Historical Gold Price and Charts in Sri Lanka Rupee

Here is the Gold to Sri Lanka Rupee Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Sri Lanka Rupee Chart

Historical gold price rates in Sri Lanka Rupee Sri Lanka Rupee

The table show historical Gold to Sri Lanka Rupee exchange rates and also Sri Lanka Rupee to Gold in the last 3 years.

Current gold price rate= 1,016,213 Sri Lanka Rupee at 18-Jun-2025

DateXAU/LKR
17-Jun-20251,020,959.5586
16-Jun-20251,022,123.0920
15-Jun-20251,023,660.4150
14-Jun-20251,030,054.5782
13-Jun-20251,028,063.9615
12-Jun-20251,000,724.8264
11-Jun-2025999,174.3893
10-Jun-2025990,064.2659
09-Jun-2025990,419.6774
08-Jun-2025990,652.5636
07-Jun-2025990,573.0376
06-Jun-20251,009,607.4271
05-Jun-20251,009,642.8181
04-Jun-20251,005,730.4287
03-Jun-20251,003,537.6586
02-Jun-2025992,393.9597
01-Jun-2025985,366.4135
31-May-2025985,754.9235
30-May-2025985,970.6550
29-May-2025979,337.9579
28-May-2025987,821.4526
27-May-2025998,334.7134
26-May-20251,001,091.9000
25-May-20251,003,794.8781
24-May-20251,005,682.1650
23-May-2025991,274.8086
22-May-2025999,452.7396
21-May-2025993,685.0594
20-May-2025968,608.2060
19-May-2025966,426.5401
18-May-2025960,206.5700
17-May-2025956,771.1157
16-May-2025962,345.5245
15-May-2025938,264.3724
14-May-2025961,501.1253
13-May-2025972,170.3646
12-May-2025978,185.8336
11-May-2025994,220.6726
10-May-2025995,006.3137
09-May-2025994,778.4371
08-May-20251,010,152.9831
07-May-20251,013,816.0746
06-May-20251,006,332.0390
05-May-2025976,208.2757
04-May-2025970,304.2244
03-May-2025970,304.2244
28-Apr-2025987,753.8123
27-Apr-2025994,586.3997
26-Apr-2025997,149.4700
25-Apr-20251,000,587.9075
24-Apr-2025996,428.7883
23-Apr-20251,003,013.4125
22-Apr-20251,040,197.8907
21-Apr-20251,010,574.6491
20-Apr-2025994,652.8504
19-Apr-2025994,652.8504
18-Apr-2025992,207.2769
17-Apr-2025995,403.2018
16-Apr-2025980,244.0096
15-Apr-2025962,478.4414
14-Apr-2025962,188.2549
13-Apr-2025965,442.0742
12-Apr-2025942,326.9981
11-Apr-2025953,147.0045
10-Apr-2025927,881.1933
09-Apr-2025899,849.6679
08-Apr-2025894,360.5210
07-Apr-2025894,026.6388
06-Apr-2025898,070.8046
05-Apr-2025896,901.1161
04-Apr-2025921,170.4126
03-Apr-2025929,683.9634
02-Apr-2025921,991.0663
01-Apr-2025930,935.7793
31-Mar-2025920,741.0232
30-Mar-2025913,886.2767
29-Mar-2025913,053.5139
28-Mar-2025909,985.4544
27-Mar-2025901,102.8271
26-Mar-2025893,090.8990
25-Mar-2025896,258.2843
24-Mar-2025897,786.0628
23-Mar-2025895,886.9853
17-Mar-2025885,260.2581
16-Mar-2025884,171.4266
15-Mar-2025884,985.1754
14-Mar-2025881,471.4685
13-Mar-2025870,448.5205
12-Mar-2025860,679.8532
11-Mar-2025856,410.5996
10-Mar-2025860,396.8265
09-Mar-2025860,096.4017
08-Mar-2025860,597.2507
07-Mar-2025860,416.5535
06-Mar-2025860,072.6746
05-Mar-2025859,662.0432
04-Mar-2025850,955.1366
03-Mar-2025844,756.6015
02-Mar-2025843,225.0540
01-Mar-2025843,225.0540
28-Feb-2025847,587.4065
27-Feb-2025853,839.6189
26-Feb-2025862,616.5577
25-Feb-2025868,527.3422
24-Feb-2025869,720.1144
23-Feb-2025868,453.6504
22-Feb-2025868,953.6418
21-Feb-2025862,244.2474
20-Feb-2025873,366.1643
19-Feb-2025868,302.6277
