Historical Gold Price and Charts in Gibraltar Pound

Here is the Gold to Gibraltar Pound Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Gibraltar Pound Chart

Historical gold price rates in Gibraltar Pound Gibraltar Pound

The table show historical Gold to Gibraltar Pound exchange rates and also Gibraltar Pound to Gold in the last 3 years.

Current gold price rate= 2,444 Gibraltar Pound at 05-Jul-2025

DateXAU/GIP
05-Jul-20252,444.1559
04-Jul-20252,445.0058
03-Jul-20252,458.5461
02-Jul-20252,435.3115
01-Jul-20252,420.6999
30-Jun-20252,396.2796
29-Jun-20252,385.7285
28-Jun-20252,385.7285
27-Jun-20252,397.0439
26-Jun-20252,434.8344
25-Jun-20252,443.3773
24-Jun-20252,467.1897
23-Jun-20252,496.5647
22-Jun-20252,502.8206
21-Jun-20252,502.8206
20-Jun-20252,492.2935
19-Jun-20252,515.3112
18-Jun-20252,527.2621
17-Jun-20252,496.0135
16-Jun-20252,527.8683
15-Jun-20252,531.6703
14-Jun-20252,536.7870
13-Jun-20252,527.1335
12-Jun-20252,483.1173
11-Jun-20252,479.6604
10-Jun-20252,442.6815
09-Jun-20252,446.6609
08-Jun-20252,447.2362
07-Jun-20252,445.0177
06-Jun-20252,491.1587
05-Jun-20252,487.2685
04-Jun-20252,480.4485
03-Jun-20252,485.4810
02-Jun-20252,463.4039
01-Jun-20252,445.9595
31-May-20252,442.7661
30-May-20252,440.5701
29-May-20252,427.0079
28-May-20252,436.2029
27-May-20252,455.3777
26-May-20252,472.9718
25-May-20252,479.6489
24-May-20252,485.7274
23-May-20252,470.6951
22-May-20252,486.9692
21-May-20252,465.8026
20-May-20252,406.5338
19-May-20252,424.2844
18-May-20252,408.6815
17-May-20252,411.8483
16-May-20252,419.4430
15-May-20252,367.1869
14-May-20252,441.5938
13-May-20252,450.5890
12-May-20252,462.0872
11-May-20252,502.4468
10-May-20252,508.6056
09-May-20252,496.8801
08-May-20252,538.6601
07-May-20252,535.4288
06-May-20252,533.4764
05-May-20252,455.3987
04-May-20252,440.5486
03-May-20252,440.5486
28-Apr-20252,476.2080
27-Apr-20252,493.3367
26-Apr-20252,493.4205
25-Apr-20252,502.1255
24-Apr-20252,500.9558
23-Apr-20252,508.2190
22-Apr-20252,595.2926
21-Apr-20252,548.5630
20-Apr-20252,508.4099
19-Apr-20252,508.4099
18-Apr-20252,515.5638
17-Apr-20252,525.3290
16-Apr-20252,482.4305
15-Apr-20252,453.2353
14-Apr-20252,465.4666
13-Apr-20252,473.8041
12-Apr-20252,486.7159
11-Apr-20252,472.9620
10-Apr-20252,435.0909
09-Apr-20252,361.0764
08-Apr-20252,355.7415
07-Apr-20252,348.8645
06-Apr-20252,359.4896
05-Apr-20252,352.8038
04-Apr-20252,368.6122
03-Apr-20252,431.7942
02-Apr-20252,411.0972
01-Apr-20252,428.9557
31-Mar-20252,402.3560
30-Mar-20252,384.4709
29-Mar-20252,381.2299
28-Mar-20252,373.3766
27-Mar-20252,345.9990
26-Mar-20252,328.0113
25-Mar-20252,338.7988
24-Mar-20252,338.1742
23-Mar-20252,340.0501
17-Mar-20252,305.9805
16-Mar-20252,306.6613
15-Mar-20252,309.3221
14-Mar-20252,305.5868
13-Mar-20252,271.0810
12-Mar-20252,252.4223
11-Mar-20252,250.1621
