Historical Gold Price and Charts in Icelandic króna
Here is the Gold to Icelandic króna Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Icelandic króna Icelandic króna
The table show historical Gold to Icelandic króna exchange rates and also Icelandic króna to Gold in the last 3 years.
Current gold price rate= 337,920 Icelandic króna at 20-Apr-2024
Date | XAU/ISK |
19-Apr-2024 | 336,404.7486 |
18-Apr-2024 | 334,346.7769 |
17-Apr-2024 | 337,785.7053 |
16-Apr-2024 | 338,355.6081 |
15-Apr-2024 | 332,894.1032 |
14-Apr-2024 | 331,592.5037 |
13-Apr-2024 | 331,592.5037 |
12-Apr-2024 | 335,324.6080 |
11-Apr-2024 | 327,611.2461 |
10-Apr-2024 | 327,500.0030 |
09-Apr-2024 | 324,953.0243 |
08-Apr-2024 | 324,894.6098 |
07-Apr-2024 | 323,263.3809 |
06-Apr-2024 | 322,511.6217 |
05-Apr-2024 | 316,628.7046 |
04-Apr-2024 | 318,643.6836 |
03-Apr-2024 | 318,447.4874 |
02-Apr-2024 | 316,094.8074 |
01-Apr-2024 | 315,271.5145 |
31-Mar-2024 | 310,723.1983 |
30-Mar-2024 | 310,723.1983 |
29-Mar-2024 | 311,361.6151 |
28-Mar-2024 | 305,230.7791 |
27-Mar-2024 | 300,740.7244 |
26-Mar-2024 | 298,956.5244 |
25-Mar-2024 | 298,705.0028 |
24-Mar-2024 | 298,246.7411 |
23-Mar-2024 | 298,246.7411 |
22-Mar-2024 | 297,956.5098 |
21-Mar-2024 | 299,140.9680 |
20-Mar-2024 | 295,745.1220 |
19-Mar-2024 | 295,896.3258 |
18-Mar-2024 | 293,137.3513 |
17-Mar-2024 | 294,418.0974 |
16-Mar-2024 | 294,418.0974 |
15-Mar-2024 | 295,541.1134 |
14-Mar-2024 | 294,444.6892 |
13-Mar-2024 | 293,606.9142 |
12-Mar-2024 | 296,557.7219 |
11-Mar-2024 | 297,183.4107 |
10-Mar-2024 | 296,740.7276 |
09-Mar-2024 | 296,740.7276 |
08-Mar-2024 | 293,412.5377 |
07-Mar-2024 | 294,331.9050 |
06-Mar-2024 | 292,297.8833 |
05-Mar-2024 | 291,289.6425 |
04-Mar-2024 | 286,611.2306 |
03-Mar-2024 | 287,716.6821 |
02-Mar-2024 | 287,716.6821 |
01-Mar-2024 | 282,781.1846 |
29-Feb-2024 | 280,649.6786 |
28-Feb-2024 | 279,594.2968 |
27-Feb-2024 | 280,345.5016 |
26-Feb-2024 | 280,060.9500 |
25-Feb-2024 | 280,659.8719 |
24-Feb-2024 | 280,659.8719 |
23-Feb-2024 | 278,117.4200 |
22-Feb-2024 | 278,864.0725 |
21-Feb-2024 | 278,855.6918 |
20-Feb-2024 | 278,987.8849 |
19-Feb-2024 | 278,707.0923 |
18-Feb-2024 | 277,665.9955 |
17-Feb-2024 | 277,665.9955 |
16-Feb-2024 | 277,294.5704 |
15-Feb-2024 | 276,155.3988 |
14-Feb-2024 | 276,511.9742 |
13-Feb-2024 | 278,282.8363 |
12-Feb-2024 | 278,198.3781 |
11-Feb-2024 | 278,441.3141 |
10-Feb-2024 | 278,441.3141 |
09-Feb-2024 | 280,548.7660 |
08-Feb-2024 | 279,654.4521 |
07-Feb-2024 | 280,366.5986 |
06-Feb-2024 | 279,432.0213 |
05-Feb-2024 | 279,776.3984 |
04-Feb-2024 | 280,571.4165 |
03-Feb-2024 | 279,999.9836 |
02-Feb-2024 | 279,677.6172 |
01-Feb-2024 | 280,715.7562 |
31-Jan-2024 | 278,617.8780 |
30-Jan-2024 | 278,853.6449 |
29-Jan-2024 | 277,287.4531 |
28-Jan-2024 | 276,424.2541 |
27-Jan-2024 | 276,424.2541 |
26-Jan-2024 | 276,020.2199 |
25-Jan-2024 | 274,173.4019 |
24-Jan-2024 | 276,396.7598 |
23-Jan-2024 | 276,369.1523 |
22-Jan-2024 | 276,457.5170 |
21-Jan-2024 | 277,180.4989 |
20-Jan-2024 | 277,180.4989 |
19-Jan-2024 | 277,353.5298 |
18-Jan-2024 | 276,955.6391 |
17-Jan-2024 | 278,117.4200 |
16-Jan-2024 | 279,180.3445 |
15-Jan-2024 | 280,759.7379 |
14-Jan-2024 | 280,163.9423 |
13-Jan-2024 | 280,163.9423 |
12-Jan-2024 | 278,452.1334 |
11-Jan-2024 | 277,499.9857 |
10-Jan-2024 | 278,884.3763 |
09-Jan-2024 | 279,654.4521 |
08-Jan-2024 | 280,692.4716 |
07-Jan-2024 | 281,779.1284 |
06-Jan-2024 | 281,779.1284 |
05-Jan-2024 | 281,329.2594 |
04-Jan-2024 | 282,085.8956 |
03-Jan-2024 | 284,049.5843 |
02-Jan-2024 | 281,946.1484 |
01-Jan-2024 | 280,432.9802 |
31-Dec-2023 | 280,412.3730 |
30-Dec-2023 | 280,412.3730 |
29-Dec-2023 | 280,869.5666 |
28-Dec-2023 | 283,110.6429 |
