Gold Price in Gibraltar per Gram 21K
1 Gold Gram 21K= 70.70 Gibraltar Pound
Gold price is updated at Tuesday 26 August 2025, 07:00 pm, GMT (Tuesday 26 August 2025, 09:00 pm, Gibraltar time)
| Current Rate | 70.66 GIP/gm 21K |
| Bid Price | 70.65 GIP/gm 21K |
| Ask Price | 70.67 GIP/gm 21K |
| Open Price | 70.57 GIP/gm 21K |
Gram 21K is a unit for weighing gold used in Jewelleries in Gibraltar. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Tuesday 26 August 2025 in Gibraltar, 1 Gram of gold 21K = 70.70 Gibraltar Pound.
Gold price chart in Gibraltar in Gibraltar Pound Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Gibraltar Pound per Gram 21K
| Date | Gram 21K |
| 25 Aug 25 | 70.01 |
|---|---|
| 24 Aug 25 | 70.14 |
| 23 Aug 25 | 70.76 |
| 22 Aug 25 | 69.81 |
| 21 Aug 25 | 69.65 |
| 20 Aug 25 | 69.11 |
| 19 Aug 25 | 69.46 |
| 18 Aug 25 | 69.64 |
| 17 Aug 25 | 69.24 |
| 16 Aug 25 | 69.25 |
| 15 Aug 25 | 69.55 |
| 14 Aug 25 | 69.69 |
| 13 Aug 25 | 70.02 |
| 12 Aug 25 | 70.26 |
| 11 Aug 25 | 70.61 |
| 10 Aug 25 | 71.08 |
| 09 Aug 25 | 71.18 |
| 08 Aug 25 | 71.05 |
| 07 Aug 25 | 71.15 |
| 06 Aug 25 | 71.32 |
| 05 Aug 25 | 71.29 |
| 04 Aug 25 | 71.18 |
| 03 Aug 25 | 71.23 |
| 02 Aug 25 | 71.40 |
| 01 Aug 25 | 70.18 |
| 31 Jul 25 | 69.96 |
| 30 Jul 25 | 70.21 |
| 29 Jul 25 | 69.90 |
| 28 Jul 25 | 69.93 |
| 27 Jul 25 | 69.88 |
| Amount | GIP |
| 1 gm 21K | 70.70 |
|---|---|
| 2 gm 21K | 141.40 |
| 3 gm 21K | 212.10 |
| 4 gm 21K | 282.80 |
| 5 gm 21K | 353.49 |
| 6 gm 21K | 424.19 |
| 7 gm 21K | 494.89 |
| 8 gm 21K | 565.59 |
| 9 gm 21K | 636.29 |
| 10 gm 21K | 706.99 |
| 20 gm 21K | 1,413.98 |
| 30 gm 21K | 2,120.97 |
| 40 gm 21K | 2,827.95 |
| 50 gm 21K | 3,534.94 |
| 60 gm 21K | 4,241.93 |
| 70 gm 21K | 4,948.92 |
| 80 gm 21K | 5,655.91 |
| 90 gm 21K | 6,362.90 |
| 100 gm 21K | 7,069.89 |
| 200 gm 21K | 14,139.77 |
| 300 gm 21K | 21,209.66 |
| 400 gm 21K | 28,279.55 |
| 500 gm 21K | 35,349.43 |
| 600 gm 21K | 42,419.32 |
| 700 gm 21K | 49,489.21 |
| 800 gm 21K | 56,559.09 |
| 900 gm 21K | 63,628.98 |
| 1000 gm 21K | 70,698.87 |
Gold Price in Major Cities of Gibraltar
| GIP/Gram 21K | |
|---|---|
| Gibraltar | 70.70 |