10-Mar-20252,254.7724
09-Mar-20252,253.9851
08-Mar-20252,255.2977
07-Mar-20252,256.8212
06-Mar-20252,267.9981
05-Mar-20252,276.9435
04-Mar-20252,280.9504
03-Mar-20252,275.2709
02-Mar-20252,273.0495
01-Mar-20252,273.0495
28-Feb-20252,260.6454
27-Feb-20252,289.4712
26-Feb-20252,313.5759
25-Feb-20252,328.3746
24-Feb-20252,327.6901
23-Feb-20252,324.3006
22-Feb-20252,323.2888
21-Feb-20252,310.7384
20-Feb-20252,338.9596
19-Feb-20252,321.1486
18-Feb-20252,312.1839
17-Feb-20252,302.9467
16-Feb-20252,288.8464
15-Feb-20252,294.6368
14-Feb-20252,340.8387
13-Feb-20252,344.1929
12-Feb-20252,317.9483
11-Feb-20252,356.1456
10-Feb-20252,321.1695
09-Feb-20252,305.9518
08-Feb-20252,306.4334
07-Feb-20252,305.8774
06-Feb-20252,296.1533
05-Feb-20252,299.1684
04-Feb-20252,262.4449
03-Feb-20252,244.0909
02-Feb-20252,257.8134
01-Feb-20252,251.7939
31-Jan-20252,245.5456
30-Jan-20252,217.4218
29-Jan-20252,220.0551
28-Jan-20252,202.7960
27-Jan-20252,207.9046
26-Jan-20252,219.4914
25-Jan-20252,220.1927
24-Jan-20252,254.3619
23-Jan-20252,236.2860
22-Jan-20252,227.4942
21-Jan-20252,233.9178
20-Jan-20252,219.6788
19-Jan-20252,221.2131
18-Jan-20252,219.2463
17-Jan-20252,223.9535
16-Jan-20252,202.9796
15-Jan-20252,190.3610
14-Jan-20252,188.0431
13-Jan-20252,200.2257
12-Jan-20252,202.9472
11-Jan-20252,188.2378
10-Jan-20252,180.9682
09-Jan-20252,151.4653
08-Jan-20252,110.9967
06-Jan-20252,119.0756
05-Jan-20252,125.3290
04-Jan-20252,125.6195
03-Jan-20252,147.9256
02-Jan-20252,099.0640
01-Jan-20252,090.2693
31-Dec-20242,079.8298
30-Dec-20242,086.1292
29-Dec-20242,083.2450
28-Dec-20242,085.2092
27-Dec-20242,102.5926
26-Dec-20242,144.9454
25-Dec-20242,088.3449
24-Dec-20242,087.3614
23-Dec-20242,087.0326
22-Dec-20242,086.4072
21-Dec-20242,097.4972
20-Dec-20242,059.2269
19-Dec-20242,056.1155
18-Dec-20242,081.2711
17-Dec-20242,089.6927
16-Dec-20242,100.7453
15-Dec-20242,098.0859
14-Dec-20242,098.4710
13-Dec-20242,122.3055
12-Dec-20242,130.5650
11-Dec-20242,103.9694
10-Dec-20242,094.5071
09-Dec-20242,070.1151
08-Dec-20242,066.2486
07-Dec-20242,065.9766
06-Dec-20242,075.2813
05-Dec-20242,086.6639
04-Dec-20242,091.4551
03-Dec-20242,086.5349
02-Dec-20242,062.6205
01-Dec-20242,082.0740
30-Nov-20242,083.7441
29-Nov-20242,098.4586
28-Nov-20242,079.9750
27-Nov-20242,097.9450
26-Nov-20242,094.9617
25-Nov-20242,134.0788
24-Nov-20242,164.4703
23-Nov-20242,164.5517
22-Nov-20242,127.8323
21-Nov-20242,100.5214
20-Nov-20242,078.8997
19-Nov-20242,067.6613
18-Nov-20242,053.0249
17-Nov-20242,031.3925
16-Nov-20242,022.4501
15-Nov-20242,022.9223
14-Nov-20242,012.4555
13-Nov-20242,045.8290
12-Nov-20242,029.3747
11-Nov-20242,070.2491
10-Nov-20242,077.4683
09-Nov-20242,070.3047
08-Nov-20242,084.6171
07-Nov-20242,063.2132
06-Nov-20242,110.5545
05-Nov-20242,108.5162
04-Nov-20242,121.0176
03-Nov-20242,118.0063
02-Nov-20242,116.9212