27-Dec-2023 | 281,611.5828 |
26-Dec-2023 | 282,128.1118 |
25-Dec-2023 | 280,759.7379 |
24-Dec-2023 | 280,636.5396 |
23-Dec-2023 | 280,636.5396 |
22-Dec-2023 | 280,061.4771 |
21-Dec-2023 | 279,551.9160 |
20-Dec-2023 | 280,061.2124 |
19-Dec-2023 | 279,392.7336 |
18-Dec-2023 | 279,170.0603 |
17-Dec-2023 | 279,050.5230 |
16-Dec-2023 | 279,050.5230 |
15-Dec-2023 | 278,757.6199 |
14-Dec-2023 | 280,670.7123 |
13-Dec-2023 | 277,366.3492 |
12-Dec-2023 | 277,718.2586 |
11-Dec-2023 | 278,722.5686 |
10-Dec-2023 | 279,879.7578 |
09-Dec-2023 | 279,879.7578 |
08-Dec-2023 | 282,906.4969 |
07-Dec-2023 | 282,307.7184 |
06-Dec-2023 | 281,737.3955 |
05-Dec-2023 | 282,865.8378 |
04-Dec-2023 | 289,583.3406 |
03-Dec-2023 | 287,432.7096 |
02-Dec-2023 | 287,432.7096 |
01-Dec-2023 | 282,661.2167 |
30-Nov-2023 | 280,511.2447 |
29-Nov-2023 | 280,635.2451 |
28-Nov-2023 | 277,036.3015 |
27-Nov-2023 | 276,619.7092 |
26-Nov-2023 | 275,651.2998 |
25-Nov-2023 | 275,651.2998 |
24-Nov-2023 | 279,262.9638 |
23-Nov-2023 | 281,776.4585 |
22-Nov-2023 | 280,559.9842 |
21-Nov-2023 | 277,151.4148 |
20-Nov-2023 | 277,247.5119 |
19-Nov-2023 | 277,346.5278 |
18-Nov-2023 | 277,346.5278 |
17-Nov-2023 | 280,317.4601 |
16-Nov-2023 | 278,137.2759 |
15-Nov-2023 | 277,700.7852 |
14-Nov-2023 | 279,785.9799 |
13-Nov-2023 | 275,523.2678 |
12-Nov-2023 | 275,484.4998 |
11-Nov-2023 | 275,484.4998 |
10-Nov-2023 | 277,573.3832 |
09-Nov-2023 | 274,327.4737 |
08-Nov-2023 | 277,104.3108 |
07-Nov-2023 | 276,962.5108 |
06-Nov-2023 | 275,615.0888 |
05-Nov-2023 | 276,812.7730 |
04-Nov-2023 | 276,812.7730 |
03-Nov-2023 | 277,037.7919 |
02-Nov-2023 | 277,077.5315 |
01-Nov-2023 | 275,883.3933 |
31-Oct-2023 | 276,593.6483 |
30-Oct-2023 | 278,579.9733 |
29-Oct-2023 | 279,558.2306 |
28-Oct-2023 | 279,558.2306 |
27-Oct-2023 | 277,495.0399 |
26-Oct-2023 | 277,992.0578 |
25-Oct-2023 | 273,609.4597 |
24-Oct-2023 | 272,213.4436 |
23-Oct-2023 | 274,426.8726 |
22-Oct-2023 | 274,693.0698 |
21-Oct-2023 | 274,693.0698 |
20-Oct-2023 | 273,456.5222 |
19-Oct-2023 | 270,721.2537 |
18-Oct-2023 | 268,391.4986 |
17-Oct-2023 | 265,662.8170 |
16-Oct-2023 | 266,794.6211 |
15-Oct-2023 | 269,226.3215 |
14-Oct-2023 | 269,226.3215 |
13-Oct-2023 | 260,525.3373 |
12-Oct-2023 | 259,041.3603 |
11-Oct-2023 | 256,468.3830 |
10-Oct-2023 | 256,945.9814 |
09-Oct-2023 | 254,648.1478 |
08-Oct-2023 | 251,271.3154 |
07-Oct-2023 | 252,132.9219 |
06-Oct-2023 | 252,783.9146 |
05-Oct-2023 | 253,162.7098 |
04-Oct-2023 | 253,825.1526 |
03-Oct-2023 | 255,391.6383 |
02-Oct-2023 | 253,883.9651 |
01-Oct-2023 | 254,695.0031 |
30-Sep-2023 | 254,695.0031 |
29-Sep-2023 | 255,503.7224 |
28-Sep-2023 | 258,761.7304 |
27-Sep-2023 | 260,777.9764 |
26-Sep-2023 | 262,394.6300 |
25-Sep-2023 | 262,423.0891 |
24-Sep-2023 | 262,928.7251 |
23-Sep-2023 | 262,928.7251 |
22-Sep-2023 | 262,249.9899 |
21-Sep-2023 | 261,265.8993 |
20-Sep-2023 | 262,220.0877 |
19-Sep-2023 | 262,239.3822 |
18-Sep-2023 | 262,196.5385 |
17-Sep-2023 | 261,769.2207 |
16-Sep-2023 | 261,769.2207 |
15-Sep-2023 | 261,340.9843 |
14-Sep-2023 | 256,202.3030 |
13-Sep-2023 | 255,544.9096 |
12-Sep-2023 | 257,365.3874 |
11-Sep-2023 | 257,880.5355 |
10-Sep-2023 | 257,781.1872 |
09-Sep-2023 | 257,781.1872 |
08-Sep-2023 | 258,400.7750 |
07-Sep-2023 | 257,677.5387 |
06-Sep-2023 | 257,244.6938 |
05-Sep-2023 | 258,410.8602 |
04-Sep-2023 | 257,743.1754 |
03-Sep-2023 | 257,034.9077 |
02-Sep-2023 | 257,533.9793 |
01-Sep-2023 | 253,895.3525 |
31-Aug-2023 | 253,949.4071 |
30-Aug-2023 | 253,585.2974 |
29-Aug-2023 | 252,826.9247 |
28-Aug-2023 | 252,222.2212 |
27-Aug-2023 | 252,528.7416 |
26-Aug-2023 | 252,528.7416 |
25-Aug-2023 | 253,804.9700 |
24-Aug-2023 | 252,629.5448 |
23-Aug-2023 | 251,676.2088 |
22-Aug-2023 | 249,450.7683 |
21-Aug-2023 | 249,981.0691 |
20-Aug-2023 | 249,913.0280 |
19-Aug-2023 | 249,913.0280 |
18-Aug-2023 | 250,113.6298 |
17-Aug-2023 | 251,134.4659 |
16-Aug-2023 | 251,409.5432 |
15-Aug-2023 | 251,638.1054 |
14-Aug-2023 | 253,001.9143 |
13-Aug-2023 | 252,780.0930 |
12-Aug-2023 | 252,780.0930 |
11-Aug-2023 | 251,453.1327 |
10-Aug-2023 | 251,781.5871 |
09-Aug-2023 | 254,150.5741 |
08-Aug-2023 | 255,338.4913 |
07-Aug-2023 | 255,755.8307 |
06-Aug-2023 | 255,883.4821 |
05-Aug-2023 | 255,883.4821 |
04-Aug-2023 | 255,609.2831 |
03-Aug-2023 | 256,168.2802 |
02-Aug-2023 | 255,869.3957 |
01-Aug-2023 | 257,431.3677 |
31-Jul-2023 | 257,148.4453 |
30-Jul-2023 | 257,901.9667 |
29-Jul-2023 | 257,901.9667 |
28-Jul-2023 | 258,976.5496 |
27-Jul-2023 | 259,505.9183 |
26-Jul-2023 | 257,835.3068 |
25-Jul-2023 | 259,078.4493 |
24-Jul-2023 | 257,901.9667 |
23-Jul-2023 | 257,823.5485 |
22-Jul-2023 | 257,823.5485 |
21-Jul-2023 | 258,503.9380 |
20-Jul-2023 | 259,047.6163 |
19-Jul-2023 | 257,924.8846 |
18-Jul-2023 | 255,627.4497 |
17-Jul-2023 | 255,566.4188 |
16-Jul-2023 | 256,046.9640 |
15-Jul-2023 | 256,046.9640 |
14-Jul-2023 | 256,431.3785 |
13-Jul-2023 | 258,135.0293 |
12-Jul-2023 | 258,062.0371 |
11-Jul-2023 | 257,683.3963 |
10-Jul-2023 | 258,230.7662 |
09-Jul-2023 | 258,439.3189 |
08-Jul-2023 | 258,439.3189 |
07-Jul-2023 | 257,456.9554 |
06-Jul-2023 | 262,877.1540 |
05-Jul-2023 | 264,701.3613 |
04-Jul-2023 | 262,711.5389 |
03-Jul-2023 | 261,458.7310 |
02-Jul-2023 | 261,554.7062 |
01-Jul-2023 | 261,554.7062 |
30-Jun-2023 | 261,431.3213 |
29-Jun-2023 | 259,847.6248 |
28-Jun-2023 | 260,210.7232 |
27-Jun-2023 | 263,069.5133 |
26-Jun-2023 | 262,594.2223 |
25-Jun-2023 | 262,399.2406 |
24-Jun-2023 | 262,399.2406 |
23-Jun-2023 | 261,401.1518 |
22-Jun-2023 | 259,864.8730 |
21-Jun-2023 | 263,520.3310 |
20-Jun-2023 | 266,335.2889 |
19-Jun-2023 | 267,240.7044 |
18-Jun-2023 | 267,201.5571 |
17-Jun-2023 | 267,201.5571 |
16-Jun-2023 | 266,542.9718 |
15-Jun-2023 | 266,351.3608 |
14-Jun-2023 | 268,654.9817 |
13-Jun-2023 | 271,788.2431 |
12-Jun-2023 | 273,072.3987 |
11-Jun-2023 | 273,823.5263 |
10-Jun-2023 | 273,823.5263 |
09-Jun-2023 | 272,514.7609 |
08-Jun-2023 | 272,937.7227 |
07-Jun-2023 | 276,660.1454 |
06-Jun-2023 | 275,843.1318 |
05-Jun-2023 | 274,435.7855 |
04-Jun-2023 | 274,666.6768 |
03-Jun-2023 | 274,666.6768 |
02-Jun-2023 | 275,782.1847 |
01-Jun-2023 | 275,304.5413 |
31-May-2023 | 273,686.2870 |
30-May-2023 | 270,271.3461 |
29-May-2023 | 270,583.6538 |
28-May-2023 | 270,856.0262 |
27-May-2023 | 270,856.0262 |
26-May-2023 | 272,495.1103 |
25-May-2023 | 275,440.3179 |
24-May-2023 | 278,122.5150 |
23-May-2023 | 274,470.5887 |
22-May-2023 | 276,403.1571 |
21-May-2023 | 276,778.6560 |
20-May-2023 | 276,778.6560 |
19-May-2023 | 275,980.4011 |
18-May-2023 | 276,930.7032 |
17-May-2023 | 277,071.7165 |
16-May-2023 | 279,657.2754 |
15-May-2023 | 279,334.6874 |
14-May-2023 | 279,134.7997 |
13-May-2023 | 279,134.7997 |
12-May-2023 | 276,498.9898 |
11-May-2023 | 277,540.6447 |
10-May-2023 | 278,800.7974 |
09-May-2023 | 278,380.5878 |
08-May-2023 | 275,182.2034 |
07-May-2023 | 274,604.8318 |
06-May-2023 | 274,604.8318 |
05-May-2023 | 278,467.2150 |
04-May-2023 | 276,993.8598 |
03-May-2023 | 274,516.1401 |
02-May-2023 | 269,801.9783 |
01-May-2023 | 269,900.7934 |
30-Apr-2023 | 269,940.3617 |
29-Apr-2023 | 269,940.3617 |
28-Apr-2023 | 269,125.2450 |
27-Apr-2023 | 271,299.9749 |
26-Apr-2023 | 271,776.4690 |
25-Apr-2023 | 270,976.1036 |
24-Apr-2023 | 270,237.1590 |
23-Apr-2023 | 271,039.6924 |
22-Apr-2023 | 271,039.6924 |
21-Apr-2023 | 272,819.9944 |
20-Apr-2023 | 271,693.2363 |
19-Apr-2023 | 273,126.2302 |
18-Apr-2023 | 273,759.9968 |
17-Apr-2023 | 273,026.0543 |
16-Apr-2023 | 272,845.6703 |
15-Apr-2023 | 272,845.6703 |
14-Apr-2023 | 274,895.9256 |
13-Apr-2023 | 274,677.4341 |
12-Apr-2023 | 276,060.6017 |
11-Apr-2023 | 275,059.9845 |
10-Apr-2023 | 273,701.1957 |
09-Apr-2023 | 275,662.6434 |
08-Apr-2023 | 275,662.6434 |
07-Apr-2023 | 275,381.5202 |
06-Apr-2023 | 275,895.3619 |
05-Apr-2023 | 275,931.1814 |
04-Apr-2023 | 271,405.9338 |
03-Apr-2023 | 269,453.1388 |
02-Apr-2023 | 270,354.3094 |
01-Apr-2023 | 270,354.3094 |
31-Mar-2023 | 269,029.7023 |
30-Mar-2023 | 267,901.9790 |
29-Mar-2023 | 269,299.2003 |
28-Mar-2023 | 269,491.2116 |
27-Mar-2023 | 274,970.4112 |
26-Mar-2023 | 276,245.5382 |
25-Mar-2023 | 276,245.5382 |
24-Mar-2023 | 275,677.3002 |
23-Mar-2023 | 271,660.0863 |
22-Mar-2023 | 270,135.6729 |
21-Mar-2023 | 277,504.9473 |
20-Mar-2023 | 276,857.6941 |
19-Mar-2023 | 278,628.2249 |
18-Mar-2023 | 278,628.2249 |
17-Mar-2023 | 271,486.5032 |
16-Mar-2023 | 270,764.8070 |
15-Mar-2023 | 265,931.5738 |
14-Mar-2023 | 268,933.3476 |
13-Mar-2023 | 265,338.3645 |
12-Mar-2023 | 264,074.7645 |
11-Mar-2023 | 264,074.7645 |
10-Mar-2023 | 259,413.9065 |
09-Mar-2023 | 257,822.1350 |
08-Mar-2023 | 257,826.0945 |
07-Mar-2023 | 258,872.4704 |
06-Mar-2023 | 261,317.2793 |
05-Mar-2023 | 261,502.7911 |
04-Mar-2023 | 261,502.7911 |
03-Mar-2023 | 261,783.0904 |
02-Mar-2023 | 261,106.4024 |
01-Mar-2023 | 263,351.6241 |
28-Feb-2023 | 261,052.6227 |
27-Feb-2023 | 261,735.9861 |
26-Feb-2023 | 262,282.6007 |
25-Feb-2023 | 262,282.6007 |
24-Feb-2023 | 262,864.9778 |
23-Feb-2023 | 263,181.0119 |
22-Feb-2023 | 266,194.8438 |
21-Feb-2023 | 266,525.7407 |
20-Feb-2023 | 265,580.1219 |
19-Feb-2023 | 265,414.3547 |
18-Feb-2023 | 265,414.3547 |
17-Feb-2023 | 265,036.5152 |
16-Feb-2023 | 264,696.1238 |
15-Feb-2023 | 263,819.2011 |
14-Feb-2023 | 264,981.3972 |
13-Feb-2023 | 265,446.0812 |
12-Feb-2023 | 266,100.7520 |
11-Feb-2023 | 266,100.7520 |
10-Feb-2023 | 261,447.1347 |
09-Feb-2023 | 264,981.2171 |
08-Feb-2023 | 265,859.3005 |
07-Feb-2023 | 266,779.0430 |
06-Feb-2023 | 266,716.7128 |
05-Feb-2023 | 265,305.9570 |
04-Feb-2023 | 265,305.9570 |
03-Feb-2023 | 269,980.8203 |
02-Feb-2023 | 272,066.4150 |
01-Feb-2023 | 271,791.9061 |
31-Jan-2023 | 270,633.3926 |
30-Jan-2023 | 275,818.2072 |
29-Jan-2023 | 274,816.9684 |
28-Jan-2023 | 274,816.9684 |
27-Jan-2023 | 276,230.7673 |
26-Jan-2023 | 280,097.2710 |
25-Jan-2023 | 276,707.1178 |
24-Jan-2023 | 275,493.2274 |
23-Jan-2023 | 273,803.0996 |
22-Jan-2023 | 274,238.9278 |
21-Jan-2023 | 274,238.9278 |
20-Jan-2023 | 274,326.9106 |
19-Jan-2023 | 273,032.4569 |
18-Jan-2023 | 272,182.1696 |
17-Jan-2023 | 272,835.5383 |
16-Jan-2023 | 272,840.6745 |
15-Jan-2023 | 273,397.3128 |
14-Jan-2023 | 273,397.3128 |
13-Jan-2023 | 269,564.3953 |
12-Jan-2023 | 269,849.3145 |
11-Jan-2023 | 270,789.4811 |
10-Jan-2023 | 269,531.8257 |
09-Jan-2023 | 268,705.4513 |
08-Jan-2023 | 268,022.3915 |
07-Jan-2023 | 268,022.3915 |
06-Jan-2023 | 266,047.7816 |
05-Jan-2023 | 264,851.8700 |
04-Jan-2023 | 264,630.9856 |
03-Jan-2023 | 261,874.7653 |
02-Jan-2023 | 258,339.4380 |
01-Jan-2023 | 258,302.9339 |
31-Dec-2022 | 258,302.9339 |
30-Dec-2022 | 258,729.5760 |
29-Dec-2022 | 258,553.3284 |
28-Dec-2022 | 258,949.2740 |
27-Dec-2022 | 258,267.1385 |
26-Dec-2022 | 257,751.8014 |
25-Dec-2022 | 258,021.6020 |
24-Dec-2022 | 258,021.6020 |
23-Dec-2022 | 257,827.6529 |
22-Dec-2022 | 260,127.2875 |
21-Dec-2022 | 259,146.9911 |
20-Dec-2022 | 255,931.8954 |
19-Dec-2022 | 255,716.8504 |
18-Dec-2022 | 256,100.3710 |
17-Dec-2022 | 256,100.3710 |
16-Dec-2022 | 251,850.5344 |
15-Dec-2022 | 254,014.3469 |
14-Dec-2022 | 256,596.7268 |
13-Dec-2022 | 254,812.8185 |
12-Dec-2022 | 253,910.7119 |
11-Dec-2022 | 255,251.8024 |
10-Dec-2022 | 255,251.8024 |
09-Dec-2022 | 253,393.1802 |
08-Dec-2022 | 253,440.2620 |
07-Dec-2022 | 251,851.3390 |
06-Dec-2022 | 251,631.2081 |
05-Dec-2022 | 255,159.1171 |
04-Dec-2022 | 253,784.1868 |
03-Dec-2022 | 253,784.1868 |
02-Dec-2022 | 254,503.6003 |
01-Dec-2022 | 255,480.4430 |
30-Nov-2022 | 249,192.9817 |
29-Nov-2022 | 248,438.6086 |
28-Nov-2022 | 247,758.3286 |
27-Nov-2022 | 247,087.7238 |
26-Nov-2022 | 247,087.7238 |
25-Nov-2022 | 247,117.7405 |
24-Nov-2022 | 246,473.7048 |
23-Nov-2022 | 246,145.8225 |
22-Nov-2022 | 250,593.3629 |
21-Nov-2022 | 252,862.1292 |
20-Nov-2022 | 252,574.4408 |
19-Nov-2022 | 252,574.4408 |
18-Nov-2022 | 253,368.6087 |
17-Nov-2022 | 253,192.2311 |
16-Nov-2022 | 255,691.5071 |
15-Nov-2022 | 259,113.4800 |
14-Nov-2022 | 255,334.4970 |
13-Nov-2022 | 255,592.9292 |
12-Nov-2022 | 255,592.9292 |
11-Nov-2022 | 254,859.6679 |
10-Nov-2022 | 250,172.6578 |
09-Nov-2022 | 248,495.7298 |
08-Nov-2022 | 243,472.4395 |
07-Nov-2022 | 244,782.6114 |
06-Nov-2022 | 245,563.0302 |
05-Nov-2022 | 245,563.0302 |
04-Nov-2022 | 243,855.0223 |
03-Nov-2022 | 239,525.3799 |
02-Nov-2022 | 239,570.9387 |
01-Nov-2022 | 237,098.3732 |
31-Oct-2022 | 236,611.8536 |
30-Oct-2022 | 236,519.7488 |
29-Oct-2022 | 236,519.7488 |
28-Oct-2022 | 238,765.4016 |
27-Oct-2022 | 236,913.9550 |
26-Oct-2022 | 237,696.2292 |
25-Oct-2022 | 238,068.4996 |
24-Oct-2022 | 239,286.8904 |
23-Oct-2022 | 238,860.9150 |
22-Oct-2022 | 238,860.9150 |
21-Oct-2022 | 234,218.9010 |
20-Oct-2022 | 235,639.8833 |
19-Oct-2022 | 236,793.5754 |
18-Oct-2022 | 237,541.2877 |
17-Oct-2022 | 238,032.4093 |
16-Oct-2022 | 237,611.3984 |
15-Oct-2022 | 237,611.3984 |
14-Oct-2022 | 239,837.2508 |
13-Oct-2022 | 241,135.6999 |
12-Oct-2022 | 242,282.6486 |
11-Oct-2022 | 241,869.7479 |
10-Oct-2022 | 243,279.2438 |
09-Oct-2022 | 244,356.7066 |
08-Oct-2022 | 244,356.7066 |
07-Oct-2022 | 243,575.5091 |
06-Oct-2022 | 244,471.2632 |
05-Oct-2022 | 244,622.3726 |
04-Oct-2022 | 245,300.0138 |
03-Oct-2022 | 240,033.9005 |
02-Oct-2022 | 239,436.6174 |
01-Oct-2022 | 239,436.6174 |
29-Sep-2022 | 239,011.8829 |
28-Sep-2022 | 237,140.3532 |
27-Sep-2022 | 234,854.5461 |
26-Sep-2022 | 237,108.6696 |
25-Sep-2022 | 236,852.9285 |
24-Sep-2022 | 236,852.9285 |
23-Sep-2022 | 238,014.1835 |
22-Sep-2022 | 237,023.8771 |
21-Sep-2022 | 234,487.4731 |
20-Sep-2022 | 235,612.0676 |
19-Sep-2022 | 233,279.4032 |
18-Sep-2022 | 233,796.2605 |
17-Sep-2022 | 233,796.2605 |
16-Sep-2022 | 230,337.8414 |
15-Sep-2022 | 235,873.8873 |
14-Sep-2022 | 238,477.4193 |
13-Sep-2022 | 238,888.2270 |
12-Sep-2022 | 239,123.7294 |
11-Sep-2022 | 240,477.4109 |
10-Sep-2022 | 240,477.4109 |
09-Sep-2022 | 239,443.6709 |
08-Sep-2022 | 241,516.4952 |
07-Sep-2022 | 242,234.8551 |
06-Sep-2022 | 245,889.5381 |
05-Sep-2022 | 246,423.9844 |
04-Sep-2022 | 243,775.0512 |
03-Sep-2022 | 243,775.0512 |
02-Sep-2022 | 241,286.7268 |
01-Sep-2022 | 240,986.4214 |
31-Aug-2022 | 243,441.3577 |
30-Aug-2022 | 246,320.2233 |
29-Aug-2022 | 244,372.1188 |
28-Aug-2022 | 245,377.4431 |
27-Aug-2022 | 245,377.4431 |
26-Aug-2022 | 246,931.7996 |
25-Aug-2022 | 246,555.8391 |
24-Aug-2022 | 245,453.1187 |
23-Aug-2022 | 244,945.1011 |
22-Aug-2022 | 244,829.2265 |
21-Aug-2022 | 245,208.8529 |
20-Aug-2022 | 245,208.8529 |
19-Aug-2022 | 244,416.3912 |
18-Aug-2022 | 243,691.6850 |
17-Aug-2022 | 245,121.5894 |
16-Aug-2022 | 246,110.5377 |
15-Aug-2022 | 245,643.6262 |
14-Aug-2022 | 246,409.7159 |
13-Aug-2022 | 246,409.7159 |
12-Aug-2022 | 243,141.6103 |
11-Aug-2022 | 243,180.5100 |
10-Aug-2022 | 245,613.0982 |
09-Aug-2022 | 245,842.5008 |
08-Aug-2022 | 242,677.6822 |
07-Aug-2022 | 243,188.5578 |
06-Aug-2022 | 243,188.5578 |
05-Aug-2022 | 242,854.3446 |
04-Aug-2022 | 242,729.6223 |
03-Aug-2022 | 241,920.3488 |
02-Aug-2022 | 239,410.6470 |
01-Aug-2022 | 238,817.0044 |
31-Jul-2022 | 239,561.9895 |
30-Jul-2022 | 239,561.9895 |
29-Jul-2022 | 238,994.4913 |
28-Jul-2022 | 236,387.0034 |
27-Jul-2022 | 235,027.7749 |
26-Jul-2022 | 234,846.5304 |
25-Jul-2022 | 235,986.8883 |
24-Jul-2022 | 235,917.0374 |
23-Jul-2022 | 235,917.0374 |
22-Jul-2022 | 234,762.9422 |
21-Jul-2022 | 231,289.9790 |
20-Jul-2022 | 232,470.5701 |
19-Jul-2022 | 234,370.4592 |
18-Jul-2022 | 235,963.7348 |
17-Jul-2022 | 235,125.3960 |
16-Jul-2022 | 235,125.3960 |
15-Jul-2022 | 237,076.0334 |
14-Jul-2022 | 238,460.6151 |
13-Jul-2022 | 238,149.4614 |
12-Jul-2022 | 240,110.6666 |
11-Jul-2022 | 239,453.5537 |
10-Jul-2022 | 238,648.6442 |
09-Jul-2022 | 238,648.6442 |
08-Jul-2022 | 238,998.6335 |
07-Jul-2022 | 236,158.1172 |
06-Jul-2022 | 238,800.1652 |
05-Jul-2022 | 242,040.6321 |
04-Jul-2022 | 242,133.6953 |
03-Jul-2022 | 241,660.0491 |
02-Jul-2022 | 241,660.0491 |
01-Jul-2022 | 239,218.2095 |
30-Jun-2022 | 242,363.1377 |
29-Jun-2022 | 242,551.7176 |
28-Jun-2022 | 241,155.2128 |
27-Jun-2022 | 242,712.9074 |
26-Jun-2022 | 241,890.3767 |
25-Jun-2022 | 241,890.3767 |
24-Jun-2022 | 242,010.8803 |
23-Jun-2022 | 240,984.1834 |
22-Jun-2022 | 241,295.5867 |
21-Jun-2022 | 240,627.3585 |
20-Jun-2022 | 241,238.8260 |
19-Jun-2022 | 241,424.3674 |
18-Jun-2022 | 241,424.3674 |
17-Jun-2022 | 241,359.5780 |
16-Jun-2022 | 241,205.6582 |
15-Jun-2022 | 239,604.5099 |
14-Jun-2022 | 242,449.6683 |
13-Jun-2022 | 246,357.0993 |
12-Jun-2022 | 244,999.6216 |
11-Jun-2022 | 246,762.4806 |
10-Jun-2022 | 238,800.1803 |
09-Jun-2022 | 240,130.5330 |
08-Jun-2022 | 240,309.6612 |
07-Jun-2022 | 238,498.7957 |
06-Jun-2022 | 239,201.4292 |
05-Jun-2022 | 238,847.1323 |
04-Jun-2022 | 238,847.1323 |
03-Jun-2022 | 238,311.3877 |
02-Jun-2022 | 237,024.1943 |
01-Jun-2022 | 233,204.4099 |
31-May-2022 | 235,593.6546 |
30-May-2022 | 238,228.1705 |
29-May-2022 | 237,781.0146 |
28-May-2022 | 237,781.0146 |
27-May-2022 | 237,981.3950 |
26-May-2022 | 238,329.8115 |
25-May-2022 | 240,946.5878 |
24-May-2022 | 242,455.7385 |
23-May-2022 | 242,828.2636 |
22-May-2022 | 242,466.2031 |
21-May-2022 | 242,466.2031 |
20-May-2022 | 243,103.2864 |
19-May-2022 | 240,918.5910 |
18-May-2022 | 237,916.0635 |
17-May-2022 | 241,250.3872 |
16-May-2022 | 242,159.6834 |
15-May-2022 | 242,651.4398 |
14-May-2022 | 242,651.4398 |
13-May-2022 | 245,456.0256 |
12-May-2022 | 245,168.4694 |
11-May-2022 | 243,012.1220 |
10-May-2022 | 245,444.0343 |
09-May-2022 | 247,582.8191 |
08-May-2022 | 248,007.8242 |
07-May-2022 | 248,007.8242 |
06-May-2022 | 245,806.9162 |
05-May-2022 | 246,905.1164 |
04-May-2022 | 244,504.5667 |
03-May-2022 | 242,485.6407 |
02-May-2022 | 247,039.3008 |
01-May-2022 | 247,932.3064 |
30-Apr-2022 | 247,932.3064 |
29-Apr-2022 | 249,671.2914 |
28-Apr-2022 | 245,256.4499 |
27-Apr-2022 | 246,678.3288 |
26-Apr-2022 | 245,973.1178 |
25-Apr-2022 | 247,637.6653 |
24-Apr-2022 | 249,048.5210 |
23-Apr-2022 | 249,048.5210 |
22-Apr-2022 | 250,204.9856 |
21-Apr-2022 | 250,390.2196 |
20-Apr-2022 | 250,383.8166 |
19-Apr-2022 | 257,400.7183 |
18-Apr-2022 | 258,217.5422 |
17-Apr-2022 | 256,390.5022 |
16-Apr-2022 | 256,390.5022 |
15-Apr-2022 | 256,413.7933 |
14-Apr-2022 | 254,168.3138 |
13-Apr-2022 | 253,656.4353 |
12-Apr-2022 | 251,218.8971 |
11-Apr-2022 | 249,456.2271 |
10-Apr-2022 | 250,340.8014 |
09-Apr-2022 | 250,340.8014 |
08-Apr-2022 | 249,768.5972 |
07-Apr-2022 | 247,924.2146 |
06-Apr-2022 | 248,102.2487 |
05-Apr-2022 | 249,083.8234 |
04-Apr-2022 | 246,481.0203 |
03-Apr-2022 | 247,545.9137 |
02-Apr-2022 | 247,545.9137 |
01-Apr-2022 | 248,701.7604 |
31-Mar-2022 | 244,470.9335 |
30-Mar-2022 | 245,449.8194 |
29-Mar-2022 | 249,553.0136 |
28-Mar-2022 | 253,027.2525 |
27-Mar-2022 | 254,173.9251 |
26-Mar-2022 | 254,173.9251 |
25-Mar-2022 | 252,655.9036 |
24-Mar-2022 | 249,718.6477 |
23-Mar-2022 | 248,072.7201 |
22-Mar-2022 | 251,252.4885 |
21-Mar-2022 | 248,848.0222 |
20-Mar-2022 | 247,795.1143 |
19-Mar-2022 | 247,795.1143 |
18-Mar-2022 | 249,434.2646 |
17-Mar-2022 | 250,000.0052 |
16-Mar-2022 | 252,899.3385 |
15-Mar-2022 | 256,042.0221 |
14-Mar-2022 | 262,384.8298 |
13-Mar-2022 | 264,025.2762 |
12-Mar-2022 | 264,025.2762 |
11-Mar-2022 | 262,942.3411 |
10-Mar-2022 | 259,988.1227 |
09-Mar-2022 | 273,842.7598 |
08-Mar-2022 | 267,399.2785 |
07-Mar-2022 | 263,370.4715 |
06-Mar-2022 | 259,975.5524 |
05-Mar-2022 | 259,975.5524 |
04-Mar-2022 | 251,934.1355 |
03-Mar-2022 | 248,041.5660 |
02-Mar-2022 | 247,646.5391 |
01-Mar-2022 | 241,367.4934 |
28-Feb-2022 | 241,691.5068 |
27-Feb-2022 | 236,638.7778 |
26-Feb-2022 | 236,638.7778 |
25-Feb-2022 | 241,638.4612 |
24-Feb-2022 | 243,002.5960 |
23-Feb-2022 | 236,520.5821 |
22-Feb-2022 | 239,087.3072 |
21-Feb-2022 | 234,769.9251 |
20-Feb-2022 | 236,220.4738 |
19-Feb-2022 | 236,220.4738 |
18-Feb-2022 | 235,254.0778 |
17-Feb-2022 | 233,931.7097 |
16-Feb-2022 | 230,256.0962 |
15-Feb-2022 | 235,524.9144 |
14-Feb-2022 | 231,475.8179 |
13-Feb-2022 | 226,075.9352 |
12-Feb-2022 | 226,075.9352 |
11-Feb-2022 | 225,321.8668 |
10-Feb-2022 | 224,321.8781 |
09-Feb-2022 | 224,990.9470 |
08-Feb-2022 | 226,274.8513 |
07-Feb-2022 | 226,039.7749 |
06-Feb-2022 | 225,866.1751 |
05-Feb-2022 | 225,866.1751 |
04-Feb-2022 | 224,947.5574 |
03-Feb-2022 | 228,483.7465 |
02-Feb-2022 | 229,064.7557 |
01-Feb-2022 | 229,406.4867 |
31-Jan-2022 | 230,374.9840 |
30-Jan-2022 | 231,523.3020 |
29-Jan-2022 | 231,523.3020 |
28-Jan-2022 | 233,237.4034 |
27-Jan-2022 | 235,099.8043 |
26-Jan-2022 | 238,465.7998 |
25-Jan-2022 | 237,035.0023 |
24-Jan-2022 | 236,231.6034 |
23-Jan-2022 | 235,522.9295 |
22-Jan-2022 | 235,522.9295 |
21-Jan-2022 | 236,427.2641 |
20-Jan-2022 | 235,556.1643 |
19-Jan-2022 | 233,188.4028 |
18-Jan-2022 | 233,581.8217 |
17-Jan-2022 | 234,207.6581 |
16-Jan-2022 | 233,799.9946 |
15-Jan-2022 | 233,799.9946 |
14-Jan-2022 | 234,087.5968 |
13-Jan-2022 | 234,417.8883 |
12-Jan-2022 | 234,981.8294 |
11-Jan-2022 | 233,050.5311 |
10-Jan-2022 | 231,129.0346 |
09-Jan-2022 | 231,384.8876 |
08-Jan-2022 | 231,384.8876 |
07-Jan-2022 | 232,186.3757 |
06-Jan-2022 | 234,223.8052 |
05-Jan-2022 | 237,259.5184 |
04-Jan-2022 | 235,758.1122 |
03-Jan-2022 | 237,518.2628 |
02-Jan-2022 | 237,276.0501 |
01-Jan-2022 | 237,276.0501 |
31-Dec-2021 | 237,094.5336 |
30-Dec-2021 | 234,090.0965 |
29-Dec-2021 | 235,379.0387 |
28-Dec-2021 | 235,352.6026 |
27-Dec-2021 | 235,507.2412 |
26-Dec-2021 | 234,765.3269 |
25-Dec-2021 | 234,765.3269 |
24-Dec-2021 | 235,307.9647 |
23-Dec-2021 | 234,104.8862 |
22-Dec-2021 | 232,987.4844 |
21-Dec-2021 | 232,903.2380 |
20-Dec-2021 | 234,540.5470 |
19-Dec-2021 | 234,280.5722 |
18-Dec-2021 | 234,280.5722 |
17-Dec-2021 | 232,522.5377 |
16-Dec-2021 | 232,192.4942 |
15-Dec-2021 | 230,991.1428 |
14-Dec-2021 | 233,785.7048 |
13-Dec-2021 | 233,321.4289 |
12-Dec-2021 | 232,495.5213 |
11-Dec-2021 | 232,495.5213 |
10-Dec-2021 | 232,153.0387 |
09-Dec-2021 | 232,196.4202 |
08-Dec-2021 | 233,237.9305 |
07-Dec-2021 | 231,939.5242 |
06-Dec-2021 | 231,426.0189 |
05-Dec-2021 | 230,980.3861 |
04-Dec-2021 | 230,980.3861 |
03-Dec-2021 | 230,390.0805 |
02-Dec-2021 | 230,195.7323 |
01-Dec-2021 | 230,198.9515 |
30-Nov-2021 | 232,708.4042 |
29-Nov-2021 | 233,602.1616 |
28-Nov-2021 | 232,741.9268 |
27-Nov-2021 | 232,741.9268 |
26-Nov-2021 | 235,647.4963 |
25-Nov-2021 | 234,265.2353 |
24-Nov-2021 | 235,376.3376 |
23-Nov-2021 | 238,173.6021 |
22-Nov-2021 | 242,332.7324 |
21-Nov-2021 | 241,734.3278 |
20-Nov-2021 | 241,734.3278 |
19-Nov-2021 | 243,724.3973 |
18-Nov-2021 | 246,044.7821 |
17-Nov-2021 | 246,975.8853 |
16-Nov-2021 | 246,567.1679 |
15-Nov-2021 | 243,959.0978 |
14-Nov-2021 | 245,186.5606 |
13-Nov-2021 | 245,186.5606 |
12-Nov-2021 | 243,933.2146 |
11-Nov-2021 | 242,421.4365 |
10-Nov-2021 | 237,367.4634 |
09-Nov-2021 | 236,828.4708 |
08-Nov-2021 | 236,290.9226 |
07-Nov-2021 | 236,072.7219 |
06-Nov-2021 | 236,072.7219 |
05-Nov-2021 | 233,082.4330 |
04-Nov-2021 | 230,088.8064 |
03-Nov-2021 | 231,105.1492 |
02-Nov-2021 | 232,293.8982 |
01-Nov-2021 | 231,354.7024 |
31-Oct-2021 | 231,283.4132 |
30-Oct-2021 | 231,283.4132 |
29-Oct-2021 | 230,335.7251 |
28-Oct-2021 | 232,864.8845 |
27-Oct-2021 | 231,234.3342 |
26-Oct-2021 | 232,990.9963 |
25-Oct-2021 | 231,584.5417 |
24-Oct-2021 | 231,164.8845 |
23-Oct-2021 | 231,164.8845 |
22-Oct-2021 | 230,339.2894 |
21-Oct-2021 | 229,857.1389 |
20-Oct-2021 | 228,421.9942 |
19-Oct-2021 | 228,777.9869 |
18-Oct-2021 | 228,283.1804 |
17-Oct-2021 | 227,544.1568 |
16-Oct-2021 | 227,544.1568 |
15-Oct-2021 | 231,382.4178 |
14-Oct-2021 | 230,518.7816 |
13-Oct-2021 | 228,609.1586 |
12-Oct-2021 | 228,101.9113 |
11-Oct-2021 | 226,924.4102 |
10-Oct-2021 | 226,854.1232 |
09-Oct-2021 | 226,854.1232 |
08-Oct-2021 | 226,678.3655 |
07-Oct-2021 | 226,373.2356 |
06-Oct-2021 | 225,210.5278 |
05-Oct-2021 | 225,883.7992 |
04-Oct-2021 | 228,239.4284 |
03-Oct-2021 | 228,257.0244 |
02-Oct-2021 | 228,257.0244 |
01-Oct-2021 | 228,982.4738 |
30-Sep-2021 | 225,372.5944 |
29-Sep-2021 | 223,130.4351 |
28-Sep-2021 | 224,185.6366 |
27-Sep-2021 | 226,654.9322 |
26-Sep-2021 | 224,886.1780 |
25-Sep-2021 | 224,886.1780 |
24-Sep-2021 | 224,781.1035 |
23-Sep-2021 | 228,853.6018 |
22-Sep-2021 | 230,657.2031 |
21-Sep-2021 | 227,957.7319 |
20-Sep-2021 | 226,013.9879 |
19-Sep-2021 | 226,543.8783 |
18-Sep-2021 | 226,543.8783 |
17-Sep-2021 | 225,827.4653 |
16-Sep-2021 | 227,311.8215 |
15-Sep-2021 | 231,191.3276 |
14-Sep-2021 | 229,551.9649 |
13-Sep-2021 | 229,516.1423 |
12-Sep-2021 | 229,016.1048 |
11-Sep-2021 | 229,016.1048 |
10-Sep-2021 | 229,260.8009 |
09-Sep-2021 | 227,960.6416 |
08-Sep-2021 | 228,778.7769 |
07-Sep-2021 | 231,238.6146 |
06-Sep-2021 | 230,912.4181 |
05-Sep-2021 | 231,060.3389 |
04-Sep-2021 | 231,060.3389 |
03-Sep-2021 | 229,384.0579 |
02-Sep-2021 | 229,565.2145 |
01-Sep-2021 | 228,820.3281 |
31-Aug-2021 | 230,036.2957 |
30-Aug-2021 | 229,691.4637 |
29-Aug-2021 | 230,272.7313 |
28-Aug-2021 | 230,272.7313 |
27-Aug-2021 | 227,571.9466 |
26-Aug-2021 | 225,937.3917 |
25-Aug-2021 | 228,118.2813 |
24-Aug-2021 | 230,396.4109 |
23-Aug-2021 | 228,406.0808 |
22-Aug-2021 | 228,003.5624 |
21-Aug-2021 | 228,003.5624 |
20-Aug-2021 | 227,839.2731 |
19-Aug-2021 | 226,161.9273 |
18-Aug-2021 | 226,672.6251 |
17-Aug-2021 | 225,160.7017 |
16-Aug-2021 | 222,948.4923 |
15-Aug-2021 | 223,256.2411 |
14-Aug-2021 | 223,256.2411 |
13-Aug-2021 | 221,157.9003 |
12-Aug-2021 | 220,718.0432 |
11-Aug-2021 | 218,873.4745 |
10-Aug-2021 | 218,906.2359 |
09-Aug-2021 | 218,610.4237 |
08-Aug-2021 | 221,640.2045 |
07-Aug-2021 | 221,640.2045 |
06-Aug-2021 | 225,279.2865 |
05-Aug-2021 | 226,503.6160 |
04-Aug-2021 | 224,347.8145 |
03-Aug-2021 | 223,822.4643 |
02-Aug-2021 | 224,021.7408 |
01-Aug-2021 | 224,508.1694 |
31-Jul-2021 | 224,508.1694 |
30-Jul-2021 | 226,544.7971 |
29-Jul-2021 | 226,533.5729 |
28-Jul-2021 | 227,490.9612 |
27-Jul-2021 | 226,402.8791 |
26-Jul-2021 | 228,137.4306 |
25-Jul-2021 | 227,441.4570 |
24-Jul-2021 | 227,441.4570 |