18-Feb-2025857,578.4216
17-Feb-2025854,916.1364
16-Feb-2025849,681.7208
15-Feb-2025848,322.5418
14-Feb-2025867,991.4311
13-Feb-2025864,313.6708
12-Feb-2025854,009.4994
11-Feb-2025866,654.8388
10-Feb-2025856,411.5186
09-Feb-2025850,796.8599
08-Feb-2025850,974.5314
07-Feb-2025853,279.6088
06-Feb-2025857,408.3725
05-Feb-2025849,271.0856
04-Feb-2025835,605.9262
03-Feb-2025829,794.4129
02-Feb-2025834,097.1689
01-Feb-2025833,251.6348
31-Jan-2025827,521.8819
30-Jan-2025819,093.0527
29-Jan-2025820,095.9741
28-Jan-2025819,147.2830
27-Jan-2025820,502.1378
26-Jan-2025826,697.7219
25-Jan-2025826,958.9335
24-Jan-2025831,483.1832
23-Jan-2025822,249.9526
22-Jan-2025818,078.2722
21-Jan-2025809,921.3813
20-Jan-2025803,209.0092
19-Jan-2025801,195.1202
18-Jan-2025799,623.2544
17-Jan-2025803,395.1320
16-Jan-2025796,907.2950
15-Jan-2025784,439.2587
14-Jan-2025788,280.4927
13-Jan-2025794,687.4957
12-Jan-2025795,670.4875
11-Jan-2025792,215.0511
10-Jan-2025789,814.7892
09-Jan-2025788,159.5601
08-Jan-2025785,956.5123
06-Jan-2025773,092.6953
05-Jan-2025774,177.0585
04-Jan-2025775,732.0266
03-Jan-2025785,178.1887
02-Jan-2025769,928.9333
01-Jan-2025770,089.0118
31-Dec-2024762,166.2355
30-Dec-2024768,258.5480
29-Dec-2024766,049.4434
28-Dec-2024766,049.4434
27-Dec-2024774,883.8099
26-Dec-2024773,482.2656
25-Dec-2024770,739.7456
24-Dec-2024766,264.8894
23-Dec-2024767,619.0459
22-Dec-2024766,596.8870
21-Dec-2024770,812.6501
20-Dec-2024765,575.5854
19-Dec-2024758,780.0756
18-Dec-2024770,182.1690
17-Dec-2024768,714.9581
16-Dec-2024768,220.8419
15-Dec-2024767,248.3228
14-Dec-2024771,743.9442
13-Dec-2024782,356.1383
12-Dec-2024787,258.2937
11-Dec-2024779,550.3630
10-Dec-2024776,505.7097
09-Dec-2024766,508.0574
08-Dec-2024764,632.6020
07-Dec-2024764,531.9389
06-Dec-2024766,837.3213
05-Dec-2024770,277.7061
04-Dec-2024770,075.0442
03-Dec-2024766,414.2748
02-Dec-2024762,175.4481
01-Dec-2024770,955.9309
30-Nov-2024769,927.3522
29-Nov-2024773,380.6695
28-Nov-2024766,143.2614
27-Nov-2024766,138.7576
26-Nov-2024765,660.9719
25-Nov-2024777,992.5891
24-Nov-2024789,177.7899
23-Nov-2024789,975.1536
22-Nov-2024782,593.7205
21-Nov-2024773,800.2041
20-Nov-2024766,778.9124
19-Nov-2024760,131.8689
18-Nov-2024759,082.5239
17-Nov-2024751,084.2082
16-Nov-2024748,226.0840
15-Nov-2024756,154.0150
14-Nov-2024748,834.4757
13-Nov-2024762,690.2636
12-Nov-2024770,168.9246
11-Nov-2024786,680.2504
10-Nov-2024789,668.2567
09-Nov-2024783,231.9497
08-Nov-2024788,468.1216
07-Nov-2024778,456.4058
06-Nov-2024803,133.0360
05-Nov-2024799,046.0690
04-Nov-2024802,200.1100
03-Nov-2024800,595.4356
02-Nov-2024801,163.3187
01-Nov-2024805,980.1076
31-Oct-2024816,424.0689
29-Oct-2024808,052.8930
28-Oct-2024804,486.0135
27-Oct-2024808,420.1899
26-Oct-2024804,554.0062
25-Oct-2024801,235.8396
24-Oct-2024803,390.1840
23-Oct-2024798,212.0174
18-Oct-2024794,086.6172
17-Oct-2024784,811.2207
16-Oct-2024782,412.0100
15-Oct-2024774,320.0479
14-Oct-2024777,493.4806
11-Oct-2024776,723.0170
12-Oct-2024778,976.0121
11-Oct-2024774,904.7719
10-Oct-2024766,516.9300
09-Oct-2024767,732.9531
08-Oct-2024775,034.4313
07-Oct-2024781,026.4528
06-Oct-2024782,244.0694