01-Nov-20242,134.2409
31-Oct-20242,148.7394
29-Oct-20242,122.1159
28-Oct-20242,109.5023
27-Oct-20242,119.8184
26-Oct-20242,118.3021
25-Oct-20242,102.0543
24-Oct-20242,107.7062
23-Oct-20242,093.3522
18-Oct-20242,084.0848
17-Oct-20242,063.5717
16-Oct-20242,039.2254
15-Oct-20242,023.4607
14-Oct-20242,034.9975
11-Oct-20242,033.5124
12-Oct-20242,025.4228
11-Oct-20242,014.7064
10-Oct-20241,988.4047
09-Oct-20241,993.6100
08-Oct-20242,014.7064
07-Oct-20242,014.7064
06-Oct-20242,020.0505
05-Oct-20242,020.0505
04-Oct-20242,030.8240
03-Oct-20242,020.0505
02-Oct-20242,020.0505
01-Oct-20242,009.3905
30-Sep-20242,025.4228
29-Sep-20242,020.0505
28-Sep-20242,020.0505
27-Sep-20242,036.2541
26-Sep-20242,025.4228
25-Sep-20242,025.4228
24-Sep-20242,009.3905
23-Sep-20241,998.8426
22-Sep-20241,998.8426
21-Sep-20241,998.8426
20-Sep-20241,972.9508
19-Sep-20241,952.7154
18-Sep-20241,952.7154
17-Sep-20241,962.7810
16-Sep-20241,967.8527
15-Sep-20241,967.8527
14-Sep-20241,967.8527
13-Sep-20241,955.2828
12-Sep-20241,961.0101
11-Sep-20241,961.0101
10-Sep-20241,946.3026
09-Sep-20241,946.3026
08-Sep-20241,946.3026
07-Sep-20241,941.4489
06-Sep-20241,961.0101
05-Sep-20241,941.4489
04-Sep-20241,941.4489
03-Sep-20241,941.4489
02-Sep-20241,946.3026
01-Sep-20241,951.1804
31-Aug-20241,946.3026
30-Aug-20241,956.0829
29-Aug-20241,956.0829
28-Aug-20241,956.0829
27-Aug-20241,951.1804
26-Aug-20241,956.0829
25-Aug-20241,956.0829
24-Aug-20241,956.0829
23-Aug-20241,941.4489
22-Aug-20241,946.3026
21-Aug-20241,961.0101
20-Aug-20241,946.3026
19-Aug-20241,946.3026
18-Aug-20241,951.1804
17-Aug-20241,951.1804
16-Aug-20241,908.1397
15-Aug-20241,908.1397
14-Aug-20241,917.5394
13-Aug-20241,927.3891
12-Aug-20241,874.8420
11-Aug-20241,874.8420
10-Aug-20241,874.8420
09-Aug-20241,865.7628
08-Aug-20241,843.4450
07-Aug-20241,843.4450
06-Aug-20241,856.7712
05-Aug-20241,888.6275
04-Aug-20241,884.0098
03-Aug-20241,884.0098
02-Aug-20241,893.2678
01-Aug-20241,884.0098
31-Jul-20241,865.7628
30-Jul-20241,839.0455
29-Jul-20241,843.4450
28-Jul-20241,839.0455
27-Jul-20241,839.0455
26-Jul-20241,825.9716
25-Jul-20241,830.3088
24-Jul-20241,861.2561
23-Jul-20241,843.4450
22-Jul-20241,852.3078
21-Jul-20241,847.8658
20-Jul-20241,847.8658
19-Jul-20241,865.7628
18-Jul-20241,902.6174
17-Jul-20241,902.6174
16-Jul-20241,870.2914
15-Jul-20241,856.7712
14-Jul-20241,856.7712
13-Jul-20241,856.5662
12-Jul-20241,890.6073
11-Jul-20241,868.1000
10-Jul-20241,859.2464
09-Jul-20241,859.2464
08-Jul-20241,872.5585
07-Jul-20241,877.0382
06-Jul-20241,877.0382
05-Jul-20241,854.8511
04-Jul-20241,850.4764
03-Jul-20241,833.1822
02-Jul-20241,824.6558
01-Jul-20241,820.4223
30-Jun-20241,824.6558
29-Jun-20241,824.6558
28-Jun-20241,820.4223
27-Jun-20241,803.6828
26-Jun-20241,816.2083
25-Jun-20241,828.9090
24-Jun-20241,824.6558
23-Jun-20241,820.4223
22-Jun-20241,820.4223
