 | 8,164.5455 |
10-May-2022 | 8,268.1397 |
09-May-2022 | 8,414.3116 |
08-May-2022 | 8,421.6603 |
07-May-2022 | 8,421.6603 |
06-May-2022 | 8,367.3782 |
05-May-2022 | 8,350.0861 |
04-May-2022 | 8,326.1052 |
03-May-2022 | 8,304.8687 |
02-May-2022 | 8,372.5953 |
01-May-2022 | 8,404.2032 |
30-Apr-2022 | 8,404.2032 |
29-Apr-2022 | 8,491.8730 |
28-Apr-2022 | 8,412.7748 |
27-Apr-2022 | 8,402.5509 |
26-Apr-2022 | 8,235.4058 |
25-Apr-2022 | 8,282.5408 |
24-Apr-2022 | 8,325.5542 |
23-Apr-2022 | 8,327.0033 |
22-Apr-2022 | 8,353.6957 |
21-Apr-2022 | 8,361.0198 |
20-Apr-2022 | 8,326.0587 |
19-Apr-2022 | 8,467.1685 |
18-Apr-2022 | 8,519.3727 |
17-Apr-2022 | 8,453.6030 |
16-Apr-2022 | 8,453.6030 |
15-Apr-2022 | 8,476.6738 |
14-Apr-2022 | 8,396.9769 |
13-Apr-2022 | 8,427.0986 |
12-Apr-2022 | 8,388.6161 |
11-Apr-2022 | 8,258.8944 |
10-Apr-2022 | 8,298.0555 |
09-Apr-2022 | 8,298.0555 |
08-Apr-2022 | 8,237.5228 |
07-Apr-2022 | 8,213.1932 |
06-Apr-2022 | 8,211.4153 |
05-Apr-2022 | 8,137.7155 |
04-Apr-2022 | 8,051.7964 |
03-Apr-2022 | 8,083.3813 |
02-Apr-2022 | 8,081.1299 |
01-Apr-2022 | 8,134.3006 |
31-Mar-2022 | 7,991.4880 |
30-Mar-2022 | 8,074.0934 |
29-Mar-2022 | 8,215.2180 |
28-Mar-2022 | 8,323.6022 |
27-Mar-2022 | 8,340.8041 |
26-Mar-2022 | 8,339.3360 |
25-Mar-2022 | 8,477.1256 |
24-Mar-2022 | 8,339.0120 |
23-Mar-2022 | 8,155.7374 |
22-Mar-2022 | 8,273.8842 |
21-Mar-2022 | 8,232.4209 |
20-Mar-2022 | 8,198.9322 |
19-Mar-2022 | 8,198.9322 |
18-Mar-2022 | 8,187.0371 |
17-Mar-2022 | 8,183.3284 |
16-Mar-2022 | 8,223.4939 |
15-Mar-2022 | 8,370.7578 |
14-Mar-2022 | 8,668.8211 |
13-Mar-2022 | 8,720.2292 |
12-Mar-2022 | 8,720.2292 |
11-Mar-2022 | 8,644.2748 |
10-Mar-2022 | 8,551.2066 |
09-Mar-2022 | 9,172.2753 |
08-Mar-2022 | 9,112.4584 |
07-Mar-2022 | 9,014.1068 |
06-Mar-2022 | 8,834.9756 |
05-Mar-2022 | 8,849.5192 |
04-Mar-2022 | 8,499.7774 |
03-Mar-2022 | 8,235.2994 |
02-Mar-2022 | 8,269.6123 |
01-Mar-2022 | 8,004.1356 |
28-Feb-2022 | 8,047.1200 |
27-Feb-2022 | 7,764.9671 |
26-Feb-2022 | 7,771.8062 |
25-Feb-2022 | 7,908.5731 |
24-Feb-2022 | 7,986.1797 |
23-Feb-2022 | 7,619.6552 |
22-Feb-2022 | 7,673.9927 |
21-Feb-2022 | 7,517.5758 |
20-Feb-2022 | 7,590.5130 |
19-Feb-2022 | 7,590.5130 |
18-Feb-2022 | 7,517.9217 |
17-Feb-2022 | 7,455.9270 |
16-Feb-2022 | 7,346.1813 |
15-Feb-2022 | 7,537.1726 |
14-Feb-2022 | 7,454.5807 |
13-Feb-2022 | 7,285.6240 |
12-Feb-2022 | 7,282.0792 |
11-Feb-2022 | 7,160.2167 |
10-Feb-2022 | 7,113.9963 |
09-Feb-2022 | 7,165.7322 |
08-Feb-2022 | 7,176.4011 |
07-Feb-2022 | 7,207.7034 |
06-Feb-2022 | 7,210.4881 |
05-Feb-2022 | 7,210.4881 |
04-Feb-2022 | 7,164.7919 |
03-Feb-2022 | 7,255.1261 |
02-Feb-2022 | 7,291.9424 |
01-Feb-2022 | 7,331.4032 |
31-Jan-2022 | 7,328.6429 |
30-Jan-2022 | 7,363.0109 |
29-Jan-2022 | 7,366.2548 |
28-Jan-2022 | 7,362.0323 |
27-Jan-2022 | 7,420.3451 |
26-Jan-2022 | 7,492.7355 |
25-Jan-2022 | 7,435.8750 |
24-Jan-2022 | 7,348.5478 |
23-Jan-2022 | 7,328.5870 |
22-Jan-2022 | 7,328.5870 |
21-Jan-2022 | 7,366.5378 |
20-Jan-2022 | 7,336.9427 |
19-Jan-2022 | 7,259.0033 |
18-Jan-2022 | 7,217.3635 |
17-Jan-2022 | 7,240.8744 |
16-Jan-2022 | 7,229.0000 |
15-Jan-2022 | 7,229.0000 |
14-Jan-2022 | 7,219.2522 |
13-Jan-2022 | 7,216.6061 |
12-Jan-2022 | 7,253.9092 |
11-Jan-2022 | 7,235.3244 |
10-Jan-2022 | 7,186.2188 |
09-Jan-2022 | 7,195.3417 |
08-Jan-2022 | 7,195.9352 |
07-Jan-2022 | 7,226.2544 |
06-Jan-2022 | 7,300.4686 |
05-Jan-2022 | 7,336.2980 |
04-Jan-2022 | 7,309.1515 |
03-Jan-2022 | 7,386.0408 |
02-Jan-2022 | 7,377.1480 |
01-Jan-2022 | 7,377.1480 |
31-Dec-2021 | 7,374.7635 |
30-Dec-2021 | 7,308.0006 |
29-Dec-2021 | 7,344.3316 |
28-Dec-2021 | 7,350.6868 |
27-Dec-2021 | 7,401.8117 |
26-Dec-2021 | 7,365.9743 |
25-Dec-2021 | 7,365.9743 |
24-Dec-2021 | 7,400.9056 |
23-Dec-2021 | 7,390.1626 |
22-Dec-2021 | 7,334.2757 |
21-Dec-2021 | 7,346.9531 |
20-Dec-2021 | 7,419.4241 |
19-Dec-2021 | 7,412.1585 |
18-Dec-2021 | 7,410.9896 |
17-Dec-2021 | 7,369.7480 |
16-Dec-2021 | 7,299.4289 |
15-Dec-2021 | 7,266.1063 |
14-Dec-2021 | 7,349.8571 |
13-Dec-2021 | 7,302.6068 |
12-Dec-2021 | 7,274.7948 |
11-Dec-2021 | 7,275.1331 |
10-Dec-2021 | 7,249.2352 |
09-Dec-2021 | 7,270.0890 |
08-Dec-2021 | 7,264.0425 |
07-Dec-2021 | 7,238.7193 |
06-Dec-2021 | 7,259.4468 |
05-Dec-2021 | 7,243.9925 |
04-Dec-2021 | 7,245.6321 |
03-Dec-2021 | 7,221.2593 |
02-Dec-2021 | 7,260.8541 |
01-Dec-2021 | 7,293.1264 |
30-Nov-2021 | 7,402.9514 |
29-Nov-2021 | 7,478.6559 |
28-Nov-2021 | 7,460.7172 |
27-Nov-2021 | 7,460.7172 |
26-Nov-2021 | 7,514.2806 |
25-Nov-2021 | 7,476.1110 |
24-Nov-2021 | 7,500.3938 |
23-Nov-2021 | 7,578.5891 |
22-Nov-2021 | 7,691.8119 |
21-Nov-2021 | 7,682.8417 |
20-Nov-2021 | 7,682.8417 |
19-Nov-2021 | 7,658.0259 |
18-Nov-2021 | 7,673.1905 |
17-Nov-2021 | 7,643.1728 |
16-Nov-2021 | 7,614.9069 |
15-Nov-2021 | 7,526.0030 |
14-Nov-2021 | 7,561.9585 |
13-Nov-2021 | 7,564.1976 |
12-Nov-2021 | 7,522.3569 |
11-Nov-2021 | 7,432.2741 |
10-Nov-2021 | 7,251.0608 |
09-Nov-2021 | 7,230.1098 |
08-Nov-2021 | 7,234.3454 |
07-Nov-2021 | 7,227.7273 |
06-Nov-2021 | 7,227.7273 |
05-Nov-2021 | 7,136.9175 |
04-Nov-2021 | 7,021.6523 |
03-Nov-2021 | 7,086.8267 |
02-Nov-2021 | 7,138.3155 |
01-Nov-2021 | 7,118.7696 |
31-Oct-2021 | 7,107.3081 |
30-Oct-2021 | 7,107.3081 |
29-Oct-2021 | 7,113.7342 |
28-Oct-2021 | 7,176.3609 |
27-Oct-2021 | 7,107.0662 |
26-Oct-2021 | 7,166.3065 |
25-Oct-2021 | 7,097.0326 |
24-Oct-2021 | 7,085.3045 |
23-Oct-2021 | 7,085.3943 |
22-Oct-2021 | 7,073.8748 |
21-Oct-2021 | 7,021.8749 |
20-Oct-2021 | 6,985.6738 |
19-Oct-2021 | 6,992.1849 |
18-Oct-2021 | 6,979.0267 |
17-Oct-2021 | 6,959.2757 |
16-Oct-2021 | 6,959.2757 |
15-Oct-2021 | 7,072.2622 |
14-Oct-2021 | 7,059.1232 |
13-Oct-2021 | 6,989.5246 |
12-Oct-2021 | 6,979.1735 |
11-Oct-2021 | 6,982.8642 |
10-Oct-2021 | 6,988.4002 |
09-Oct-2021 | 6,987.3988 |
08-Oct-2021 | 6,979.1911 |
07-Oct-2021 | 6,933.3976 |
06-Oct-2021 | 6,970.0002 |
05-Oct-2021 | 6,976.7957 |
04-Oct-2021 | 6,949.3834 |
03-Oct-2021 | 6,954.6651 |
02-Oct-2021 | 6,954.6651 |
01-Oct-2021 | 6,985.4915 |
30-Sep-2021 | 6,914.0376 |
29-Sep-2021 | 6,902.6954 |
28-Sep-2021 | 6,886.1472 |
27-Sep-2021 | 6,914.6301 |
26-Sep-2021 | 6,881.7692 |
25-Sep-2021 | 6,881.7692 |
24-Sep-2021 | 6,879.9303 |
23-Sep-2021 | 6,957.3719 |
22-Sep-2021 | 6,997.5136 |
21-Sep-2021 | 6,909.5066 |
20-Sep-2021 | 6,854.4580 |
19-Sep-2021 | 6,870.2458 |
18-Sep-2021 | 6,870.2458 |
17-Sep-2021 | 6,838.7496 |
16-Sep-2021 | 6,925.0001 |
15-Sep-2021 | 6,960.5591 |
14-Sep-2021 | 6,899.0142 |
13-Sep-2021 | 6,901.6128 |
12-Sep-2021 | 6,882.1825 |
11-Sep-2021 | 6,882.1825 |
10-Sep-2021 | 6,912.3204 |
09-Sep-2021 | 6,837.3880 |
08-Sep-2021 | 6,852.1583 |
07-Sep-2021 | 6,938.1606 |
06-Sep-2021 | 6,930.2010 |
05-Sep-2021 | 6,935.9782 |
04-Sep-2021 | 6,935.9782 |
03-Sep-2021 | 6,885.1993 |
02-Sep-2021 | 6,906.1050 |
01-Sep-2021 | 6,958.1670 |
31-Aug-2021 | 6,998.5298 |
30-Aug-2021 | 7,035.0273 |
29-Aug-2021 | 7,054.3636 |
28-Aug-2021 | 7,054.3636 |
27-Aug-2021 | 6,997.3921 |
26-Aug-2021 | 6,952.6832 |
25-Aug-2021 | 6,984.8923 |
24-Aug-2021 | 7,034.4146 |
23-Aug-2021 | 6,987.6565 |
22-Aug-2021 | 6,981.6394 |
21-Aug-2021 | 6,982.3526 |
20-Aug-2021 | 6,999.5533 |
19-Aug-2021 | 6,963.6657 |
18-Aug-2021 | 6,966.5831 |
17-Aug-2021 | 6,921.6961 |
16-Aug-2021 | 6,877.3536 |
15-Aug-2021 | 6,890.3562 |
14-Aug-2021 | 6,890.3562 |
13-Aug-2021 | 6,836.4740 |
12-Aug-2021 | 6,830.3856 |
11-Aug-2021 | 6,772.1835 |
10-Aug-2021 | 6,751.0069 |
09-Aug-2021 | 6,770.2085 |
08-Aug-2021 | 6,859.7881 |
07-Aug-2021 | 6,858.0245 |
06-Aug-2021 | 6,931.1716 |
05-Aug-2021 | 6,962.6629 |
04-Aug-2021 | 6,950.1809 |
03-Aug-2021 | 6,952.5361 |
02-Aug-2021 | 6,973.2246 |
01-Aug-2021 | 6,985.0633 |
31-Jul-2021 | 6,985.0633 |
30-Jul-2021 | 7,034.2049 |
29-Jul-2021 | 7,034.0291 |
28-Jul-2021 | 7,019.4583 |
27-Jul-2021 | 7,000.0902 |
26-Jul-2021 | 7,030.7774 |
25-Jul-2021 | 7,001.8922 |
24-Jul-2021 | 7,003.8743 |
23-Jul-2021 | 7,001.6966 |
22-Jul-2021 | 6,973.6514 |
21-Jul-2021 | 7,056.2386 |
20-Jul-2021 | 7,083.8547 |
19-Jul-2021 | 7,048.6934 |
18-Jul-2021 | 7,035.9574 |
17-Jul-2021 | 7,037.6607 |
16-Jul-2021 | 7,086.1891 |
15-Jul-2021 | 7,063.6660 |
14-Jul-2021 | 7,043.5460 |
13-Jul-2021 | 6,940.9930 |
12-Jul-2021 | 6,911.4173 |
11-Jul-2021 | 6,929.1956 |
10-Jul-2021 | 6,924.7466 |
09-Jul-2021 | 6,920.3137 |
08-Jul-2021 | 6,912.0446 |
07-Jul-2021 | 6,874.4419 |
06-Jul-2021 | 6,811.5725 |
05-Jul-2021 | 6,788.6695 |
04-Jul-2021 | 6,794.7732 |
03-Jul-2021 | 6,794.5947 |
02-Jul-2021 | 6,782.1165 |