05-Oct-2024782,244.0694
04-Oct-2024784,314.6904
03-Oct-2024784,456.2296
02-Oct-2024784,244.0636
01-Oct-2024785,298.1190
30-Sep-2024793,616.9821
29-Sep-2024791,896.6096
28-Sep-2024791,896.6096
27-Sep-2024800,377.0238
26-Sep-2024803,736.6432
25-Sep-2024801,146.2203
24-Sep-2024804,274.4159
23-Sep-2024800,871.3804
22-Sep-2024799,530.2089
21-Sep-2024799,530.2089
20-Sep-2024789,292.7265
19-Sep-2024781,225.6621
18-Sep-2024774,861.5733
17-Sep-2024778,275.8230
16-Sep-2024778,560.7321
15-Sep-2024778,700.2298
14-Sep-2024778,560.7321
13-Sep-2024770,781.5423
12-Sep-2024760,113.3944
11-Sep-2024758,057.9548
10-Sep-2024752,512.5312
09-Sep-2024748,522.5104
08-Sep-2024747,757.5110
07-Sep-2024745,152.1237
06-Sep-2024751,790.9356
05-Sep-2024743,635.9100
04-Sep-2024744,957.6027
03-Sep-2024745,907.7572
02-Sep-2024749,722.5379
01-Sep-2024750,939.8282
31-Aug-2024747,977.5427
30-Aug-2024755,095.5083
29-Aug-2024754,723.6232
28-Aug-2024754,613.0545
27-Aug-2024754,847.0724
26-Aug-2024748,472.3504
25-Aug-2024747,414.5866
24-Aug-2024753,635.6486
23-Aug-2024752,770.5594
22-Aug-2024749,320.0110
21-Aug-2024751,425.7240
20-Aug-2024743,977.5273
19-Aug-2024744,335.0408
18-Aug-2024745,849.5881
17-Aug-2024745,849.5881
16-Aug-2024735,017.1540
15-Aug-2024734,188.7663
14-Aug-2024732,359.6255
13-Aug-2024736,689.6639
12-Aug-2024729,812.6834
11-Aug-2024729,180.0563
10-Aug-2024730,017.0250
09-Aug-2024729,619.8709
08-Aug-2024721,743.9898
07-Aug-2024721,456.9202
06-Aug-2024723,240.9588
05-Aug-2024733,509.8250
04-Aug-2024731,515.8980
03-Aug-2024731,515.8980
02-Aug-2024745,223.5608
01-Aug-2024739,371.6748
31-Jul-2024732,840.1773
30-Jul-2024723,775.6595
29-Jul-2024724,275.1235
28-Jul-2024722,081.1691
27-Jul-2024722,880.6714
26-Jul-2024718,808.0499
25-Jul-2024721,258.8855
24-Jul-2024734,830.9045
23-Jul-2024727,160.2758
22-Jul-2024729,163.4715
21-Jul-2024727,582.7480
20-Jul-2024727,820.1558
19-Jul-2024738,808.6914
18-Jul-2024749,834.6044
17-Jul-2024749,261.7028
16-Jul-2024736,060.6626
15-Jul-2024729,089.1565
14-Jul-2024726,874.7568
13-Jul-2024728,877.1512
12-Jul-2024728,720.5188
11-Jul-2024722,328.5551
10-Jul-2024721,104.2445
09-Jul-2024721,618.4874
08-Jul-2024727,491.6664
07-Jul-2024727,215.3242
06-Jul-2024728,033.4581
05-Jul-2024718,070.9100
04-Jul-2024715,643.9041
03-Jul-2024712,348.1547
02-Jul-2024710,918.6457
01-Jul-2024707,598.6334
30-Jun-2024710,983.7262
29-Jun-2024711,667.4619
28-Jun-2024710,178.6787
27-Jun-2024702,632.1676
26-Jun-2024707,511.5474
25-Jun-2024711,452.2325
24-Jun-2024709,418.6002
23-Jun-2024706,990.7600
22-Jun-2024706,990.7600
21-Jun-2024723,179.6825
20-Jun-2024714,896.9373
19-Jun-2024708,051.1997
18-Jun-2024703,099.8041
17-Jun-2024705,278.4477
16-Jun-2024707,244.7193
15-Jun-2024707,244.7193
14-Jun-2024704,055.3152
13-Jun-2024694,323.3083
12-Jun-2024702,418.9973
11-Jun-2024696,675.1239
10-Jun-2024702,990.8173
09-Jun-2024698,855.4755
08-Jun-2024698,855.4755
07-Jun-2024721,513.1343
06-Jun-2024715,452.5627
05-Jun-2024706,587.8654
04-Jun-2024704,159.5670
03-Jun-2024697,600.9047
02-Jun-2024700,813.4777
01-Jun-2024701,023.3305
31-May-2024705,957.8596
30-May-2024707,733.6545