21-Jun-20241,854.8511
20-Jun-20241,837.4754
19-Jun-20241,824.6558
18-Jun-20241,820.4223
17-Jun-20241,820.4223
16-Jun-20241,828.9090
15-Jun-20241,828.9090
14-Jun-20241,807.8387
13-Jun-20241,806.9537
12-Jun-20241,842.8218
11-Jun-20241,834.3296
10-Jun-20241,825.9151
09-Jun-20241,825.9151
08-Jun-20241,825.9151
07-Jun-20241,899.9977
06-Jun-20241,886.4905
05-Jun-20241,864.4005
04-Jun-20241,868.7770
03-Jun-20241,847.0975
02-Jun-20241,855.7086
01-Jun-20241,855.7086
31-May-20241,864.4005
30-May-20241,860.0444
29-May-20241,877.5920
28-May-20241,873.1741
27-May-20241,864.4005
26-May-20241,860.0444
25-May-20241,860.0444
24-May-20241,860.0444
23-May-20241,886.4905
22-May-20241,922.9444
21-May-20241,922.9444
20-May-20241,941.7049
19-May-20241,922.9444
18-May-20241,922.9444
17-May-20241,895.4738
16-May-20241,904.5430
15-May-20241,877.5920
14-May-20241,864.4005
13-May-20241,878.6753
12-May-20241,897.7825
11-May-20241,897.7825
10-May-20241,888.8517
09-May-20241,858.2453
08-May-20241,862.5568
07-May-20241,862.5568
06-May-20241,853.9537
05-May-20241,849.6820
04-May-20241,849.6820
03-May-20241,853.9537
02-May-20241,858.2453
01-May-20241,836.9839
30-Apr-20241,866.8884
29-Apr-20241,875.6121
28-Apr-20241,875.6121
27-Apr-20241,875.6121
26-Apr-20241,875.6121
25-Apr-20241,858.2453
24-Apr-20241,866.8884
23-Apr-20241,853.9537
22-Apr-20241,902.2795
21-Apr-20241,920.4831
20-Apr-20241,920.4831
19-Apr-20241,911.3380
18-Apr-20241,906.7980
17-Apr-20241,911.3380
16-Apr-20241,915.8997
15-Apr-20241,888.8517
14-Apr-20241,880.0047
13-Apr-20241,880.0047
12-Apr-20241,902.6994
11-Apr-20241,867.0516
10-Apr-20241,880.2618
09-Apr-20241,871.4343
08-Apr-20241,867.0516
07-Apr-20241,858.3473
06-Apr-20241,854.0257
05-Apr-20241,816.0160
04-Apr-20241,832.7150
03-Apr-20241,820.1622
02-Apr-20241,799.6186
01-Apr-20241,791.9820
31-Mar-20241,768.0224
30-Mar-20241,766.8325
29-Mar-20241,766.9174
28-Mar-20241,740.3208
27-Mar-20241,725.3333
26-Mar-20241,719.1934
25-Mar-20241,720.3558
24-Mar-20241,717.5628
23-Mar-20241,717.5823
22-Mar-20241,716.1869
21-Mar-20241,733.0308
20-Mar-20241,699.1102
19-Mar-20241,696.4147
18-Mar-20241,684.3197
17-Mar-20241,692.0754
16-Mar-20241,691.6852
15-Mar-20241,697.9351
14-Mar-20241,695.0239
13-Mar-20241,689.3758
12-Mar-20241,701.2506
11-Mar-20241,699.1987
10-Mar-20241,695.4967
09-Mar-20241,702.9303
08-Mar-20241,693.0972
07-Mar-20241,695.5711
06-Mar-20241,675.4021
05-Mar-20241,670.9345
04-Mar-20241,643.0728
03-Mar-20241,646.8126
02-Mar-20241,649.1771
01-Mar-20241,614.3967
29-Feb-20241,607.8207
28-Feb-20241,598.2819
27-Feb-20241,602.8150
26-Feb-20241,604.8699
25-Feb-20241,606.9368
24-Feb-20241,606.6456
23-Feb-20241,600.7268
22-Feb-20241,607.0729
21-Feb-20241,607.8171
20-Feb-20241,605.3274
19-Feb-20241,603.4829
18-Feb-20241,596.9336
17-Feb-20241,598.4567
16-Feb-20241,593.4508
15-Feb-20241,586.0339
14-Feb-20241,580.4822
13-Feb-20241,599.7333
12-Feb-20241,603.7915
11-Feb-20241,603.0507
10-Feb-20241,603.2430
09-Feb-20241,610.7418
08-Feb-20241,609.5934
07-Feb-20241,617.9450
06-Feb-20241,618.8417
05-Feb-20241,608.9390
04-Feb-20241,615.7266
03-Feb-20241,613.2037
02-Feb-20241,613.6037
01-Feb-20241,606.2863
31-Jan-20241,602.6341
30-Jan-20241,602.9287
29-Jan-20241,593.3928
28-Jan-20241,590.1334
27-Jan-20241,588.4768
26-Jan-20241,591.2243
25-Jan-20241,581.0928
24-Jan-20241,599.1944
23-Jan-20241,593.8782
22-Jan-20241,593.5487
21-Jan-20241,596.6550
20-Jan-20241,600.3062
19-Jan-20241,592.6081
18-Jan-20241,591.8387
17-Jan-20241,599.6964
16-Jan-20241,609.9160
15-Jan-20241,610.3778
14-Jan-20241,607.2828
13-Jan-20241,607.7419
12-Jan-20241,602.5193
11-Jan-20241,596.9267
10-Jan-20241,594.9756
09-Jan-20241,597.9532
08-Jan-20241,600.6252
07-Jan-20241,605.6831
06-Jan-20241,611.4274
05-Jan-20241,617.8814
04-Jan-20241,617.8814
03-Jan-20241,635.7253
02-Jan-20241,628.7888
01-Jan-20241,619.3649
31-Dec-20231,618.6949
30-Dec-20231,618.5876
29-Dec-20231,625.0393
28-Dec-20231,631.6033
27-Dec-20231,625.7728
26-Dec-20231,627.4236
25-Dec-20231,617.8829
24-Dec-20231,616.6365
23-Dec-20231,614.5072
22-Dec-20231,617.5431
21-Dec-20231,608.8982
20-Dec-20231,600.5082
19-Dec-20231,596.3098
18-Dec-20231,595.9293
17-Dec-20231,589.6405
16-Dec-20231,582.3960
15-Dec-20231,595.2871
14-Dec-20231,620.0568
13-Dec-20231,578.0197
12-Dec-20231,581.2282
11-Dec-20231,590.6128
10-Dec-20231,598.4770
09-Dec-20231,593.2544
08-Dec-20231,615.9227
07-Dec-20231,608.2369
06-Dec-20231,599.5010
05-Dec-20231,600.2215
04-Dec-20231,639.4291
03-Dec-20231,632.4264
02-Dec-20231,638.4202
01-Dec-20231,608.5796
30-Nov-20231,611.8692
29-Nov-20231,612.2726
28-Nov-20231,598.6412
27-Nov-20231,596.3601
26-Nov-20231,590.0541
25-Nov-20231,590.5390
24-Nov-20231,589.2849
23-Nov-20231,601.3733
22-Nov-20231,595.1419
21-Nov-20231,593.1495
20-Nov-20231,589.0713
19-Nov-20231,589.6614
18-Nov-20231,593.4475
17-Nov-20231,597.4305
16-Nov-20231,570.9471
15-Nov-20231,604.7401
14-Nov-20231,591.5953
13-Nov-20231,585.5427
12-Nov-20231,588.1377
11-Nov-20231,578.6687
10-Nov-20231,591.0450
09-Nov-20231,585.4230
08-Nov-20231,588.8109
07-Nov-20231,593.6252
06-Nov-20231,602.9941
05-Nov-20231,609.9981
04-Nov-20231,636.3866
03-Nov-20231,639.5586
02-Nov-20231,638.5488
01-Nov-20231,625.8043
31-Oct-20231,643.0121
30-Oct-20231,649.5840
29-Oct-20231,656.3434
28-Oct-20231,652.9237
27-Oct-20231,641.1611
26-Oct-20231,637.7833
25-Oct-20231,621.2169
24-Oct-20231,615.4486
23-Oct-20231,625.3240
22-Oct-20231,629.5940
21-Oct-20231,629.7010
20-Oct-20231,627.6008
19-Oct-20231,604.5945
18-Oct-20231,588.2211
17-Oct-20231,570.7279
16-Oct-20231,582.5892
15-Oct-20231,595.1200
14-Oct-20231,593.7351
13-Oct-20231,536.3584
12-Oct-20231,527.8590
11-Oct-20231,523.0631
10-Oct-20231,521.4041
09-Oct-20231,513.0686
08-Oct-20231,497.7799
07-Oct-20231,506.3776
06-Oct-20231,501.4064
05-Oct-20231,503.9781
04-Oct-20231,501.8926
03-Oct-20231,493.1203
02-Oct-20231,509.6188
01-Oct-20231,515.1812
30-Sep-20231,513.4418
29-Sep-20231,526.7331
28-Sep-20231,546.3602
27-Sep-20231,559.9051
26-Sep-20231,568.4712
25-Sep-20231,571.1423
24-Sep-20231,574.1099
23-Sep-20231,572.1561
22-Sep-20231,563.7423
21-Sep-20231,555.5106
20-Sep-20231,556.7201
19-Sep-20231,558.5984
18-Sep-20231,555.5953
17-Sep-20231,552.9961
16-Sep-20231,552.1846
15-Sep-20231,534.1686
14-Sep-20231,529.6718
13-Sep-20231,526.4569
12-Sep-20231,542.5212
11-Sep-20231,545.6243
10-Sep-20231,538.7523
09-Sep-20231,537.5336
08-Sep-20231,541.4643
07-Sep-20231,525.6795
06-Sep-20231,526.2467
05-Sep-20231,539.0039
04-Sep-20231,544.9921
03-Sep-20231,538.7191
02-Sep-20231,533.2893
01-Sep-20231,530.3179
31-Aug-20231,529.1654
30-Aug-20231,536.5621
29-Aug-20231,527.5000
28-Aug-20231,522.7356
27-Aug-20231,522.8371
26-Aug-20231,523.9502
25-Aug-20231,513.5754
24-Aug-20231,509.7389
23-Aug-20231,495.6324
22-Aug-20231,487.5019
21-Aug-20231,487.3769
20-Aug-20231,483.8960
19-Aug-20231,482.6994
18-Aug-20231,485.7197
17-Aug-20231,485.7197
16-Aug-20231,494.9524
15-Aug-20231,500.7658
14-Aug-20231,506.0573
13-Aug-20231,506.0956
12-Aug-20231,506.4359
11-Aug-20231,502.8297
10-Aug-20231,506.7337
09-Aug-20231,516.8958
08-Aug-20231,514.9227
07-Aug-20231,520.1590
06-Aug-20231,523.0505
05-Aug-20231,519.9980
04-Aug-20231,522.3173
03-Aug-20231,521.7196
02-Aug-20231,529.1247
01-Aug-20231,525.0550
31-Jul-20231,520.3321
30-Jul-20231,526.1275
29-Jul-20231,523.8863
28-Jul-20231,517.6269
27-Jul-20231,528.5988
26-Jul-20231,523.1471
25-Jul-20231,528.5804
24-Jul-20231,525.0471
23-Jul-20231,525.4353
22-Jul-20231,525.7844
21-Jul-20231,532.0748
20-Jul-20231,538.4663
19-Jul-20231,514.1917
18-Jul-20231,499.4413
17-Jul-20231,491.7207
16-Jul-20231,492.5421
15-Jul-20231,494.4834
14-Jul-20231,509.3491
13-Jul-20231,517.0842
12-Jul-20231,509.7036
11-Jul-20231,503.8746
10-Jul-20231,497.9346
09-Jul-20231,500.8170
08-Jul-20231,500.9961
07-Jul-20231,503.3651
06-Jul-20231,510.2937
05-Jul-20231,517.8421
04-Jul-20231,513.7519
03-Jul-20231,513.3627
02-Jul-20231,510.3263
01-Jul-20231,521.5067
30-Jun-20231,510.4485
29-Jun-20231,493.7771
28-Jun-20231,505.8639
27-Jun-20231,518.5696
26-Jun-20231,512.5750
25-Jun-20231,511.4606
24-Jun-20231,505.5988
23-Jun-20231,505.5988
22-Jun-20231,515.9692
21-Jun-20231,519.1626
20-Jun-20231,523.6296
19-Jun-20231,526.2740
18-Jun-20231,525.9648
17-Jun-20231,527.3777
16-Jun-20231,530.7110
15-Jun-20231,520.9209
14-Jun-20231,560.8655
13-Jun-20231,559.8334
12-Jun-20231,556.3014
11-Jun-20231,558.6941
10-Jun-20231,562.8785
09-Jun-20231,578.2829
08-Jun-20231,566.8658
07-Jun-20231,582.2575
06-Jun-20231,576.6099
05-Jun-20231,562.6517
04-Jun-20231,565.4366
03-Jun-20231,563.6335
02-Jun-20231,579.6634
01-Jun-20231,585.2928
31-May-20231,581.0824
30-May-20231,567.6900
29-May-20231,575.8190
28-May-20231,575.7023
27-May-20231,576.7120
26-May-20231,581.8869
25-May-20231,582.3209
24-May-20231,590.9485
23-May-20231,578.2393
22-May-20231,587.8577
21-May-20231,587.7431
20-May-20231,585.9723
19-May-20231,578.4922
18-May-20231,587.4852
17-May-20231,594.6953
16-May-20231,619.5485
15-May-20231,619.4093
14-May-20231,614.4748
13-May-20231,609.6519
12-May-20231,595.3481
11-May-20231,611.5609
10-May-20231,610.7357
09-May-20231,602.6215
08-May-20231,601.6418
07-May-20231,594.1573
06-May-20231,602.9738
05-May-20231,629.2521
04-May-20231,629.9386
03-May-20231,616.3690
02-May-20231,575.1743
01-May-20231,578.6885
30-Apr-20231,580.3619
29-Apr-20231,594.2168
28-Apr-20231,592.5806
27-Apr-20231,602.1359
26-Apr-20231,610.0221
25-Apr-20231,599.1336
24-Apr-20231,589.2924
23-Apr-20231,595.0338
22-Apr-20231,597.6547
21-Apr-20231,606.6599
20-Apr-20231,601.1335
19-Apr-20231,613.6312
18-Apr-20231,618.4860
17-Apr-20231,614.2504
16-Apr-20231,614.2384
15-Apr-20231,614.0661
14-Apr-20231,628.6225
13-Apr-20231,617.0343
12-Apr-20231,627.8122
11-Apr-20231,618.4899
10-Apr-20231,604.0279
09-Apr-20231,616.7630
08-Apr-20231,616.7932
07-Apr-20231,612.4719
06-Apr-20231,613.8994
05-Apr-20231,619.5911
04-Apr-20231,596.6178
03-Apr-20231,582.7480
02-Apr-20231,595.4724
01-Apr-20231,591.5806
31-Mar-20231,601.0020
30-Mar-20231,592.6628
29-Mar-20231,594.8976
28-Mar-20231,593.7809
27-Mar-20231,612.7278
26-Mar-20231,619.3148
25-Mar-20231,619.9584
24-Mar-20231,616.6634
23-Mar-20231,615.9605
22-Mar-20231,589.1648
21-Mar-20231,615.6990
20-Mar-20231,622.8814
19-Mar-20231,632.3480
18-Mar-20231,637.4951
17-Mar-20231,594.2530
16-Mar-20231,589.1701
15-Mar-20231,563.9715
14-Mar-20231,566.9505
13-Mar-20231,561.8722
12-Mar-20231,552.2019
11-Mar-20231,568.0224
10-Mar-20231,547.6245
09-Mar-20231,530.7749
08-Mar-20231,503.8134
07-Mar-20231,535.4437
06-Mar-20231,541.1800
05-Mar-20231,546.7125
04-Mar-20231,553.9185
03-Mar-20231,527.4412
02-Mar-20231,524.6385
01-Mar-20231,514.3204
28-Feb-20231,507.9473
27-Feb-20231,513.9402
26-Feb-20231,516.7536
25-Feb-20231,516.4855
24-Feb-20231,518.4672
23-Feb-20231,515.5248
22-Feb-20231,517.5900
21-Feb-20231,527.0496
20-Feb-20231,529.2173
19-Feb-20231,529.2431
18-Feb-20231,532.8582
17-Feb-20231,518.5128
16-Feb-20231,530.7127
15-Feb-20231,520.5554
14-Feb-20231,531.8606
13-Feb-20231,540.8048
12-Feb-20231,546.9385
11-Feb-20231,546.6679
10-Feb-20231,526.5363
09-Feb-20231,554.5452
08-Feb-20231,561.7224
07-Feb-20231,559.6405
06-Feb-20231,556.3096
05-Feb-20231,548.2238
04-Feb-20231,545.1734
03-Feb-20231,562.7126
02-Feb-20231,586.9883
01-Feb-20231,563.6455
31-Jan-20231,551.0479
30-Jan-20231,561.2980
29-Jan-20231,556.0539
28-Jan-20231,556.4027
27-Jan-20231,554.8865
26-Jan-20231,572.5524
25-Jan-20231,563.8304
24-Jan-20231,564.1606
23-Jan-20231,558.0367
22-Jan-20231,554.9615
21-Jan-20231,557.4875
20-Jan-20231,555.3153
19-Jan-20231,543.2825
18-Jan-20231,547.5560
17-Jan-20231,566.2409
16-Jan-20231,569.3378
15-Jan-20231,569.3205
14-Jan-20231,574.1266
13-Jan-20231,554.9488
12-Jan-20231,552.7627
11-Jan-20231,547.1391
10-Jan-20231,534.6124
09-Jan-20231,551.3753
08-Jan-20231,542.6977
07-Jan-20231,546.2351
06-Jan-20231,544.9099
05-Jan-20231,535.8927
04-Jan-20231,541.4299
03-Jan-20231,522.2081
02-Jan-20231,507.9142
01-Jan-20231,507.9142
31-Dec-20221,510.9672
30-Dec-20221,504.8548
29-Dec-20221,503.1771
28-Dec-20221,505.9003
27-Dec-20221,496.1732
26-Dec-20221,492.1277
25-Dec-20221,492.3310
24-Dec-20221,491.6404
23-Dec-20221,491.8780
22-Dec-20221,506.0327
21-Dec-20221,494.2341
20-Dec-20221,475.8100
19-Dec-20221,475.1273
18-Dec-20221,472.5144
17-Dec-20221,468.2724
16-Dec-20221,433.2492
15-Dec-20221,448.2544
14-Dec-20221,472.0868
13-Dec-20221,451.0945
12-Dec-20221,456.6679
11-Dec-20221,467.2734
10-Dec-20221,460.5594
09-Dec-20221,467.3537
08-Dec-20221,461.8716
07-Dec-20221,454.1717
06-Dec-20221,441.5834
05-Dec-20221,470.5009
04-Dec-20221,463.3076
03-Dec-20221,468.3544
02-Dec-20221,504.2339
01-Dec-20221,483.5268
30-Nov-20221,457.1703
29-Nov-20221,457.1703
28-Nov-20221,448.0999
27-Nov-20221,450.9807
26-Nov-20221,449.8088
25-Nov-20221,449.6291
24-Nov-20221,457.8123
23-Nov-20221,473.6059
22-Nov-20221,467.8988
21-Nov-20221,467.4241
20-Nov-20221,471.6935
19-Nov-20221,483.2259
18-Nov-20221,483.6067
17-Nov-20221,483.9189
16-Nov-20221,512.5994
15-Nov-20221,512.5994
14-Nov-20221,487.4894
13-Nov-20221,496.7540
12-Nov-20221,500.1257
11-Nov-20221,502.0649
10-Nov-20221,500.2889
09-Nov-20221,508.5899
08-Nov-20221,473.3305
07-Nov-20221,475.7943
06-Nov-20221,483.2354
05-Nov-20221,483.2354
04-Nov-20221,453.9127
03-Nov-20221,444.3945
02-Nov-20221,456.3119
01-Nov-20221,446.7624
31-Oct-20221,451.5215
30-Oct-20221,451.5215
29-Oct-20221,451.5215
28-Oct-20221,468.4277
27-Oct-20221,432.3987
26-Oct-20221,445.8933
25-Oct-20221,460.5237
24-Oct-20221,461.4495
23-Oct-20221,466.3241
22-Oct-20221,465.5351
21-Oct-20221,448.6052
20-Oct-20221,455.1203
19-Oct-20221,453.9735
18-Oct-20221,457.0554
17-Oct-20221,469.4996
16-Oct-20221,471.7290
15-Oct-20221,471.7290
14-Oct-20221,472.7665
13-Oct-20221,506.1010
12-Oct-20221,517.3485
11-Oct-20221,509.1791
10-Oct-20221,522.0089
09-Oct-20221,528.6029
08-Oct-20221,528.1098
07-Oct-20221,532.8210
06-Oct-20221,516.4975
05-Oct-20221,502.8040
04-Oct-20221,501.4908
03-Oct-20221,498.5154
02-Oct-20221,489.6043
01-Oct-20221,488.1045
29-Sep-20221,528.6830
28-Sep-20221,524.7385
27-Sep-20221,515.0255
26-Sep-20221,553.5225
25-Sep-20221,513.9288
24-Sep-20221,513.9288
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker