Historical Gold Price and Charts in Polish Zloty
Here is the Gold to Polish Zloty Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Polish Zloty Polish Zloty
The table show historical Gold to Polish Zloty exchange rates and also Polish Zloty to Gold in the last 3 years.
Current gold price rate= 6,877 Polish Zloty at 28-Sep-2021
| Date | XAU/PLN |
| 28-Sep-2021 | 6,886.1472 |
| 27-Sep-2021 | 6,914.6301 |
| 26-Sep-2021 | 6,881.7692 |
| 25-Sep-2021 | 6,881.7692 |
| 24-Sep-2021 | 6,879.9303 |
| 23-Sep-2021 | 6,957.3719 |
| 22-Sep-2021 | 6,997.5136 |
| 21-Sep-2021 | 6,909.5066 |
| 20-Sep-2021 | 6,854.4580 |
| 19-Sep-2021 | 6,870.2458 |
| 18-Sep-2021 | 6,870.2458 |
| 17-Sep-2021 | 6,838.7496 |
| 16-Sep-2021 | 6,925.0001 |
| 15-Sep-2021 | 6,960.5591 |
| 14-Sep-2021 | 6,899.0142 |
| 13-Sep-2021 | 6,901.6128 |
| 12-Sep-2021 | 6,882.1825 |
| 11-Sep-2021 | 6,882.1825 |
| 10-Sep-2021 | 6,912.3204 |
| 09-Sep-2021 | 6,837.3880 |
| 08-Sep-2021 | 6,852.1583 |
| 07-Sep-2021 | 6,938.1606 |
| 06-Sep-2021 | 6,930.2010 |
| 05-Sep-2021 | 6,935.9782 |
| 04-Sep-2021 | 6,935.9782 |
| 03-Sep-2021 | 6,885.1993 |
| 02-Sep-2021 | 6,906.1050 |
| 01-Sep-2021 | 6,958.1670 |
| 31-Aug-2021 | 6,998.5298 |
| 30-Aug-2021 | 7,035.0273 |
| 29-Aug-2021 | 7,054.3636 |
| 28-Aug-2021 | 7,054.3636 |
| 27-Aug-2021 | 6,997.3921 |
| 26-Aug-2021 | 6,952.6832 |
| 25-Aug-2021 | 6,984.8923 |
| 24-Aug-2021 | 7,034.4146 |
| 23-Aug-2021 | 6,987.6565 |
| 22-Aug-2021 | 6,981.6394 |
| 21-Aug-2021 | 6,982.3526 |
| 20-Aug-2021 | 6,999.5533 |
| 19-Aug-2021 | 6,963.6657 |
| 18-Aug-2021 | 6,966.5831 |
| 17-Aug-2021 | 6,921.6961 |
| 16-Aug-2021 | 6,877.3536 |
| 15-Aug-2021 | 6,890.3562 |
| 14-Aug-2021 | 6,890.3562 |
| 13-Aug-2021 | 6,836.4740 |
| 12-Aug-2021 | 6,830.3856 |
| 11-Aug-2021 | 6,772.1835 |
| 10-Aug-2021 | 6,751.0069 |
| 09-Aug-2021 | 6,770.2085 |
| 08-Aug-2021 | 6,859.7881 |
| 07-Aug-2021 | 6,858.0245 |
| 06-Aug-2021 | 6,931.1716 |
| 05-Aug-2021 | 6,962.6629 |
| 04-Aug-2021 | 6,950.1809 |
| 03-Aug-2021 | 6,952.5361 |
| 02-Aug-2021 | 6,973.2246 |
| 01-Aug-2021 | 6,985.0633 |
| 31-Jul-2021 | 6,985.0633 |
| 30-Jul-2021 | 7,034.2049 |
| 29-Jul-2021 | 7,034.0291 |
| 28-Jul-2021 | 7,019.4583 |
| 27-Jul-2021 | 7,000.0902 |
| 26-Jul-2021 | 7,030.7774 |
| 25-Jul-2021 | 7,001.8922 |
| 24-Jul-2021 | 7,003.8743 |
| 23-Jul-2021 | 7,001.6966 |
| 22-Jul-2021 | 6,973.6514 |
| 21-Jul-2021 | 7,056.2386 |
| 20-Jul-2021 | 7,083.8547 |
| 19-Jul-2021 | 7,048.6934 |
| 18-Jul-2021 | 7,035.9574 |
| 17-Jul-2021 | 7,037.6607 |
| 16-Jul-2021 | 7,086.1891 |
| 15-Jul-2021 | 7,063.6660 |
| 14-Jul-2021 | 7,043.5460 |
| 13-Jul-2021 | 6,940.9930 |
| 12-Jul-2021 | 6,911.4173 |
| 11-Jul-2021 | 6,929.1956 |
| 10-Jul-2021 | 6,924.7466 |
| 09-Jul-2021 | 6,920.3137 |
| 08-Jul-2021 | 6,912.0446 |
| 07-Jul-2021 | 6,874.4419 |
| 06-Jul-2021 | 6,811.5725 |
| 05-Jul-2021 | 6,788.6695 |
| 04-Jul-2021 | 6,794.7732 |
| 03-Jul-2021 | 6,794.5947 |
| 02-Jul-2021 | 6,782.1165 |
| 01-Jul-2021 | 6,777.4659 |
| 30-Jun-2021 | 6,687.3314 |
| 29-Jun-2021 | 6,709.5333 |
| 28-Jun-2021 | 6,731.0864 |
| 27-Jun-2021 | 6,738.0965 |
| 26-Jun-2021 | 6,738.2744 |
| 25-Jun-2021 | 6,729.9232 |
| 24-Jun-2021 | 6,749.4584 |
| 23-Jun-2021 | 6,747.0158 |
| 22-Jun-2021 | 6,801.8460 |
| 21-Jun-2021 | 6,814.1723 |
| 20-Jun-2021 | 6,770.9435 |
| 19-Jun-2021 | 6,770.9435 |
| 18-Jun-2021 | 6,829.8747 |
| 17-Jun-2021 | 6,878.5827 |
| 16-Jun-2021 | 6,932.1827 |
| 15-Jun-2021 | 6,956.9291 |
| 14-Jun-2021 | 6,933.9790 |
| 13-Jun-2021 | 6,977.5714 |
| 12-Jun-2021 | 6,977.5714 |
| 11-Jun-2021 | 6,968.9330 |
| 10-Jun-2021 | 6,937.8492 |
| 09-Jun-2021 | 6,939.1777 |
| 08-Jun-2021 | 6,955.6708 |
| 07-Jun-2021 | 6,910.9197 |
| 06-Jun-2021 | 6,933.2388 |
| 05-Jun-2021 | 6,933.2388 |
| 04-Jun-2021 | 6,880.2528 |
| 03-Jun-2021 | 6,954.2032 |
| 02-Jun-2021 | 6,926.3630 |
| 01-Jun-2021 | 7,000.5737 |
| 31-May-2021 | 7,015.0389 |
| 30-May-2021 | 7,005.3508 |
| 29-May-2021 | 7,005.3508 |
| 28-May-2021 | 6,978.5630 |
| 27-May-2021 | 7,002.0297 |
| 26-May-2021 | 6,970.5202 |
| 25-May-2021 | 6,888.3336 |
| 24-May-2021 | 6,949.7454 |
| 23-May-2021 | 6,948.2273 |
| 22-May-2021 | 6,948.2273 |
| 21-May-2021 | 6,888.3139 |
| 20-May-2021 | 6,966.7792 |
| 19-May-2021 | 6,914.8320 |
| 18-May-2021 | 6,955.2163 |
| 17-May-2021 | 6,910.2963 |
| 16-May-2021 | 6,875.4267 |
| 15-May-2021 | 6,875.4267 |
| 14-May-2021 | 6,825.3966 |
| 13-May-2021 | 6,855.3023 |
| 12-May-2021 | 6,850.2000 |
| 11-May-2021 | 6,894.2402 |
| 10-May-2021 | 6,866.1855 |
| 09-May-2021 | 6,854.2360 |
| 08-May-2021 | 6,854.2360 |
| 07-May-2021 | 6,896.7520 |
| 06-May-2021 | 6,831.7194 |
| 05-May-2021 | 6,751.9255 |
| 04-May-2021 | 6,755.1678 |
| 03-May-2021 | 6,728.6974 |
| 02-May-2021 | 6,705.8479 |
| 01-May-2021 | 6,709.9691 |
| 30-Apr-2021 | 6,655.0266 |
| 29-Apr-2021 | 6,738.7478 |
| 28-Apr-2021 | 6,707.2229 |
| 27-Apr-2021 | 6,724.9345 |
| 26-Apr-2021 | 6,696.5427 |
| 25-Apr-2021 | 6,692.5826 |
| 24-Apr-2021 | 6,692.5826 |
| 23-Apr-2021 | 6,784.9347 |
| 22-Apr-2021 | 6,789.8603 |
| 21-Apr-2021 | 6,745.1032 |
| 20-Apr-2021 | 6,694.6539 |
| 19-Apr-2021 | 6,760.1223 |
| 18-Apr-2021 | 6,738.1547 |
| 17-Apr-2021 | 6,738.5280 |
| 16-Apr-2021 | 6,713.6884 |
| 15-Apr-2021 | 6,611.2828 |
| 14-Apr-2021 | 6,657.5574 |
| 13-Apr-2021 | 6,603.3391 |
| 12-Apr-2021 | 6,620.7402 |
| 11-Apr-2021 | 6,658.9647 |
| 10-Apr-2021 | 6,639.4332 |
| 09-Apr-2021 | 6,692.8188 |
| 08-Apr-2021 | 6,698.7503 |
| 07-Apr-2021 | 6,725.4108 |
| 06-Apr-2021 | 6,743.2865 |
| 05-Apr-2021 | 6,751.1516 |
| 04-Apr-2021 | 6,761.9928 |
| 03-Apr-2021 | 6,761.9928 |
| 02-Apr-2021 | 6,740.6719 |
| 01-Apr-2021 | 6,767.6143 |
| 31-Mar-2021 | 6,688.1373 |
| 30-Mar-2021 | 6,772.4051 |
| 29-Mar-2021 | 6,802.7113 |
| 28-Mar-2021 | 6,819.2706 |
| 27-Mar-2021 | 6,819.2706 |
| 26-Mar-2021 | 6,783.6101 |
| 25-Mar-2021 | 6,793.8629 |
| 24-Mar-2021 | 6,756.3340 |
| 23-Mar-2021 | 6,685.7829 |
| 22-Mar-2021 | 6,763.3429 |
| 21-Mar-2021 | 6,766.4058 |
| 20-Mar-2021 | 6,766.4058 |
| 19-Mar-2021 | 6,718.1372 |
| 18-Mar-2021 | 6,729.1317 |
| 17-Mar-2021 | 6,703.8818 |
| 16-Mar-2021 | 6,667.2847 |
| 15-Mar-2021 | 6,621.0166 |
| 14-Mar-2021 | 6,621.1575 |
| 13-Mar-2021 | 6,621.1575 |
| 12-Mar-2021 | 6,588.9309 |
| 11-Mar-2021 | 6,642.0282 |
| 10-Mar-2021 | 6,590.6015 |
| 09-Mar-2021 | 6,547.1286 |
| 08-Mar-2021 | 6,571.8525 |
| 07-Mar-2021 | 6,552.1627 |
| 06-Mar-2021 | 6,552.1627 |
| 05-Mar-2021 | 6,465.1261 |
| 04-Mar-2021 | 6,452.8732 |
| 03-Mar-2021 | 6,521.9658 |
| 02-Mar-2021 | 6,460.6371 |
| 01-Mar-2021 | 6,543.7833 |
| 28-Feb-2021 | 6,497.2937 |
| 27-Feb-2021 | 6,497.2937 |
| 26-Feb-2021 | 6,595.8340 |
| 25-Feb-2021 | 6,650.8491 |
| 24-Feb-2021 | 6,709.6316 |
| 23-Feb-2021 | 6,700.2830 |
| 22-Feb-2021 | 6,596.4249 |
| 21-Feb-2021 | 6,600.9739 |
| 20-Feb-2021 | 6,601.5445 |
| 19-Feb-2021 | 6,598.3182 |
| 13-Feb-2021 | 6,770.4969 |
| 12-Feb-2021 | 6,772.9033 |
| 11-Feb-2021 | 6,813.2009 |
| 10-Feb-2021 | 6,802.7579 |
| 09-Feb-2021 | 6,821.3781 |
| 08-Feb-2021 | 6,749.9008 |
| 07-Feb-2021 | 6,744.7298 |
| 06-Feb-2021 | 6,744.7298 |
| 05-Feb-2021 | 6,756.2147 |
| 04-Feb-2021 | 6,808.6819 |
| 03-Feb-2021 | 6,854.0097 |
| 02-Feb-2021 | 6,929.8187 |
| 01-Feb-2021 | 6,934.5829 |
| 17-Jan-2021 | 6,858.5061 |
| 16-Jan-2021 | 6,863.2395 |
| 15-Jan-2021 | 6,930.3240 |
| 14-Jan-2021 | 6,877.3609 |
| 13-Jan-2021 | 6,882.2635 |
| 12-Jan-2021 | 6,893.9618 |
| 11-Jan-2021 | 6,787.7869 |
| 10-Jan-2021 | 6,826.5875 |
| 09-Jan-2021 | 6,824.7199 |
| 08-Jan-2021 | 7,038.5169 |
| 07-Jan-2021 | 7,039.0004 |
| 06-Jan-2021 | 7,163.9114 |
| 05-Jan-2021 | 7,195.9426 |
| 04-Jan-2021 | 7,153.3330 |
| 03-Jan-2021 | 7,125.6077 |
| 02-Jan-2021 | 7,125.6077 |
| 01-Jan-2021 | 7,080.8658 |
| 31-Dec-2020 | 7,040.3107 |
| 30-Dec-2020 | 6,960.5792 |
| 29-Dec-2020 | 6,900.7308 |
| 28-Dec-2020 | 6,995.2433 |
| 27-Dec-2020 | 6,925.6301 |
| 26-Dec-2020 | 6,925.6301 |
| 25-Dec-2020 | 6,939.6199 |
| 24-Dec-2020 | 6,919.2274 |
| 23-Dec-2020 | 6,900.1440 |
| 22-Dec-2020 | 6,911.8155 |
| 21-Dec-2020 | 6,971.4988 |
| 20-Dec-2020 | 6,865.3210 |
| 19-Dec-2020 | 6,865.3210 |
| 18-Dec-2020 | 6,824.0641 |
| 17-Dec-2020 | 6,774.3417 |
| 16-Dec-2020 | 6,780.8331 |
| 15-Dec-2020 | 6,690.8972 |
| 14-Dec-2020 | 6,735.7941 |
| 13-Dec-2020 | 6,754.8341 |
| 12-Dec-2020 | 6,754.8341 |
| 11-Dec-2020 | 6,691.7223 |
| 10-Dec-2020 | 6,730.8046 |
| 09-Dec-2020 | 6,831.0341 |
| 08-Dec-2020 | 6,902.5538 |
| 07-Dec-2020 | 6,764.2895 |
| 06-Dec-2020 | 6,781.6218 |
| 05-Dec-2020 | 6,781.6218 |
| 04-Dec-2020 | 6,778.7768 |
| 03-Dec-2020 | 6,776.4354 |
| 02-Dec-2020 | 6,664.5907 |
| 01-Dec-2020 | 6,684.4847 |
| 30-Nov-2020 | 6,634.0691 |
| 29-Nov-2020 | 6,704.6833 |
| 28-Nov-2020 | 6,704.6833 |
| 27-Nov-2020 | 6,792.3029 |
| 26-Nov-2020 | 6,783.3356 |
| 25-Nov-2020 | 6,761.6317 |
| 24-Nov-2020 | 6,890.1482 |
| 23-Nov-2020 | 7,050.2950 |
| 22-Nov-2020 | 7,053.5988 |
| 21-Nov-2020 | 7,053.5988 |
| 20-Nov-2020 | 7,024.0576 |
| 19-Nov-2020 | 7,039.5273 |
| 18-Nov-2020 | 7,109.4725 |
| 17-Nov-2020 | 7,141.3881 |
| 16-Nov-2020 | 7,163.1344 |
| 15-Nov-2020 | 7,157.4679 |
| 14-Nov-2020 | 7,157.4679 |
| 13-Nov-2020 | 7,141.7581 |
| 12-Nov-2020 | 7,122.9728 |
| 11-Nov-2020 | 7,159.1057 |
| 10-Nov-2020 | 7,135.0440 |
| 09-Nov-2020 | 7,409.0320 |
| 08-Nov-2020 | 7,398.1151 |
| 07-Nov-2020 | 7,398.1151 |
| 05-Nov-2020 | 7,346.0653 |
| 03-Nov-2020 | 7,472.8164 |
| 02-Nov-2020 | 7,456.8693 |
| 01-Nov-2020 | 7,433.1585 |
| 31-Oct-2020 | 7,433.1585 |
| 30-Oct-2020 | 7,419.4204 |
| 29-Oct-2020 | 7,413.9410 |
| 28-Oct-2020 | 7,426.9775 |
| 27-Oct-2020 | 7,391.8546 |
| 26-Oct-2020 | 7,320.0125 |
| 25-Oct-2020 | 7,324.4146 |
| 24-Oct-2020 | 7,324.4146 |
| 23-Oct-2020 | 7,395.9468 |
| 22-Oct-2020 | 7,400.3372 |
| 21-Oct-2020 | 7,384.5608 |
| 20-Oct-2020 | 7,385.5792 |
| 19-Oct-2020 | 7,382.0078 |
| 18-Oct-2020 | 7,372.9961 |
| 17-Oct-2020 | 7,372.9961 |
| 16-Oct-2020 | 7,421.7779 |
| 15-Oct-2020 | 7,302.0311 |
| 14-Oct-2020 | 7,256.0970 |
| 13-Oct-2020 | 7,228.4901 |
| 12-Oct-2020 | 7,292.3986 |
| 11-Oct-2020 | 7,294.3735 |
| 10-Oct-2020 | 7,294.3735 |
| 09-Oct-2020 | 7,282.1846 |
| 08-Oct-2020 | 7,174.3373 |
| 07-Oct-2020 | 7,207.2803 |
| 06-Oct-2020 | 7,287.1181 |
| 05-Oct-2020 | 7,263.8967 |
| 04-Oct-2020 | 7,301.4379 |
| 03-Oct-2020 | 7,301.4379 |
| 02-Oct-2020 | 7,247.7120 |
| 01-Oct-2020 | 7,295.7131 |
| 30-Sep-2020 | 7,301.6173 |
| 29-Sep-2020 | 7,405.1554 |
| 28-Sep-2020 | 7,275.8865 |
| 27-Sep-2020 | 7,281.7683 |
| 26-Sep-2020 | 7,281.7683 |
| 25-Sep-2020 | 7,293.3328 |
| 24-Sep-2020 | 7,192.7019 |
| 23-Sep-2020 | 7,269.1429 |
| 22-Sep-2020 | 7,304.2143 |
| 21-Sep-2020 | 7,338.5615 |
| 20-Sep-2020 | 7,346.7385 |
| 19-Sep-2020 | 7,346.7385 |
| 18-Sep-2020 | 7,335.9360 |
| 17-Sep-2020 | 7,349.5502 |
| 16-Sep-2020 | 7,368.0359 |
| 15-Sep-2020 | 7,351.2388 |
| 14-Sep-2020 | 7,316.1352 |
| 13-Sep-2020 | 7,285.6310 |
| 12-Sep-2020 | 7,285.6310 |
| 11-Sep-2020 | 7,298.1814 |
| 10-Sep-2020 | 7,320.5500 |
| 09-Sep-2020 | 7,294.9258 |
| 08-Sep-2020 | 7,230.5403 |
| 07-Sep-2020 | 7,287.4761 |
| 06-Sep-2020 | 7,278.9881 |
| 05-Sep-2020 | 7,278.9881 |
| 04-Sep-2020 | 7,256.2840 |
| 03-Sep-2020 | 7,266.3369 |
| 02-Sep-2020 | 7,244.2075 |
| 01-Sep-2020 | 7,269.6588 |
| 31-Aug-2020 | 7,255.8272 |
| 30-Aug-2020 | 7,241.8609 |
| 29-Aug-2020 | 7,241.8609 |
| 28-Aug-2020 | 7,216.2052 |
| 27-Aug-2020 | 7,252.6711 |
| 26-Aug-2020 | 7,175.2060 |
| 25-Aug-2020 | 7,200.4072 |
| 24-Aug-2020 | 7,231.7142 |
| 23-Aug-2020 | 7,262.9562 |
| 22-Aug-2020 | 7,262.9562 |
| 21-Aug-2020 | 7,200.4679 |
| 20-Aug-2020 | 7,235.9193 |
| 19-Aug-2020 | 7,316.2939 |
| 18-Aug-2020 | 7,370.0552 |
| 17-Aug-2020 | 7,200.3767 |
| 16-Aug-2020 | 7,219.2561 |
| 15-Aug-2020 | 7,219.2561 |
| 14-Aug-2020 | 7,261.7400 |
| 13-Aug-2020 | 7,214.3371 |
| 12-Aug-2020 | 7,097.2221 |
| 11-Aug-2020 | 7,562.9020 |
| 10-Aug-2020 | 7,594.8082 |
| 09-Aug-2020 | 7,620.4330 |
| 08-Aug-2020 | 7,619.9856 |
| 07-Aug-2020 | 7,702.0770 |
| 06-Aug-2020 | 7,573.2554 |
| 05-Aug-2020 | 7,492.1684 |
| 04-Aug-2020 | 7,402.1677 |
| 03-Aug-2020 | 7,404.6351 |
| 02-Aug-2020 | 7,405.0180 |
| 01-Aug-2020 | 7,405.0180 |
| 31-Jul-2020 | 7,304.8898 |
| 30-Jul-2020 | 7,356.3354 |
| 29-Jul-2020 | 7,350.9502 |
| 28-Jul-2020 | 7,283.3815 |
| 27-Jul-2020 | 7,262.5636 |
| 26-Jul-2020 | 7,186.5670 |
| 25-Jul-2020 | 7,186.5670 |
| 24-Jul-2020 | 7,173.7432 |
| 23-Jul-2020 | 7,135.1157 |
| 22-Jul-2020 | 7,130.0286 |
| 21-Jul-2020 | 7,079.6711 |
| 20-Jul-2020 | 7,091.8031 |
| 19-Jul-2020 | 7,091.4968 |
| 18-Jul-2020 | 7,091.4968 |
| 17-Jul-2020 | 7,079.9210 |
| 16-Jul-2020 | 7,128.4767 |
| 15-Jul-2020 | 7,096.9940 |
| 14-Jul-2020 | 7,118.8893 |
| 13-Jul-2020 | 7,107.1408 |
| 12-Jul-2020 | 7,110.2917 |
| 11-Jul-2020 | 7,111.9651 |
| 10-Jul-2020 | 7,146.2804 |
| 09-Jul-2020 | 7,127.4015 |
| 08-Jul-2020 | 7,119.8505 |
| 07-Jul-2020 | 7,046.6322 |
| 06-Jul-2020 | 7,010.2607 |
| 05-Jul-2020 | 7,043.8848 |
| 04-Jul-2020 | 7,043.8848 |
| 03-Jul-2020 | 7,044.1624 |
| 02-Jul-2020 | 7,025.7482 |
| 01-Jul-2020 | 7,060.7145 |
| 30-Jun-2020 | 7,016.9465 |
| 29-Jun-2020 | 7,043.5369 |
| 28-Jun-2020 | 7,054.8902 |
| 27-Jun-2020 | 7,054.8902 |
| 26-Jun-2020 | 6,986.9352 |
| 25-Jun-2020 | 6,995.1672 |
| 24-Jun-2020 | 6,947.3787 |
| 23-Jun-2020 | 6,904.1813 |
| 22-Jun-2020 | 6,989.5717 |
| 21-Jun-2020 | 6,963.2269 |
| 20-Jun-2020 | 6,963.2269 |
| 19-Jun-2020 | 6,848.2530 |
| 18-Jun-2020 | 6,848.4577 |
| 17-Jun-2020 | 6,842.9338 |
| 16-Jun-2020 | 6,726.8954 |
| 15-Jun-2020 | 6,829.2118 |
| 14-Jun-2020 | 6,831.9060 |
| 13-Jun-2020 | 6,831.9060 |
| 12-Jun-2020 | 6,831.2302 |
| 11-Jun-2020 | 6,809.6842 |
| 10-Jun-2020 | 6,723.0741 |
| 09-Jun-2020 | 6,720.6036 |
| 08-Jun-2020 | 6,632.8881 |
| 07-Jun-2020 | 6,615.6733 |
| 06-Jun-2020 | 6,615.6733 |
| 05-Jun-2020 | 6,677.8479 |
| 04-Jun-2020 | 6,701.8432 |
| 03-Jun-2020 | 6,738.8537 |
| 02-Jun-2020 | 6,881.9096 |
| 01-Jun-2020 | 6,930.8103 |
| 31-May-2020 | 6,928.3387 |
| 30-May-2020 | 6,928.3387 |
| 29-May-2020 | 6,908.9423 |
| 28-May-2020 | 6,891.9085 |
| 27-May-2020 | 6,917.5228 |
| 26-May-2020 | 7,142.6813 |
| 25-May-2020 | 7,168.3458 |
| 24-May-2020 | 7,186.4050 |
| 23-May-2020 | 7,186.4050 |
| 22-May-2020 | 7,131.7811 |
| 21-May-2020 | 7,206.5866 |
| 20-May-2020 | 7,268.3422 |
| 19-May-2020 | 7,266.1335 |
| 18-May-2020 | 7,426.1832 |
| 17-May-2020 | 7,356.7387 |
| 16-May-2020 | 7,356.7387 |
| 15-May-2020 | 7,311.1412 |
| 14-May-2020 | 7,241.1833 |
| 13-May-2020 | 7,162.1399 |
| 12-May-2020 | 7,178.5949 |
| 11-May-2020 | 7,162.0617 |
| 10-May-2020 | 7,157.3867 |
| 09-May-2020 | 7,157.3867 |
| 08-May-2020 | 7,201.2288 |
| 07-May-2020 | 7,127.2734 |
| 06-May-2020 | 7,129.0117 |
| 05-May-2020 | 7,083.1604 |
| 04-May-2020 | 7,093.3757 |
| 03-May-2020 | 7,079.6632 |
| 02-May-2020 | 7,079.6632 |
| 01-May-2020 | 7,019.5477 |
| 30-Apr-2020 | 7,166.8720 |
| 29-Apr-2020 | 7,170.4700 |
| 28-Apr-2020 | 7,122.2829 |
| 27-Apr-2020 | 7,204.7909 |
| 26-Apr-2020 | 7,245.7855 |
| 25-Apr-2020 | 7,247.0478 |
| 24-Apr-2020 | 7,272.3086 |
| 23-Apr-2020 | 7,205.1731 |
| 22-Apr-2020 | 7,035.3024 |
| 21-Apr-2020 | 7,058.3466 |
| 20-Apr-2020 | 7,006.1222 |
| 19-Apr-2020 | 7,001.6512 |
| 18-Apr-2020 | 7,001.8199 |
| 17-Apr-2020 | 7,105.2025 |
| 16-Apr-2020 | 7,154.4093 |
| 15-Apr-2020 | 7,088.5555 |
| 14-Apr-2020 | 7,141.2760 |
| 13-Apr-2020 | 7,013.1316 |
| 12-Apr-2020 | 7,031.1914 |
| 11-Apr-2020 | 7,031.1914 |
| 10-Apr-2020 | 6,998.5015 |
| 09-Apr-2020 | 6,874.8968 |
| 08-Apr-2020 | 6,878.9273 |
| 07-Apr-2020 | 6,997.5929 |
| 06-Apr-2020 | 6,859.2480 |
| 05-Apr-2020 | 6,869.8872 |
| 04-Apr-2020 | 6,869.8872 |
| 03-Apr-2020 | 6,807.8992 |
| 02-Apr-2020 | 6,672.5821 |
| 01-Apr-2020 | 6,557.7059 |
| 31-Mar-2020 | 6,676.4200 |
| 30-Mar-2020 | 6,640.6579 |
| 29-Mar-2020 | 6,613.2708 |
| 28-Mar-2020 | 6,613.2708 |
| 27-Mar-2020 | 6,651.5199 |
| 26-Mar-2020 | 6,723.7402 |
| 25-Mar-2020 | 6,884.3572 |
| 24-Mar-2020 | 6,702.8902 |
| 23-Mar-2020 | 6,327.2336 |
| 22-Mar-2020 | 6,357.2426 |
| 21-Mar-2020 | 6,357.2426 |
| 20-Mar-2020 | 6,318.8208 |
| 19-Mar-2020 | 6,084.1958 |
| 18-Mar-2020 | 6,199.3538 |
| 17-Mar-2020 | 5,980.6000 |
| 16-Mar-2020 | 6,093.2437 |
| 15-Mar-2020 | 6,026.0286 |
| 14-Mar-2020 | 6,026.0286 |
| 13-Mar-2020 | 6,105.5467 |
| 12-Mar-2020 | 6,271.2495 |
| 11-Mar-2020 | 6,306.9329 |
| 10-Mar-2020 | 6,320.3307 |
| 09-Mar-2020 | 6,360.9950 |
| 08-Mar-2020 | 6,376.7814 |
| 07-Mar-2020 | 6,368.9113 |
| 06-Mar-2020 | 6,407.9583 |
| 05-Mar-2020 | 6,324.9326 |
| 04-Mar-2020 | 6,337.6413 |
| 03-Mar-2020 | 6,198.3415 |
| 02-Mar-2020 | 6,190.8819 |
| 01-Mar-2020 | 6,234.1275 |
| 29-Feb-2020 | 6,234.1275 |
| 28-Feb-2020 | 6,466.0026 |
| 27-Feb-2020 | 6,535.1156 |
| 26-Feb-2020 | 6,496.0066 |
| 25-Feb-2020 | 6,563.2608 |
| 24-Feb-2020 | 6,593.6915 |
| 23-Feb-2020 | 6,496.9348 |
| 22-Feb-2020 | 6,496.9348 |
| 21-Feb-2020 | 6,442.2522 |
| 20-Feb-2020 | 6,365.0489 |
| 19-Feb-2020 | 6,336.4993 |
| 18-Feb-2020 | 6,245.4334 |
| 17-Feb-2020 | 6,204.9405 |
| 16-Feb-2020 | 6,211.9868 |
| 15-Feb-2020 | 6,211.9868 |
| 14-Feb-2020 | 6,173.8506 |
| 13-Feb-2020 | 6,158.0505 |
| 12-Feb-2020 | 6,113.6462 |
| 11-Feb-2020 | 6,127.2412 |
| 10-Feb-2020 | 6,126.5472 |
| 09-Feb-2020 | 6,131.1601 |
| 08-Feb-2020 | 6,131.1601 |
| 07-Feb-2020 | 6,074.5878 |
| 06-Feb-2020 | 6,000.0003 |
| 05-Feb-2020 | 6,036.8026 |
| 04-Feb-2020 | 6,123.6725 |
| 03-Feb-2020 | 6,127.9970 |
| 02-Feb-2020 | 6,155.5702 |
| 01-Feb-2020 | 6,155.5702 |
| 31-Jan-2020 | 6,122.3706 |
| 30-Jan-2020 | 6,148.2911 |
| 29-Jan-2020 | 6,067.7637 |
| 28-Jan-2020 | 6,131.8069 |
| 27-Jan-2020 | 6,098.4980 |
| 26-Jan-2020 | 6,068.0327 |
| 25-Jan-2020 | 6,068.0327 |
| 24-Jan-2020 | 6,000.8435 |
| 23-Jan-2020 | 5,961.0135 |
| 22-Jan-2020 | 5,924.5204 |
| 21-Jan-2020 | 5,993.9829 |
| 20-Jan-2020 | 5,959.9664 |
| 19-Jan-2020 | 5,954.3090 |
| 18-Jan-2020 | 5,954.3090 |
| 17-Jan-2020 | 5,924.0109 |
| 16-Jan-2020 | 5,904.0716 |
| 15-Jan-2020 | 5,888.9047 |
| 14-Jan-2020 | 5,849.6840 |
| 13-Jan-2020 | 5,927.0168 |
| 12-Jan-2020 | 5,949.5622 |
| 11-Jan-2020 | 5,950.0307 |
| 10-Jan-2020 | 5,911.2021 |
| 09-Jan-2020 | 5,936.6487 |
| 08-Jan-2020 | 6,054.9101 |
| 07-Jan-2020 | 5,894.8311 |
| 06-Jan-2020 | 5,999.1790 |
| 05-Jan-2020 | 5,902.0070 |
| 04-Jan-2020 | 5,902.0070 |
| 03-Jan-2020 | 5,839.6037 |
| 02-Jan-2020 | 5,767.0437 |
| 01-Jan-2020 | 5,887.7846 |
| 31-Dec-2019 | 5,777.8187 |
| 30-Dec-2019 | 5,767.4164 |
| 29-Dec-2019 | 5,761.2045 |
| 28-Dec-2019 | 5,761.2045 |
| 27-Dec-2019 | 5,798.5898 |
| 26-Dec-2019 | 5,773.6367 |
| 25-Dec-2019 | 5,815.7205 |
| 24-Dec-2019 | 5,738.0959 |
| 23-Dec-2019 | 5,688.6980 |
| 22-Dec-2019 | 5,680.7632 |
| 21-Dec-2019 | 5,680.7632 |
| 20-Dec-2019 | 5,668.5000 |
| 19-Dec-2019 | 5,663.4596 |
| 18-Dec-2019 | 5,650.8963 |
| 17-Dec-2019 | 5,642.4880 |
| 16-Dec-2019 | 5,665.2409 |
| 15-Dec-2019 | 5,664.5566 |
| 14-Dec-2019 | 5,664.5566 |
| 13-Dec-2019 | 5,630.2958 |
| 12-Dec-2019 | 5,671.2898 |
| 11-Dec-2019 | 5,661.5044 |
| 10-Dec-2019 | 5,658.8636 |
| 09-Dec-2019 | 5,646.2609 |
| 08-Dec-2019 | 5,645.4415 |
| 07-Dec-2019 | 5,645.4415 |
| 06-Dec-2019 | 5,681.8143 |
| 05-Dec-2019 | 5,697.7315 |
| 04-Dec-2019 | 5,715.6065 |
| 03-Dec-2019 | 5,657.9111 |
| 02-Dec-2019 | 5,710.1272 |
| 01-Dec-2019 | 5,734.5407 |
| 30-Nov-2019 | 5,734.2478 |
| 29-Nov-2019 | 5,719.5720 |
| 28-Nov-2019 | 5,700.8768 |
| 27-Nov-2019 | 5,704.6167 |
| 26-Nov-2019 | 5,675.8064 |
| 25-Nov-2019 | 5,699.0849 |
| 24-Nov-2019 | 5,702.0019 |
| 23-Nov-2019 | 5,702.0019 |
| 22-Nov-2019 | 5,692.4509 |
| 21-Nov-2019 | 5,706.7823 |
| 20-Nov-2019 | 5,714.8019 |
| 19-Nov-2019 | 5,699.1059 |
| 18-Nov-2019 | 5,672.8677 |
| 17-Nov-2019 | 5,674.7177 |
| 16-Nov-2019 | 5,672.5031 |
| 15-Nov-2019 | 5,696.0942 |
| 14-Nov-2019 | 5,711.5308 |
| 13-Nov-2019 | 5,674.5533 |
| 12-Nov-2019 | 5,645.9493 |
| 11-Nov-2019 | 5,658.5439 |
| 10-Nov-2019 | 5,646.7285 |
| 09-Nov-2019 | 5,646.7285 |
| 08-Nov-2019 | 5,663.0182 |
| 07-Nov-2019 | 5,752.7931 |
| 06-Nov-2019 | 5,727.5861 |
| 05-Nov-2019 | 5,776.1393 |
| 04-Nov-2019 | 5,755.8557 |
| 03-Nov-2019 | 5,765.2711 |
| 02-Nov-2019 | 5,765.1047 |
| 01-Nov-2019 | 5,766.6102 |
| 31-Oct-2019 | 5,713.0356 |
| 30-Oct-2019 | 5,715.3598 |
| 29-Oct-2019 | 5,746.7991 |
| 28-Oct-2019 | 5,810.8065 |
| 27-Oct-2019 | 5,809.0746 |
| 26-Oct-2019 | 5,809.0746 |
| 25-Oct-2019 | 5,791.2368 |
| 24-Oct-2019 | 5,726.9349 |
| 23-Oct-2019 | 5,721.8109 |
| 22-Oct-2019 | 5,694.7515 |
| 21-Oct-2019 | 5,718.6311 |
| 20-Oct-2019 | 5,712.1569 |
| 19-Oct-2019 | 5,712.1569 |
| 18-Oct-2019 | 5,747.1981 |
| 17-Oct-2019 | 5,765.7751 |
| 16-Oct-2019 | 5,775.4469 |
| 15-Oct-2019 | 5,820.4550 |
| 14-Oct-2019 | 5,802.4853 |
| 13-Oct-2019 | 5,805.2052 |
| 12-Oct-2019 | 5,805.2052 |
| 11-Oct-2019 | 5,852.0646 |
| 10-Oct-2019 | 5,937.8442 |
| 09-Oct-2019 | 5,940.0754 |
| 08-Oct-2019 | 5,881.1817 |
| 07-Oct-2019 | 5,926.8310 |
| 06-Oct-2019 | 5,920.4564 |
| 05-Oct-2019 | 5,920.7574 |
| 04-Oct-2019 | 5,961.1942 |
| 03-Oct-2019 | 5,964.9284 |
| 02-Oct-2019 | 5,913.8685 |
| 01-Oct-2019 | 5,870.0510 |
| 30-Sep-2019 | 5,980.7974 |
| 29-Sep-2019 | 5,996.9008 |
| 28-Sep-2019 | 5,994.2808 |
| 27-Sep-2019 | 6,048.6857 |
| 26-Sep-2019 | 6,031.1442 |
| 25-Sep-2019 | 6,091.0508 |
| 24-Sep-2019 | 6,074.4233 |
| 23-Sep-2019 | 6,016.0322 |
| 22-Sep-2019 | 6,020.7333 |
| 21-Sep-2019 | 6,020.7333 |
| 20-Sep-2019 | 5,909.3356 |
| 19-Sep-2019 | 5,878.8110 |
| 18-Sep-2019 | 5,899.8423 |
| 17-Sep-2019 | 5,895.2777 |
| 16-Sep-2019 | 5,873.7843 |
| 15-Sep-2019 | 5,813.0758 |
| 14-Sep-2019 | 5,813.0758 |
| 13-Sep-2019 | 5,865.4295 |
| 12-Sep-2019 | 5,888.2881 |
| 11-Sep-2019 | 5,847.3329 |
| 10-Sep-2019 | 5,846.4107 |
| 09-Sep-2019 | 5,936.0494 |
| 08-Sep-2019 | 5,924.6123 |
| 07-Sep-2019 | 5,924.8684 |
| 06-Sep-2019 | 5,958.6998 |
| 05-Sep-2019 | 5,962.7272 |
| 04-Sep-2019 | 6,118.8871 |
| 03-Sep-2019 | 6,074.6835 |
| 02-Sep-2019 | 6,070.6606 |
| 01-Sep-2019 | 6,055.3923 |
| 31-Aug-2019 | 6,055.3923 |
| 30-Aug-2019 | 6,056.5411 |
| 29-Aug-2019 | 6,111.5467 |
| 28-Aug-2019 | 6,065.7686 |
| 27-Aug-2019 | 6,008.3484 |
| 26-Aug-2019 | 6,053.1371 |
| 25-Aug-2019 | 5,996.3207 |
| 24-Aug-2019 | 5,996.3207 |
| 23-Aug-2019 | 5,884.8781 |
| 22-Aug-2019 | 5,888.7288 |
| 21-Aug-2019 | 5,906.9664 |
| 20-Aug-2019 | 5,887.5833 |
| 19-Aug-2019 | 5,908.2265 |
| 18-Aug-2019 | 5,922.0652 |
| 17-Aug-2019 | 5,922.0652 |
| 16-Aug-2019 | 5,990.7361 |
| 15-Aug-2019 | 5,957.1722 |
| 14-Aug-2019 | 5,827.3716 |
| 13-Aug-2019 | 5,865.8354 |
| 12-Aug-2019 | 5,777.8031 |
| 11-Aug-2019 | 5,780.8637 |
| 10-Aug-2019 | 5,780.8637 |
| 09-Aug-2019 | 5,817.2296 |
| 08-Aug-2019 | 5,779.1224 |
| 07-Aug-2019 | 5,722.0365 |
| 06-Aug-2019 | 5,628.4624 |
| 05-Aug-2019 | 5,632.4880 |
| 04-Aug-2019 | 5,589.7310 |
| 03-Aug-2019 | 5,589.7310 |
| 02-Aug-2019 | 5,568.0065 |
| 01-Aug-2019 | 5,471.9652 |
| 31-Jul-2019 | 5,504.1206 |
| 30-Jul-2019 | 5,483.5415 |
| 29-Jul-2019 | 5,453.8078 |
| 28-Jul-2019 | 5,444.3657 |
| 27-Jul-2019 | 5,444.3657 |
| 26-Jul-2019 | 5,409.3518 |
| 25-Jul-2019 | 5,431.1254 |
| 24-Jul-2019 | 5,425.8274 |
| 23-Jul-2019 | 5,380.5275 |
| 22-Jul-2019 | 5,403.7547 |
| 18-Jul-2019 | 5,399.2743 |
| 17-Jul-2019 | 5,333.2212 |
| 16-Jul-2019 | 5,349.2333 |
| 15-Jul-2019 | 5,347.5859 |
| 14-Jul-2019 | 5,362.0460 |
| 13-Jul-2019 | 5,362.0460 |
| 12-Jul-2019 | 5,329.5089 |
| 11-Jul-2019 | 5,385.5190 |
| 10-Jul-2019 | 5,304.3308 |
| 09-Jul-2019 | 5,293.3138 |
| 08-Jul-2019 | 5,298.7189 |
| 07-Jul-2019 | 5,308.7224 |
| 06-Jul-2019 | 5,308.8621 |
| 05-Jul-2019 | 5,332.7756 |
| 04-Jul-2019 | 5,333.8206 |
| 03-Jul-2019 | 5,355.8107 |
| 02-Jul-2019 | 5,223.6802 |
| 01-Jul-2019 | 5,204.9753 |
| 30-Jun-2019 | 5,263.1322 |
| 29-Jun-2019 | 5,263.1322 |
| 28-Jun-2019 | 5,311.5194 |
| 27-Jun-2019 | 5,277.9335 |
| 26-Jun-2019 | 5,266.7338 |
| 25-Jun-2019 | 5,355.0264 |
| 24-Jun-2019 | 5,243.0518 |
| 23-Jun-2019 | 5,238.4415 |
| 22-Jun-2019 | 5,238.4415 |
| 21-Jun-2019 | 5,287.0471 |
| 20-Jun-2019 | 5,218.3914 |
| 19-Jun-2019 | 5,119.9200 |
| 18-Jun-2019 | 5,087.5676 |
| 17-Jun-2019 | 5,092.9434 |
| 16-Jun-2019 | 5,094.5117 |
| 15-Jun-2019 | 5,094.5117 |
| 14-Jun-2019 | 5,080.5262 |
| 13-Jun-2019 | 5,033.1319 |
| 12-Jun-2019 | 5,012.5256 |
| 11-Jun-2019 | 5,005.8863 |
| 10-Jun-2019 | 5,008.9350 |
| 09-Jun-2019 | 5,038.4076 |
| 08-Jun-2019 | 5,038.4076 |
| 07-Jun-2019 | 5,055.8088 |
| 06-Jun-2019 | 5,070.1505 |
| 05-Jun-2019 | 5,041.0258 |
| 04-Jun-2019 | 5,031.2943 |
| 03-Jun-2019 | 5,024.1399 |
| 02-Jun-2019 | 5,005.8094 |
| 01-Jun-2019 | 5,005.8094 |
| 31-May-2019 | 4,976.7371 |
| 30-May-2019 | 4,927.3967 |
| 29-May-2019 | 4,928.9285 |
| 28-May-2019 | 4,922.1738 |
| 27-May-2019 | 4,926.3411 |
| 26-May-2019 | 4,922.5145 |
| 25-May-2019 | 4,923.2856 |
| 24-May-2019 | 4,941.9689 |
| 23-May-2019 | 4,915.4000 |
| 22-May-2019 | 4,914.8913 |
| 21-May-2019 | 4,910.1322 |
| 20-May-2019 | 4,925.4514 |
| 19-May-2019 | 4,927.7576 |
| 18-May-2019 | 4,927.7576 |
| 17-May-2019 | 4,951.8892 |
| 16-May-2019 | 4,973.1285 |
| 15-May-2019 | 4,982.2598 |
| 14-May-2019 | 4,978.2373 |
| 13-May-2019 | 4,914.2061 |
| 12-May-2019 | 4,917.1348 |
| 11-May-2019 | 4,917.1348 |
| 10-May-2019 | 4,919.9985 |
| 09-May-2019 | 4,915.8412 |
| 08-May-2019 | 4,928.3305 |
| 07-May-2019 | 4,906.5608 |
| 06-May-2019 | 4,914.5113 |
| 05-May-2019 | 4,882.1474 |
| 04-May-2019 | 4,882.1474 |
| 03-May-2019 | 4,881.4735 |
| 02-May-2019 | 4,872.2132 |
| 01-May-2019 | 4,893.6211 |
| 30-Apr-2019 | 4,924.7842 |
| 29-Apr-2019 | 4,950.7070 |
| 28-Apr-2019 | 4,957.4265 |
| 27-Apr-2019 | 4,957.3621 |
| 26-Apr-2019 | 4,931.2778 |
| 25-Apr-2019 | 4,915.8807 |
| 24-Apr-2019 | 4,851.8315 |
| 23-Apr-2019 | 4,856.8859 |
| 22-Apr-2019 | 4,867.8070 |
| 21-Apr-2019 | 4,857.6350 |
| 20-Apr-2019 | 4,857.6350 |
| 19-Apr-2019 | 4,857.8263 |
| 18-Apr-2019 | 4,812.5972 |
| 17-Apr-2019 | 4,830.4946 |
| 16-Apr-2019 | 4,860.8648 |
| 15-Apr-2019 | 4,878.1614 |
| 14-Apr-2019 | 4,887.7903 |
| 13-Apr-2019 | 4,888.1131 |
| 12-Apr-2019 | 4,902.1899 |
| 11-Apr-2019 | 4,959.7555 |
| 10-Apr-2019 | 4,957.5306 |
| 09-Apr-2019 | 4,945.0269 |
| 08-Apr-2019 | 4,952.8312 |
| 07-Apr-2019 | 4,941.3025 |
| 06-Apr-2019 | 4,941.3025 |
| 05-Apr-2019 | 4,921.7523 |
| 04-Apr-2019 | 4,931.7592 |
| 03-Apr-2019 | 4,949.2619 |
| 02-Apr-2019 | 4,938.0359 |
| 01-Apr-2019 | 4,957.6531 |
| 31-Mar-2019 | 4,958.2646 |
| 30-Mar-2019 | 4,958.4584 |
| 29-Mar-2019 | 4,932.6911 |
| 28-Mar-2019 | 4,997.3802 |
| 27-Mar-2019 | 5,019.6140 |
| 26-Mar-2019 | 5,006.9861 |
| 25-Mar-2019 | 5,005.3272 |
| 24-Mar-2019 | 4,995.7971 |
| 23-Mar-2019 | 4,995.7313 |
| 22-Mar-2019 | 4,932.9696 |
| 21-Mar-2019 | 4,939.5994 |
| 20-Mar-2019 | 4,932.0238 |
| 19-Mar-2019 | 4,947.6299 |
| 18-Mar-2019 | 4,928.1670 |
| 17-Mar-2019 | 4,944.0727 |
| 16-Mar-2019 | 4,944.0727 |
| 15-Mar-2019 | 4,936.0690 |
| 14-Mar-2019 | 4,953.6971 |
| 13-Mar-2019 | 4,972.9871 |
| 12-Mar-2019 | 4,949.2924 |
| 11-Mar-2019 | 4,968.1113 |
| 10-Mar-2019 | 4,972.1763 |
| 09-Mar-2019 | 4,972.2153 |
| 08-Mar-2019 | 4,958.4232 |
| 07-Mar-2019 | 4,892.4959 |
| 06-Mar-2019 | 4,903.0479 |
| 05-Mar-2019 | 4,889.4987 |
| 04-Mar-2019 | 4,910.5880 |
| 03-Mar-2019 | 4,899.9354 |
| 02-Mar-2019 | 4,900.4527 |
| 01-Mar-2019 | 4,971.1851 |
| 28-Feb-2019 | 5,001.7805 |
| 27-Feb-2019 | 5,046.0450 |
| 26-Feb-2019 | 5,074.2966 |
| 25-Feb-2019 | 5,087.9801 |
| 24-Feb-2019 | 5,079.4042 |
| 23-Feb-2019 | 5,079.6034 |
| 22-Feb-2019 | 5,066.4713 |
| 21-Feb-2019 | 5,113.4367 |
| 20-Feb-2019 | 5,131.8226 |
| 19-Feb-2019 | 5,078.6954 |
| 18-Feb-2019 | 5,070.0225 |
| 17-Feb-2019 | 5,069.9657 |
| 16-Feb-2019 | 5,070.8245 |
| 15-Feb-2019 | 5,035.2952 |
| 14-Feb-2019 | 5,031.0752 |
| 13-Feb-2019 | 5,010.6625 |
| 12-Feb-2019 | 5,020.6441 |
| 11-Feb-2019 | 4,996.1299 |
| 10-Feb-2019 | 5,003.1540 |
| 09-Feb-2019 | 5,003.5484 |
| 08-Feb-2019 | 4,971.3371 |
| 07-Feb-2019 | 4,933.4271 |
| 06-Feb-2019 | 4,944.6865 |
| 05-Feb-2019 | 4,928.1453 |
| 04-Feb-2019 | 4,923.2700 |
| 03-Feb-2019 | 4,931.6727 |
| 02-Feb-2019 | 4,931.6727 |
| 01-Feb-2019 | 4,914.4878 |
| 31-Jan-2019 | 4,916.6864 |
| 30-Jan-2019 | 4,931.6265 |
| 29-Jan-2019 | 4,895.6822 |
| 28-Jan-2019 | 4,893.5486 |
| 27-Jan-2019 | 4,895.8374 |
| 26-Jan-2019 | 4,895.9675 |
| 25-Jan-2019 | 4,853.2734 |
| 24-Jan-2019 | 4,833.2028 |
| 23-Jan-2019 | 4,843.0859 |
| 22-Jan-2019 | 4,822.5476 |
| 21-Jan-2019 | 4,833.0383 |
| 20-Jan-2019 | 4,837.3618 |
| 19-Jan-2019 | 4,837.3618 |
| 18-Jan-2019 | 4,863.0317 |
| 17-Jan-2019 | 4,859.8867 |
| 16-Jan-2019 | 4,853.4143 |
| 15-Jan-2019 | 4,825.1391 |
| 14-Jan-2019 | 4,830.8029 |
| 13-Jan-2019 | 4,819.1016 |
| 12-Jan-2019 | 4,819.4236 |
| 11-Jan-2019 | 4,814.1054 |
| 10-Jan-2019 | 4,823.0610 |
| 09-Jan-2019 | 4,813.4135 |
| 08-Jan-2019 | 4,823.2461 |
| 07-Jan-2019 | 4,841.6988 |
| 06-Jan-2019 | 4,839.5717 |
| 05-Jan-2019 | 4,839.7003 |
| 04-Jan-2019 | 4,878.3652 |
| 03-Jan-2019 | 4,869.2057 |
| 02-Jan-2019 | 4,805.2925 |
| 01-Jan-2019 | 4,804.4284 |
| 31-Dec-2018 | 4,805.1208 |
| 30-Dec-2018 | 4,813.6383 |
| 29-Dec-2018 | 4,813.6383 |
| 28-Dec-2018 | 4,788.6848 |
| 27-Dec-2018 | 4,774.8876 |
| 26-Dec-2018 | 4,778.0294 |
| 25-Dec-2018 | 4,767.3709 |
| 24-Dec-2018 | 4,759.3192 |
| 23-Dec-2018 | 4,737.7940 |
| 22-Dec-2018 | 4,737.2290 |
| 21-Dec-2018 | 4,717.2212 |
| 20-Dec-2018 | 4,688.2040 |
| 19-Dec-2018 | 4,704.6502 |
| 18-Dec-2018 | 4,709.1366 |
| 17-Dec-2018 | 4,695.2689 |
| 16-Dec-2018 | 4,699.0264 |
| 15-Dec-2018 | 4,699.0264 |
| 14-Dec-2018 | 4,703.7599 |
| 13-Dec-2018 | 4,699.0539 |
| 12-Dec-2018 | 4,725.1167 |
| 11-Dec-2018 | 4,707.1101 |
| 10-Dec-2018 | 4,688.2862 |