29-May-2024713,995.3071
28-May-2024706,938.8262
27-May-2024701,053.8920
26-May-2024699,093.4721
25-May-2024699,390.1628
24-May-2024703,453.2789
23-May-2024711,556.8711
22-May-2024724,946.8214
21-May-2024724,422.7152
20-May-2024728,597.5619
19-May-2024720,147.3058
18-May-2024723,874.3571
17-May-2024716,676.1909
16-May-2024717,679.3844
15-May-2024709,740.5521
14-May-2024700,742.4269
13-May-2024703,983.5040
12-May-2024706,118.1916
11-May-2024706,728.1825
10-May-2024699,844.6742
09-May-2024695,439.7967
08-May-2024696,740.1815
07-May-2024688,805.1154
06-May-2024685,000.0122
05-May-2024682,979.2704
04-May-2024682,979.2704
03-May-2024684,404.1089
02-May-2024687,446.7344
01-May-2024683,068.6509
30-Apr-2024691,802.3631
29-Apr-2024692,436.9323
28-Apr-2024693,303.7599
27-Apr-2024693,303.7599
26-Apr-2024693,761.6661
25-Apr-2024689,567.1409
24-Apr-2024694,713.9531
23-Apr-2024693,332.5795
22-Apr-2024715,236.9148
21-Apr-2024720,966.5217
20-Apr-2024720,966.5217
19-Apr-2024719,795.2328
18-Apr-2024715,249.3873
17-Apr-2024715,064.2815
16-Apr-2024716,489.3144
15-Apr-2024702,190.5784
14-Apr-2024697,430.9480
13-Apr-2024698,740.0592
12-Apr-2024712,706.4456
11-Apr-2024707,238.8832
10-Apr-2024705,172.2002
09-Apr-2024700,194.7893
08-Apr-2024700,784.5225
07-Apr-2024696,067.6031
06-Apr-2024694,448.8760
05-Apr-2024683,412.3194
04-Apr-2024684,687.3403
03-Apr-2024682,047.9625
02-Apr-2024677,932.2958
01-Apr-2024679,466.0910
31-Mar-2024669,761.1717
30-Mar-2024670,629.4240
29-Mar-2024671,408.4397
28-Mar-2024661,358.2383
27-Mar-2024659,579.5372
26-Mar-2024656,373.9133
25-Mar-2024658,101.9896
24-Mar-2024653,803.0503
23-Mar-2024656,398.2995
22-Mar-2024664,415.2287
21-Mar-2024664,350.2081
20-Mar-2024655,641.4884
19-Mar-2024660,071.2829
18-Mar-2024655,399.1129
17-Mar-2024658,178.8392
16-Mar-2024658,021.5159
15-Mar-2024665,307.3847
14-Mar-2024663,674.6583
13-Mar-2024662,945.9992
12-Mar-2024669,065.3844
11-Mar-2024670,945.4206
10-Mar-2024669,189.5158
09-Mar-2024670,071.8661
08-Mar-2024660,809.9006
07-Mar-2024662,310.3536
06-Mar-2024655,914.8924
05-Mar-2024651,763.2163
04-Mar-2024640,070.6774
03-Mar-2024640,556.2881
02-Mar-2024640,556.2881
01-Mar-2024634,132.9337
29-Feb-2024630,967.3813
28-Feb-2024631,002.0219
27-Feb-2024632,018.2716
26-Feb-2024632,571.1236
25-Feb-2024632,678.1681
24-Feb-2024633,366.5849
23-Feb-2024631,157.9070
22-Feb-2024630,354.9626
21-Feb-2024633,170.6823
20-Feb-2024632,206.0508
19-Feb-2024631,173.7551
18-Feb-2024628,796.7663
17-Feb-2024628,965.8103
16-Feb-2024625,394.7513
15-Feb-2024622,611.5674
14-Feb-2024627,994.0295
13-Feb-2024633,616.2095
12-Feb-2024632,338.0848
11-Feb-2024633,038.5065
10-Feb-2024633,038.5065
09-Feb-2024636,048.7627
08-Feb-2024636,266.2315
07-Feb-2024638,052.9287
06-Feb-2024634,849.8364
05-Feb-2024640,380.0256
04-Feb-2024636,904.0900
03-Feb-2024635,606.9232
02-Feb-2024639,603.6792
01-Feb-2024648,061.3686
31-Jan-2024645,166.6331
30-Jan-2024645,654.4181
29-Jan-2024644,957.5363
28-Jan-2024642,440.4138
27-Jan-2024641,967.6687
26-Jan-2024646,460.5962
25-Jan-2024643,080.6278
24-Jan-2024648,297.6051
23-Jan-2024649,440.1473
22-Jan-2024647,751.0686
21-Jan-2024648,257.5757
20-Jan-2024650,316.3670
19-Jan-2024649,098.9796
18-Jan-2024647,620.9790
17-Jan-2024652,034.4642
16-Jan-2024661,508.2290
15-Jan-2024662,098.5176
14-Jan-2024659,575.8034
13-Jan-2024659,575.8034
12-Jan-2024656,957.2316
11-Jan-2024654,564.9923
10-Jan-2024654,350.8772
09-Jan-2024654,373.9473
08-Jan-2024658,295.2813
07-Jan-2024659,730.0673
06-Jan-2024662,341.5357
05-Jan-2024660,169.7326
04-Jan-2024660,662.5696
03-Jan-2024666,386.3906
02-Jan-2024672,467.8980
01-Jan-2024670,057.7298
31-Dec-2023669,088.6551
30-Dec-2023667,868.0149
29-Dec-2023673,149.0782
28-Dec-2023671,895.6292
27-Dec-2023673,731.4169
26-Dec-2023673,731.4169
25-Dec-2023669,581.0892
24-Dec-2023668,293.6485
23-Dec-2023669,110.8553
22-Dec-2023664,776.6742
21-Dec-2023665,301.3960
20-Dec-2023665,885.6994
19-Dec-2023661,613.4011
18-Dec-2023666,172.0726
17-Dec-2023664,216.1552
16-Dec-2023661,224.2611
15-Dec-2023662,260.7017
14-Dec-2023656,735.7721
13-Dec-2023647,742.5406
12-Dec-2023649,535.7141
11-Dec-2023654,257.4991
10-Dec-2023656,496.9938
09-Dec-2023656,496.9938
08-Dec-2023663,457.2684
07-Dec-2023662,463.5689
06-Dec-2023664,428.2986
05-Dec-2023668,869.9204
04-Dec-2023685,445.8664
03-Dec-2023679,830.2162
02-Dec-2023679,859.2174
01-Dec-2023670,261.2350
30-Nov-2023674,640.0573
29-Nov-2023671,782.7723
28-Nov-2023663,514.1155
27-Nov-2023659,209.2828
26-Nov-2023656,350.7051
25-Nov-2023658,094.1823
24-Nov-2023655,665.3886
23-Nov-2023656,505.0184
22-Nov-2023658,737.9448
21-Nov-2023650,992.0651
20-Nov-2023647,043.5370
19-Nov-2023646,386.1098
18-Nov-2023646,386.1098
17-Nov-2023651,162.7128
16-Nov-2023646,037.2835
15-Nov-2023636,450.7269
14-Nov-2023635,531.1002
13-Nov-2023634,149.2766
12-Nov-2023632,441.8890
11-Nov-2023634,583.3832
10-Nov-2023641,900.1801
09-Nov-2023638,777.7566
08-Nov-2023643,496.0218
07-Nov-2023647,471.3869
06-Nov-2023647,837.3261
05-Nov-2023650,031.9164
04-Nov-2023650,031.9164
03-Nov-2023655,278.3670
02-Nov-2023648,759.4360
01-Nov-2023648,102.7572
31-Oct-2023650,918.3244
30-Oct-2023654,051.9709
29-Oct-2023655,696.7504
28-Oct-2023657,750.9879
27-Oct-2023648,874.7718
26-Oct-2023650,491.0507
25-Oct-2023647,506.9005
24-Oct-2023639,432.8100
23-Oct-2023643,187.7386
22-Oct-2023643,403.9684
21-Oct-2023644,469.3038
20-Oct-2023640,828.0543
19-Oct-2023634,087.6867
18-Oct-2023628,213.1933
17-Oct-2023619,821.8137
16-Oct-2023621,934.7592
15-Oct-2023626,992.2867
14-Oct-2023626,992.2867
13-Oct-2023612,020.6577
12-Oct-2023608,789.5140
11-Oct-2023601,208.1765
10-Oct-2023600,405.9415
09-Oct-2023599,174.0706
08-Oct-2023591,529.8422
07-Oct-2023592,279.6150
06-Oct-2023590,263.5532
05-Oct-2023592,298.0161
04-Oct-2023590,251.3851
03-Oct-2023594,930.8027
02-Oct-2023599,697.9469
01-Oct-2023600,650.6540
30-Sep-2023600,650.6540
29-Sep-2023603,570.9019
28-Sep-2023609,849.9016
27-Sep-2023617,039.8384
26-Sep-2023627,203.0334
25-Sep-2023622,448.0832
24-Sep-2023622,560.7180
23-Sep-2023622,560.7180
22-Sep-2023626,073.1020
21-Sep-2023630,483.6459
20-Sep-2023626,167.9916
19-Sep-2023623,584.9554
18-Sep-2023621,816.9476
17-Sep-2023620,515.3815
16-Sep-2023621,557.6742
15-Sep-2023625,164.7282
14-Sep-2023617,209.9533
13-Sep-2023615,602.2496
12-Sep-2023620,490.3806
11-Sep-2023621,134.8591
10-Sep-2023618,750.4462
09-Sep-2023619,389.6166
08-Sep-2023621,934.4902
07-Sep-2023620,932.8337
06-Sep-2023623,525.9908
05-Sep-2023620,815.9330
04-Sep-2023626,484.4198
03-Sep-2023622,972.9227
02-Sep-2023624,182.5176
01-Sep-2023624,139.5695
31-Aug-2023623,108.9620
30-Aug-2023619,461.2719
29-Aug-2023621,786.5560
28-Aug-2023620,726.0577
27-Aug-2023621,068.9420
26-Aug-2023621,068.9420
25-Aug-2023623,936.8740
24-Aug-2023618,385.7582
23-Aug-2023619,809.5343
22-Aug-2023615,439.3813
21-Aug-2023610,738.6339
20-Aug-2023608,962.1627
19-Aug-2023610,504.7137
18-Aug-2023611,660.9815
17-Aug-2023610,662.8601
16-Aug-2023614,160.0038
15-Aug-2023615,420.9901
14-Aug-2023616,984.7016
13-Aug-2023615,422.5285
12-Aug-2023613,799.2034
11-Aug-2023613,636.6959
10-Aug-2023611,383.1190
09-Aug-2023619,503.9067
08-Aug-2023625,657.6591
07-Aug-2023618,430.2390
06-Aug-2023618,685.3835
05-Aug-2023618,685.3835
04-Aug-2023617,791.1480
03-Aug-2023611,485.5195
02-Aug-2023621,056.5026
01-Aug-2023630,217.6885
31-Jul-2023642,882.8256
30-Jul-2023644,600.0252
29-Jul-2023644,600.0252
28-Jul-2023654,748.0242
27-Jul-2023652,903.1239
26-Jul-2023651,021.5821
25-Jul-2023651,439.2540
24-Jul-2023643,611.7942
23-Jul-2023643,249.0538
22-Jul-2023643,249.0538
21-Jul-2023646,088.5740
20-Jul-2023645,718.2315
19-Jul-2023640,942.6460
18-Jul-2023631,647.1080
17-Jul-2023625,740.2317
16-Jul-2023625,663.3950
15-Jul-2023626,882.6051
14-Jul-2023620,721.5753
13-Jul-2023611,964.7646
12-Jul-2023606,048.4998
11-Jul-2023601,687.2964
10-Jul-2023596,103.8427
09-Jul-2023596,525.9895
08-Jul-2023596,525.9895
07-Jul-2023594,789.6707
06-Jul-2023592,802.3047
05-Jul-2023590,090.5437
04-Jul-2023591,373.0899
03-Jul-2023588,608.4515
02-Jul-2023591,236.0676
01-Jul-2023591,236.0676
30-Jun-2023589,335.9298
29-Jun-2023587,350.5139
28-Jun-2023591,819.8905
27-Jun-2023597,021.2293
26-Jun-2023590,155.7906
25-Jun-2023587,548.9468
24-Jun-2023591,220.7210
23-Jun-2023592,431.8764
22-Jun-2023590,845.6025
21-Jun-2023596,448.7939
20-Jun-2023598,460.0506
19-Jun-2023607,023.4849
18-Jun-2023606,136.9821
17-Jun-2023606,136.9821
16-Jun-2023594,177.7244
15-Jun-2023616,000.0409
14-Jun-2023599,922.0389
13-Jun-2023590,898.0617
12-Jun-2023582,113.4964
11-Jun-2023582,160.8190
10-Jun-2023582,160.8190
09-Jun-2023577,776.0838
08-Jun-2023568,459.1058
07-Jun-2023574,524.6125
06-Jun-2023569,356.8994
05-Jun-2023568,538.9027
04-Jun-2023567,904.4598
03-Jun-2023565,838.1878
02-Jun-2023581,302.9937
01-Jun-2023566,958.7710
31-May-2023576,352.9646
30-May-2023575,651.2160
29-May-2023579,492.2193
28-May-2023578,731.4766
27-May-2023578,731.4766
26-May-2023589,341.1248
25-May-2023594,990.2424
24-May-2023602,790.4874
23-May-2023600,570.5785
22-May-2023605,077.0742
21-May-2023605,128.4595
20-May-2023606,810.2434
19-May-2023605,290.2119
18-May-2023602,799.9986
17-May-2023618,338.6808
16-May-2023630,850.8312
15-May-2023635,102.8036
14-May-2023628,847.0558
13-May-2023631,313.8831
12-May-2023627,925.5723
11-May-2023641,067.0433
10-May-2023646,837.3464
09-May-2023649,202.4451
08-May-2023647,815.8103
07-May-2023645,203.6299
06-May-2023645,203.6299
05-May-2023656,842.2288
04-May-2023651,404.8844
03-May-2023635,750.0101
02-May-2023633,225.7216
01-May-2023634,482.1314
30-Apr-2023628,634.2152
29-Apr-2023636,978.1338
28-Apr-2023640,184.9064
27-Apr-2023644,013.9465
26-Apr-2023651,241.5582
25-Apr-2023640,966.1892
24-Apr-2023636,701.5471
23-Apr-2023640,583.3462
22-Apr-2023640,583.3462
21-Apr-2023644,077.9723
20-Apr-2023638,171.3382
19-Apr-2023645,078.1604
18-Apr-2023653,865.9968
17-Apr-2023652,328.6230
16-Apr-2023644,649.2631
15-Apr-2023647,803.5819
14-Apr-2023659,148.9753
13-Apr-2023649,381.0311
12-Apr-2023645,793.9566
11-Apr-2023640,267.9750
10-Apr-2023632,547.8359
09-Apr-2023637,628.5061
08-Apr-2023642,182.7337
07-Apr-2023642,777.0911
06-Apr-2023649,108.6399
05-Apr-2023650,688.2929
04-Apr-2023639,954.4547
03-Apr-2023642,578.1266
02-Apr-2023647,637.7615
01-Apr-2023647,637.7615
31-Mar-2023653,578.2267
30-Mar-2023636,829.4118
29-Mar-2023638,872.0082
28-Mar-2023635,802.3379
27-Mar-2023637,710.0360
26-Mar-2023640,235.6395
25-Mar-2023640,235.6395
24-Mar-2023636,739.0789
23-Mar-2023637,387.3482
22-Mar-2023626,001.9699
21-Mar-2023682,578.2047
20-Mar-2023667,104.7138
19-Mar-2023664,552.6774
18-Mar-2023671,528.8260
17-Mar-2023659,445.9386
16-Mar-2023644,929.2323
15-Mar-2023645,463.9063
14-Mar-2023626,000.0107
13-Mar-2023606,409.7738
12-Mar-2023604,545.8081
11-Mar-2023604,375.7082
10-Mar-2023593,939.5062
09-Mar-2023598,682.3778
08-Mar-2023595,034.4341
07-Mar-2023614,203.3360
06-Mar-2023628,593.7470
05-Mar-2023630,033.4521
04-Mar-2023630,033.4521
03-Mar-2023637,009.1607
02-Mar-2023657,990.8251
01-Mar-2023664,534.7657
28-Feb-2023657,295.8446
27-Feb-2023661,285.7078
26-Feb-2023660,851.4501
25-Feb-2023661,476.4523
24-Feb-2023666,209.8904
23-Feb-2023667,904.9568
22-Feb-2023671,016.5131
21-Feb-2023665,917.2727
20-Feb-2023669,959.4716
19-Feb-2023667,097.6197
18-Feb-2023673,309.3800
17-Feb-2023669,328.4751
16-Feb-2023672,644.5689
15-Feb-2023674,416.9749
14-Feb-2023675,068.7673
13-Feb-2023680,433.0540
12-Feb-2023680,716.4347
11-Feb-2023681,108.2098
10-Feb-2023679,964.7987
09-Feb-2023687,716.1776
08-Feb-2023684,377.1505
07-Feb-2023685,584.2612
06-Feb-2023693,949.3642
05-Feb-2023687,302.2533
04-Feb-2023680,957.1023
03-Feb-2023707,886.9473
02-Feb-2023706,996.0850
01-Feb-2023706,689.8026
31-Jan-2023704,986.5600
30-Jan-2023704,408.1251
29-Jan-2023701,693.6222
28-Jan-2023701,526.0402
27-Jan-2023700,880.7823
26-Jan-2023704,616.7205
25-Jan-2023699,630.0695
24-Jan-2023704,048.4073
23-Jan-2023702,021.2604
22-Jan-2023705,117.5299
21-Jan-2023705,117.5299
20-Jan-2023704,848.0675
19-Jan-2023696,398.8792
18-Jan-2023699,666.0369
17-Jan-2023700,411.0620
16-Jan-2023698,884.8018
15-Jan-2023700,132.4494
14-Jan-2023702,547.0282
13-Jan-2023690,030.2949
12-Jan-2023689,041.4188
11-Jan-2023691,047.0108
10-Jan-2023684,882.0140
09-Jan-2023674,677.3126
08-Jan-2023682,524.2596
07-Jan-2023682,524.2596
06-Jan-2023677,354.7446
05-Jan-2023675,851.8622
04-Jan-2023671,859.8046
03-Jan-2023674,694.3048
02-Jan-2023669,032.8779
01-Jan-2023670,673.3648
31-Dec-2022670,673.3648
30-Dec-2022661,983.6437
29-Dec-2022662,153.6652
28-Dec-2022662,936.5967
27-Dec-2022657,370.0286
26-Dec-2022657,018.0074
25-Dec-2022657,291.4032
24-Dec-2022657,291.4032
23-Dec-2022657,005.3878
22-Dec-2022663,038.1672
21-Dec-2022664,676.9445
20-Dec-2022654,202.5333
19-Dec-2022660,327.9801
18-Dec-2022660,826.1604
17-Dec-2022658,826.1652
16-Dec-2022652,772.2776
15-Dec-2022654,302.8913
14-Dec-2022658,388.7454
13-Dec-2022656,251.3336
12-Dec-2022658,882.1235
11-Dec-2022661,431.6946
10-Dec-2022660,881.3353
09-Dec-2022655,375.2451
08-Dec-2022654,301.2006
07-Dec-2022653,265.4949
06-Dec-2022654,971.6313
05-Dec-2022664,417.7052
04-Dec-2022662,773.4252
03-Dec-2022663,214.0640
02-Dec-2022658,000.0039
01-Dec-2022651,464.4201
30-Nov-2022646,905.2786
29-Nov-2022653,540.3893
28-Nov-2022646,236.4598
27-Nov-2022644,485.9841
26-Nov-2022644,485.9841
25-Nov-2022647,325.1082
24-Nov-2022634,878.9966
23-Nov-2022635,545.1253
22-Nov-2022639,717.3045
21-Nov-2022644,732.9990
20-Nov-2022643,108.5950
19-Nov-2022643,108.5950
18-Nov-2022646,717.7934
17-Nov-2022650,555.5268
16-Nov-2022655,962.8033
15-Nov-2022645,920.2473
14-Nov-2022644,786.9758
13-Nov-2022645,292.0348
12-Nov-2022650,237.1789
11-Nov-2022632,224.6096
10-Nov-2022628,198.3239
09-Nov-2022620,654.7434
08-Nov-2022606,502.5054
07-Nov-2022601,344.4748
06-Nov-2022601,169.7818
05-Nov-2022612,771.4368
04-Nov-2022603,896.1914
03-Nov-2022604,656.3172
02-Nov-2022608,448.8309
01-Nov-2022601,742.6154
31-Oct-2022603,578.9959
30-Oct-2022603,983.5546
29-Oct-2022603,983.5546
28-Oct-2022614,823.6544
27-Oct-2022605,184.4244
26-Oct-2022601,886.1771
25-Oct-2022601,302.0229
24-Oct-2022596,177.4448
23-Oct-2022601,591.3438
22-Oct-2022608,097.4239
21-Oct-2022594,999.6786
20-Oct-2022597,825.1663
19-Oct-2022599,306.7275
18-Oct-2022607,491.0077
17-Oct-2022601,482.9969
16-Oct-2022600,376.5282
15-Oct-2022600,376.5282
14-Oct-2022608,753.7684
13-Oct-2022612,228.7755
12-Oct-2022611,476.7122
11-Oct-2022607,143.0117
10-Oct-2022619,364.5040
09-Oct-2022622,103.8011
08-Oct-2022618,190.7884
07-Oct-2022625,638.1682
06-Oct-2022629,638.8996
05-Oct-2022613,045.4749
04-Oct-2022608,952.9334
03-Oct-2022607,874.7770
02-Oct-2022607,329.5874
01-Oct-2022607,329.5874
29-Sep-2022602,546.2736
28-Sep-2022593,631.8468
27-Sep-2022591,788.0690
26-Sep-2022600,035.9855
25-Sep-2022595,538.4770
24-Sep-2022591,361.3047
23-Sep-2022611,082.1787
22-Sep-2022602,454.1152
21-Sep-2022616,075.1932
20-Sep-2022600,013.3687
19-Sep-2022593,767.2329
18-Sep-2022595,967.7314
17-Sep-2022601,542.9295
16-Sep-2022597,498.7535
15-Sep-2022618,029.7889
14-Sep-2022622,314.2776
13-Sep-2022623,506.5249
12-Sep-2022616,703.1951
11-Sep-2022613,458.7056
10-Sep-2022618,845.9516
09-Sep-2022617,628.6744
08-Sep-2022611,852.0303
07-Sep-2022611,895.7627
06-Sep-2022614,028.7199

Top places to buy gold in Sri Lanka:

  • Nithyakalyani Jewellery Wellawatta
  • Colombo Jewellery Stores – Flagship Store
  • Gamini Gem & Jewellery (Pvt) Ltd
  • Lalitha Jewellery Mart (Pvt) Ltd
  • Raja Jewellers
  • Vogue Jewellers
  • Salies Jewellery
  • Sifani Jewellers
  • Mallika Hemachandra Jewellers
  • Swaranamahal Jewelers
58 comments
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker