Historical Gold Price and Charts in Lao Kip

Here is the Gold to Lao Kip Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Lao Kip Chart

Historical gold price rates in Lao Kip Lao Kip

The table show historical Gold to Lao Kip exchange rates and also Lao Kip to Gold in the last 3 years.

Current gold price rate= 72,351,041 Lao Kip at 12-Jul-2025

DateXAU/LAK
11-Jul-202571,572,442.9586
10-Jul-202571,651,787.0561
09-Jul-202571,068,043.9867
08-Jul-202571,681,226.9265
07-Jul-202571,345,074.8332
06-Jul-202571,891,236.5561
05-Jul-202571,898,250.4383
04-Jul-202572,167,922.3468
03-Jul-202572,038,900.4269
02-Jul-202572,003,032.3029
01-Jul-202571,656,427.7853
30-Jun-202570,829,401.7359
29-Jun-202570,559,675.1592
28-Jun-202570,559,675.1592
27-Jun-202570,507,068.3329
26-Jun-202571,372,516.4462
25-Jun-202571,745,333.1958
24-Jun-202571,318,601.0136
23-Jun-202572,529,023.0977
22-Jun-202572,710,767.9529
21-Jun-202572,703,018.6318
20-Jun-202572,308,108.3286
19-Jun-202572,766,360.4341
18-Jun-202573,228,932.7252
17-Jun-202573,504,702.5016
16-Jun-202573,661,112.7719
15-Jun-202573,771,902.6845
14-Jun-202574,127,324.8432
13-Jun-202574,178,619.7090
12-Jun-202572,251,835.6561
11-Jun-202572,119,197.2409
10-Jun-202571,467,446.6748
09-Jun-202571,454,959.2974
08-Jun-202571,471,761.1353
07-Jun-202571,518,447.6566
06-Jun-202572,851,764.6152
05-Jun-202572,846,777.0459
04-Jun-202572,572,213.3090
03-Jun-202572,400,470.3613
02-Jun-202571,604,063.4754
01-Jun-202571,097,005.9136
31-May-202571,141,449.7726
30-May-202571,156,987.4781
29-May-202570,602,825.5007
28-May-202571,215,079.2546
27-May-202571,973,035.9653
26-May-202572,243,922.1240
25-May-202572,438,982.8772
24-May-202572,577,341.1473
23-May-202571,575,568.5706
22-May-202572,064,345.4875
21-May-202571,653,342.7299
20-May-202569,845,083.3048
19-May-202569,852,192.0517
18-May-202569,402,619.8145
17-May-202569,146,713.9972
16-May-202569,655,152.3953
15-May-202567,846,110.9429
14-May-202569,566,574.3706
13-May-202570,335,509.6200
12-May-202570,770,968.6756
11-May-202571,931,076.5481
10-May-202571,877,472.9287
09-May-202571,845,664.9551
08-May-202572,970,492.7922
07-May-202573,197,080.7893
06-May-202572,664,722.7586
05-May-202570,489,521.2450
04-May-202570,063,204.6871
03-May-202570,063,204.6871
28-Apr-202571,288,800.8694
27-Apr-202571,781,926.7406
26-Apr-202571,891,053.2367
25-Apr-202572,174,249.9975
24-Apr-202571,874,178.3495
23-Apr-202572,245,203.0070
22-Apr-202575,313,004.2874
21-Apr-202573,126,957.5899
20-Apr-202571,974,828.2568
19-Apr-202572,015,426.1582
18-Apr-202571,997,125.5835
17-Apr-202572,228,989.8961
16-Apr-202571,222,520.8102
15-Apr-202569,920,452.9811
14-Apr-202569,885,794.5004
13-Apr-202570,122,126.3711
12-Apr-202568,717,032.8048
11-Apr-202569,474,697.0233
10-Apr-202567,223,654.1465
09-Apr-202565,265,703.1077
08-Apr-202565,019,270.3106
07-Apr-202565,316,010.9495
06-Apr-202565,611,470.5711
05-Apr-202565,526,015.1900
04-Apr-202567,209,632.6177
03-Apr-202568,020,837.1154
02-Apr-202567,442,446.4834
01-Apr-202568,109,446.0425
31-Mar-202567,363,573.7606
30-Mar-202566,862,064.4233
29-Mar-202566,762,255.2658
28-Mar-202566,564,743.4288
27-Mar-202565,827,035.2131
26-Mar-202565,278,880.5976
25-Mar-202565,423,462.8480
24-Mar-202565,589,592.3308
23-Mar-202565,470,789.7615
17-Mar-202564,699,596.0672
16-Mar-202564,629,267.6637
15-Mar-202564,688,749.3256
14-Mar-202564,621,744.0063
13-Mar-202563,721,884.3349
12-Mar-202563,103,778.1499
11-Mar-202562,759,598.2195
10-Mar-202562,776,459.2068
09-Mar-202562,754,539.5453
08-Mar-202562,791,082.5971
07-Mar-202563,085,112.9400
06-Mar-202563,141,826.4744
05-Mar-202563,136,794.8012
04-Mar-202562,552,389.4063
03-Mar-202562,082,162.3964
02-Mar-202562,031,253.4677
01-Mar-202562,031,253.4677
28-Feb-202562,246,784.5863
27-Feb-202562,704,979.6902
26-Feb-202563,347,015.8694
25-Feb-202563,774,995.0842
24-Feb-202563,834,772.2002
23-Feb-202563,741,817.6509
22-Feb-202563,846,671.2243
21-Feb-202563,281,820.6069
20-Feb-202563,898,461.6371
19-Feb-202563,617,607.7219
18-Feb-202563,071,394.4374
17-Feb-202562,999,880.6947
16-Feb-202562,614,149.8053
15-Feb-202562,338,519.3561
14-Feb-202563,514,039.4035
13-Feb-202563,441,459.9936
12-Feb-202562,685,123.8394
11-Feb-202563,389,081.1029
10-Feb-202562,554,995.0258
09-Feb-202562,144,882.6657
08-Feb-202562,157,860.3542
07-Feb-202562,182,603.1951
06-Feb-202562,450,837.2433
05-Feb-202561,673,669.5446
04-Feb-202560,673,229.1017
03-Feb-202560,579,691.0022
02-Feb-202560,885,339.3506
01-Feb-202560,960,932.9695
31-Jan-202560,744,403.4857
30-Jan-202560,039,863.3404
29-Jan-202560,098,291.2812
28-Jan-202559,725,134.1833
27-Jan-202559,950,222.7587
26-Jan-202560,378,711.9026
25-Jan-202560,397,789.7542
24-Jan-202560,728,135.4264
23-Jan-202560,014,642.2246
22-Jan-202559,994,440.7305
21-Jan-202559,604,059.9583
20-Jan-202559,110,080.3736
19-Jan-202558,954,690.2761
18-Jan-202558,960,359.2064
17-Jan-202559,311,311.4169
16-Jan-202558,800,487.2500
15-Jan-202558,074,933.3421
14-Jan-202558,311,900.9318
13-Jan-202558,864,449.9832
12-Jan-202558,937,262.5926
11-Jan-202558,659,207.3855
10-Jan-202558,304,552.9123
09-Jan-202557,980,086.5394
08-Jan-202557,993,439.6407
06-Jan-202557,420,812.0225
05-Jan-202557,508,469.4977
04-Jan-202557,613,546.0260
03-Jan-202558,421,258.5158
02-Jan-202557,538,045.0853
01-Jan-202557,557,516.9508
31-Dec-202456,957,926.0211
30-Dec-202457,403,111.0204
29-Dec-202457,245,632.8183
28-Dec-202457,245,632.8183
27-Dec-202457,499,178.0287
26-Dec-202457,388,203.9746
25-Dec-202457,193,885.7910
24-Dec-202457,131,920.6259
23-Dec-202457,232,885.1389
22-Dec-202457,149,747.7099
21-Dec-202457,644,729.2316
20-Dec-202457,544,013.1510
19-Dec-202457,084,229.5450
18-Dec-202457,941,292.5494
17-Dec-202457,913,673.0823
16-Dec-202457,989,334.8237
15-Dec-202457,915,923.9883
14-Dec-202458,268,546.9825
13-Dec-202459,054,033.5287
12-Dec-202459,399,106.2327
11-Dec-202458,789,172.1773
10-Dec-202458,559,123.1034
09-Dec-202457,853,660.7043
08-Dec-202457,713,609.1534
07-Dec-202457,706,011.2208
06-Dec-202457,920,227.3846
05-Dec-202458,173,815.2442
04-Dec-202458,135,674.1124
03-Dec-202457,888,934.1827
02-Dec-202457,553,025.7440
01-Dec-202458,178,513.2679
30-Nov-202458,128,678.0858
29-Nov-202458,390,028.6191
28-Nov-202457,803,428.4827
27-Nov-202457,574,807.0437
26-Nov-202457,785,533.1223
25-Nov-202458,716,115.1133
24-Nov-202459,559,344.1736
23-Nov-202459,559,884.4674
22-Nov-202459,064,908.0086
21-Nov-202458,401,232.5639
20-Nov-202457,843,072.2372
19-Nov-202457,544,071.4316
18-Nov-202457,087,389.0626
17-Nov-202456,485,869.5425
16-Nov-202456,260,854.6315
15-Nov-202456,816,899.0494
14-Nov-202456,144,133.7239
13-Nov-202457,249,997.4092
12-Nov-202457,776,276.6138
11-Nov-202459,014,855.5958
10-Nov-202459,239,008.6238
09-Nov-202458,753,603.5411
08-Nov-202458,799,855.4424
07-Nov-202458,312,969.7936
06-Nov-202459,871,701.7788
05-Nov-202459,865,003.5901
04-Nov-202460,101,398.0188
03-Nov-202459,981,174.6790
02-Nov-202459,959,471.1811
01-Nov-202460,371,015.0858
31-Oct-202461,056,760.3539
29-Oct-202460,378,027.2168
28-Oct-202460,178,693.9721
27-Oct-202460,472,985.7263
26-Oct-202460,190,689.6372
25-Oct-202459,951,987.6738
24-Oct-202460,113,185.1880
23-Oct-202459,799,318.5911
18-Oct-202459,437,841.6349
17-Oct-202458,755,370.3025
16-Oct-202458,563,423.2849
15-Oct-202457,958,282.2253
14-Oct-202458,242,666.2438
11-Oct-202458,184,950.1960
12-Oct-202458,191,487.6788
11-Oct-202457,860,848.0536
10-Oct-202457,786,420.0363
09-Oct-202457,858,378.2353
08-Oct-202457,684,389.9255
07-Oct-202458,721,695.6546
06-Oct-202458,812,999.0035
05-Oct-202458,812,999.0035
04-Oct-202458,926,931.7795
03-Oct-202458,607,428.7059
02-Oct-202457,927,855.1622
01-Oct-202458,531,924.3782
30-Sep-202458,686,968.4656
29-Sep-202458,574,272.2063
28-Sep-202458,574,272.2063
27-Sep-202458,961,763.3035
26-Sep-202458,990,689.7833
25-Sep-202458,283,772.8324
24-Sep-202458,298,945.9427
23-Sep-202457,962,994.5602
22-Sep-202457,866,666.0227
21-Sep-202457,866,666.0227
20-Sep-202457,255,960.6166
19-Sep-202456,864,357.8180
18-Sep-202456,692,307.5380
17-Sep-202456,909,795.8924
16-Sep-202457,145,993.7508
15-Sep-202457,156,329.6680
14-Sep-202457,144,701.7612
13-Sep-202456,545,500.2295
12-Sep-202455,948,363.2622
11-Sep-202455,826,197.0142
10-Sep-202455,299,503.3501
09-Sep-202455,347,501.3982
08-Sep-202455,291,002.3733
07-Sep-202455,112,219.7936
06-Sep-202455,598,488.2195
05-Sep-202454,963,592.3379
04-Sep-202455,058,107.0283
03-Sep-202455,170,326.4804
02-Sep-202455,384,000.4226
01-Sep-202455,473,682.6277
31-Aug-202455,262,501.3960
30-Aug-202455,589,195.4533
29-Aug-202455,417,585.4518
28-Aug-202455,423,366.3092
27-Aug-202455,404,006.4862
26-Aug-202455,128,640.7309
25-Aug-202455,050,751.2844
24-Aug-202455,489,949.2231
23-Aug-202455,180,048.2697
22-Aug-202455,168,502.3702
21-Aug-202455,490,175.8758
20-Aug-202455,102,750.4155
19-Aug-202455,177,501.3939
18-Aug-202455,289,721.7542
17-Aug-202455,289,721.7542
16-Aug-202454,286,521.5494
15-Aug-202454,292,649.0005
14-Aug-202454,212,067.1384
13-Aug-202454,548,028.6863
12-Aug-202453,913,869.4542
11-Aug-202453,867,640.7422
10-Aug-202453,953,773.0823
09-Aug-202453,732,686.5010
08-Aug-202452,988,513.5412
07-Aug-202452,886,124.0028
06-Aug-202453,412,289.7988
05-Aug-202453,926,959.8471
04-Aug-202453,768,948.6266
03-Aug-202453,768,948.6266
02-Aug-202454,512,527.8652
01-Aug-202454,278,728.5774
31-Jul-202453,761,259.8211
30-Jul-202453,030,552.1763
29-Jul-202453,014,352.7301
28-Jul-202452,853,941.1931
27-Jul-202452,912,171.3558
26-Jul-202452,511,134.1093
25-Jul-202452,664,609.3963
24-Jul-202453,585,747.6032
23-Jul-202453,046,887.6800
22-Jul-202453,257,935.1705
21-Jul-202453,142,446.6070
20-Jul-202453,177,457.6604
19-Jul-202453,804,115.0721
18-Jul-202454,668,890.0068
17-Jul-202454,708,396.1797
16-Jul-202453,859,707.6315
15-Jul-202453,363,376.9585
14-Jul-202453,201,206.3964
13-Jul-202453,403,616.0410
12-Jul-202453,277,350.0357
11-Jul-202452,629,287.9922
10-Jul-202452,445,496.1521
09-Jul-202452,373,693.3549
08-Jul-202452,729,836.1780
07-Jul-202452,709,805.4142
06-Jul-202452,769,137.4253
05-Jul-202452,155,083.0018
04-Jul-202451,937,265.3148
03-Jul-202451,442,291.6202
02-Jul-202451,384,422.1543
01-Jul-202451,029,465.3600
30-Jun-202451,273,720.8425
29-Jun-202451,337,211.0335
28-Jun-202451,231,321.5117
27-Jun-202450,711,494.8978
26-Jun-202451,014,119.3801
25-Jun-202451,243,588.9088
24-Jun-202451,069,769.1641
23-Jun-202450,895,130.2360
22-Jun-202450,895,130.2360
21-Jun-202451,970,685.8345
20-Jun-202451,396,723.2182
19-Jun-202450,904,884.5291
18-Jun-202450,700,465.7535
17-Jun-202450,648,030.4641
16-Jun-202450,789,275.6513
15-Jun-202450,789,275.6513
14-Jun-202450,395,162.8169
13-Jun-202449,951,270.1476
12-Jun-202450,243,982.3010
11-Jun-202449,851,613.5133
10-Jun-202450,093,118.1309
09-Jun-202449,798,164.8998
08-Jun-202449,798,164.8998
07-Jun-202451,310,739.3330
06-Jun-202451,125,590.9760
05-Jun-202450,258,783.1713
04-Jun-202450,109,621.0208
03-Jun-202449,816,937.2446
02-Jun-202450,046,619.2313
01-Jun-202450,128,204.3116
31-May-202450,231,851.0865
30-May-202450,303,505.6591
29-May-202450,608,490.8024
28-May-202450,375,293.4498
27-May-202450,089,460.4953
26-May-202449,949,533.6960
25-May-202449,970,561.7334
24-May-202450,119,391.6840
23-May-202450,675,354.0219
22-May-202451,610,869.3635
21-May-202451,600,240.4009
20-May-202451,888,289.7862
19-May-202451,286,471.3484
18-May-202451,582,124.4593
17-May-202450,814,048.9525
16-May-202450,771,291.5202
15-May-202450,292,922.9206
14-May-202449,947,307.7555
13-May-202450,249,176.7235
12-May-202450,401,656.9130
11-May-202450,445,156.6554
10-May-202450,000,941.4327
09-May-202449,459,721.2346
08-May-202449,569,606.3604
07-May-202449,459,628.6542
06-May-202449,153,808.7744
05-May-202449,008,759.0450
04-May-202449,008,759.0450
03-May-202449,142,726.0306
02-May-202449,234,953.6207
01-May-202449,144,619.5474
30-Apr-202449,623,025.8377
29-Apr-202449,943,459.8423
28-Apr-202450,006,073.9268
27-Apr-202450,006,073.9268
26-Apr-202449,806,777.5991
25-Apr-202449,324,304.5682
24-Apr-202449,350,001.6642
23-Apr-202449,193,534.3437
22-Apr-202450,496,208.0331
21-Apr-202450,900,478.1199
20-Apr-202450,900,478.1199
19-Apr-202450,809,998.5432
18-Apr-202450,388,123.9310
17-Apr-202450,662,621.3099
16-Apr-202450,935,086.7277
15-Apr-202450,005,881.6900
14-Apr-202449,666,981.7108
13-Apr-202449,795,082.9282
12-Apr-202450,728,880.5395
11-Apr-202450,122,718.5097
10-Apr-202449,951,181.3211
09-Apr-202449,556,336.4869
08-Apr-202449,570,491.8451
07-Apr-202449,236,828.1242
06-Apr-202449,122,326.3295
05-Apr-202448,249,204.0825
04-Apr-202448,374,484.2718
03-Apr-202448,356,165.6855
02-Apr-202447,646,727.1660
01-Apr-202447,748,869.9059
31-Mar-202447,066,963.6401
30-Mar-202447,131,695.7821
29-Mar-202447,105,803.7972
28-Mar-202446,321,977.8959
27-Mar-202445,731,370.5886
26-Mar-202445,733,261.5531
25-Mar-202445,544,037.5164
24-Mar-202445,246,538.0012
23-Mar-202445,465,368.3263
22-Mar-202445,760,435.4656
21-Mar-202445,726,210.3751
20-Mar-202445,250,539.5711
19-Mar-202445,310,365.0970
18-Mar-202444,895,922.9697
17-Mar-202445,086,420.4485
16-Mar-202445,096,981.6349
15-Mar-202445,292,208.1518
14-Mar-202445,231,020.6297
13-Mar-202445,118,359.8341
12-Mar-202445,476,251.6154
11-Mar-202445,563,319.2769
10-Mar-202445,444,010.1600
09-Mar-202445,501,089.0676
08-Mar-202445,097,191.8402
07-Mar-202444,910,773.9012
06-Mar-202444,452,339.6851
05-Mar-202444,171,248.0315
04-Mar-202443,349,686.9320
03-Mar-202443,382,500.2821
02-Mar-202443,382,500.2821
01-Mar-202442,746,217.7254
29-Feb-202442,454,173.9919
28-Feb-202442,394,318.8150
27-Feb-202442,425,811.1938
26-Feb-202442,451,420.1548
25-Feb-202442,458,450.1819
24-Feb-202442,545,823.6839
23-Feb-202442,395,142.0017
22-Feb-202442,217,848.2371
21-Feb-202442,356,705.5057
20-Feb-202442,174,346.2330
19-Feb-202442,121,414.5711
18-Feb-202441,962,776.5835
17-Feb-202441,991,951.6338
16-Feb-202441,700,599.0713
15-Feb-202441,504,382.5037
14-Feb-202441,770,318.7689
13-Feb-202442,089,698.9768
12-Feb-202442,078,340.3682
11-Feb-202442,124,899.0747
10-Feb-202442,124,899.0747
09-Feb-202442,290,037.2540
08-Feb-202442,305,281.1557
07-Feb-202442,334,416.8032
06-Feb-202442,241,578.9025
05-Feb-202442,619,714.4185
04-Feb-202442,336,734.1918
03-Feb-202442,250,508.0097
02-Feb-202442,388,089.2984
01-Feb-202442,533,742.4881
31-Jan-202442,182,722.5672
30-Jan-202442,071,950.2143
29-Jan-202442,067,005.1260
28-Jan-202441,902,830.2845
27-Jan-202441,888,890.1010
26-Jan-202442,006,263.0527
25-Jan-202441,791,532.0358
24-Jan-202441,904,251.2916
23-Jan-202441,940,769.9380
22-Jan-202441,804,456.0885
21-Jan-202441,837,115.6590
20-Jan-202441,896,549.2890
19-Jan-202441,727,273.9347
18-Jan-202441,670,969.8807
17-Jan-202441,822,473.0744
16-Jan-202442,357,378.6671
15-Jan-202442,371,044.5734
14-Jan-202442,209,425.4432
13-Jan-202442,209,425.4432
12-Jan-202441,957,026.1249
11-Jan-202441,941,055.1170
10-Jan-202441,802,632.9024
09-Jan-202441,810,771.3636
08-Jan-202441,875,965.4728
07-Jan-202441,967,280.3183
06-Jan-202442,188,139.2149
05-Jan-202442,146,420.6245
04-Jan-202442,152,966.9882
03-Jan-202442,513,019.0892
02-Jan-202442,639,338.1455
01-Jan-202442,486,598.2147
31-Dec-202342,425,153.3045
30-Dec-202342,346,597.4084
29-Dec-202342,670,183.7711
28-Dec-202342,676,200.3988
27-Dec-202342,541,323.2608
26-Dec-202342,560,124.1071
25-Dec-202342,297,944.7613
24-Dec-202342,216,631.3971
23-Dec-202342,268,170.6347
22-Dec-202342,156,967.2262
21-Dec-202341,934,622.8668
20-Dec-202341,887,754.6052
19-Dec-202341,700,406.7102
18-Dec-202341,901,013.2158
17-Dec-202341,777,980.2178
16-Dec-202341,737,374.9451
15-Dec-202341,848,673.4356
14-Dec-202341,661,381.1261
13-Dec-202341,070,493.9821
12-Dec-202341,143,454.2577
11-Dec-202341,424,754.2780
10-Dec-202341,566,330.5385
09-Dec-202341,566,330.5385
08-Dec-202342,070,731.4961
07-Dec-202341,994,941.1362
06-Dec-202341,948,486.0623
05-Dec-202342,186,990.0658
04-Dec-202343,232,919.3864
03-Dec-202342,878,881.0361
02-Dec-202342,857,141.9062
01-Dec-202342,244,897.4582
30-Nov-202342,344,784.6334
29-Nov-202342,162,910.6497
28-Nov-202341,694,958.6663
27-Nov-202341,521,126.6849
26-Nov-202341,341,079.2620
25-Nov-202341,492,984.6303
24-Nov-202341,335,658.9539
23-Nov-202341,323,156.6865
22-Nov-202341,468,197.2491
21-Nov-202341,121,515.5195
20-Nov-202340,904,157.3496
19-Nov-202340,862,573.1915
18-Nov-202340,862,573.1915
17-Nov-202341,077,183.6408
16-Nov-202340,665,882.9044
15-Nov-202340,308,068.7669
14-Nov-202340,314,786.4191
13-Nov-202340,078,104.5450
12-Nov-202340,078,104.5450
11-Nov-202340,203,490.6349
10-Nov-202340,636,008.5361
09-Nov-202340,293,565.9935
08-Nov-202340,752,358.5444
07-Nov-202341,016,763.7616
06-Nov-202340,814,089.1757
05-Nov-202340,952,192.8038
04-Nov-202340,952,192.8038
03-Nov-202341,283,499.1827
02-Nov-202340,995,426.8289
01-Nov-202340,988,141.3830
31-Oct-202341,194,621.5357
30-Oct-202341,425,197.2512
29-Oct-202341,529,115.7554
28-Oct-202341,655,221.7397
27-Oct-202341,129,225.6019
26-Oct-202341,222,268.9067
25-Oct-202340,895,265.5228
24-Oct-202340,610,671.0356
23-Oct-202340,912,251.2846
22-Oct-202340,925,939.5277
21-Oct-202340,990,098.7166
20-Oct-202340,845,057.6102
19-Oct-202340,327,290.7128
18-Oct-202339,975,584.4023
17-Oct-202339,567,048.5468
16-Oct-202339,662,955.9164
15-Oct-202339,985,494.8874
14-Oct-202339,985,494.8874
13-Oct-202338,794,560.2648
12-Oct-202338,482,709.9444
11-Oct-202338,041,449.7063
10-Oct-202338,018,991.9358
09-Oct-202337,892,778.5222
08-Oct-202337,409,391.5840
07-Oct-202337,496,468.6146
06-Oct-202337,274,038.2651
05-Oct-202337,398,903.4452
04-Oct-202337,300,910.0436
03-Oct-202337,377,597.7728
02-Oct-202337,708,469.8824
01-Oct-202337,768,207.2307
30-Sep-202337,768,207.2307
29-Sep-202337,949,812.2203
28-Sep-202338,127,207.1139
27-Sep-202338,356,736.4969
26-Sep-202338,786,588.0532
25-Sep-202338,633,845.2975
24-Sep-202338,640,271.7163
23-Sep-202338,640,271.7163
22-Sep-202338,689,614.5281
21-Sep-202338,903,661.3510
20-Sep-202338,554,828.0371
19-Sep-202338,543,629.6174
18-Sep-202338,471,098.7254
17-Sep-202338,391,346.0493
16-Sep-202338,259,615.2805
15-Sep-202338,446,935.1366
14-Sep-202337,880,346.9061
13-Sep-202337,468,259.0472
12-Sep-202338,103,462.9371
11-Sep-202338,163,197.4091
10-Sep-202338,016,891.4356
09-Sep-202337,859,884.1807
08-Sep-202338,104,818.1635
07-Sep-202338,025,142.5451
06-Sep-202338,068,980.7654
05-Sep-202338,260,468.0267
04-Sep-202338,535,991.1731
03-Sep-202338,319,962.6401
02-Sep-202338,394,366.5669
01-Sep-202338,196,900.6176
31-Aug-202338,053,888.4989
30-Aug-202337,812,017.6321
29-Aug-202337,720,770.6305
28-Aug-202337,574,902.2681
27-Aug-202337,595,593.4193
26-Aug-202337,595,593.4193
25-Aug-202337,589,098.8480
24-Aug-202337,168,905.3059
23-Aug-202337,301,716.3598
22-Aug-202336,952,081.5651
21-Aug-202336,886,933.0097
20-Aug-202336,779,772.3408
19-Aug-202336,408,316.7724
18-Aug-202336,477,272.4424
17-Aug-202337,070,075.4680
16-Aug-202337,187,430.6414
15-Aug-202337,188,193.2903
14-Aug-202337,358,887.7867
13-Aug-202337,264,435.7118
12-Aug-202337,162,712.6345
11-Aug-202337,299,423.9092
10-Aug-202337,240,611.0910
09-Aug-202337,488,802.5803
08-Aug-202337,505,418.9263
07-Aug-202337,437,017.6110
06-Aug-202337,452,619.0335
05-Aug-202337,452,619.0335
04-Aug-202337,514,122.9886
03-Aug-202337,609,093.2234
02-Aug-202337,717,736.8037
01-Aug-202337,597,060.0415
31-Jul-202337,683,006.3818
30-Jul-202337,783,725.1824
29-Jul-202337,783,725.1824
28-Jul-202338,170,703.9843
27-Jul-202338,061,067.1211
26-Jul-202337,760,394.9120
25-Jul-202337,768,628.6745
24-Jul-202337,424,315.7038
23-Jul-202337,403,333.0132
22-Jul-202337,403,333.0132
21-Jul-202337,822,636.5944
20-Jul-202337,971,230.4602
19-Jul-202337,925,494.7736
18-Jul-202337,510,195.7617
17-Jul-202337,372,657.8702
16-Jul-202337,367,906.7179
15-Jul-202337,438,945.4300
14-Jul-202337,377,452.1913
13-Jul-202337,089,041.7424
12-Jul-202337,073,838.5389
11-Jul-202336,832,627.9730
10-Jul-202336,628,076.0722
09-Jul-202336,654,143.0197
08-Jul-202336,654,143.0197
07-Jul-202335,975,141.7348
06-Jul-202336,843,378.2302
05-Jul-202336,805,779.2811
04-Jul-202336,675,191.4566
03-Jul-202336,492,704.2020
02-Jul-202335,998,079.9903
01-Jul-202335,998,079.9903
30-Jun-202336,519,659.8148
29-Jun-202336,383,621.0890
28-Jun-202336,460,917.6293
27-Jun-202336,762,356.9468
26-Jun-202336,477,692.9596
25-Jun-202336,316,506.8382
24-Jun-202335,844,529.1292
23-Jun-202335,438,387.8515
22-Jun-202335,256,177.0381
21-Jun-202336,840,234.3908
20-Jun-202335,933,722.7541
19-Jun-202336,070,645.6569
18-Jun-202335,909,981.0565
17-Jun-202335,909,981.0565
16-Jun-202335,463,672.7275
15-Jun-202335,203,284.3002
14-Jun-202335,604,482.2306
13-Jun-202335,765,097.6660
12-Jun-202335,600,978.3297
11-Jun-202335,603,922.7220
10-Jun-202335,603,922.7220
09-Jun-202335,487,622.9377
08-Jun-202335,335,016.9773
07-Jun-202335,553,242.5687
06-Jun-202335,371,374.4608
05-Jun-202335,238,713.4779
04-Jun-202335,199,024.1459
03-Jun-202335,038,985.9230
02-Jun-202335,407,723.2924
01-Jun-202334,823,775.2883
31-May-202334,767,452.8726
30-May-202334,286,823.6352
29-May-202334,443,191.2475
28-May-202334,387,158.6007
27-May-202334,387,158.6007
26-May-202334,409,356.3011
25-May-202334,509,590.4071
24-May-202334,812,055.3355
23-May-202334,554,313.3130
22-May-202334,722,528.1018
21-May-202334,725,295.6721
20-May-202334,832,015.0374
19-May-202334,586,865.3974
18-May-202334,740,791.0571
17-May-202335,028,088.2131
16-May-202335,359,072.2714
15-May-202335,500,000.4802
14-May-202335,150,300.1749
13-May-202335,343,058.2857
12-May-202335,270,623.6782
11-May-202335,691,055.3842
10-May-202335,456,910.6407
09-May-202335,474,496.2933
08-May-202335,271,659.9039
07-May-202335,231,855.3153
06-May-202335,231,855.3153
05-May-202335,698,771.1807
04-May-202335,386,910.5983
03-May-202334,832,661.7615
02-May-202334,326,732.4276
01-May-202334,201,985.9486
30-Apr-202333,886,878.7336
29-Apr-202334,473,161.8299
28-Apr-202334,443,340.7556
27-Apr-202334,388,998.3666
26-Apr-202334,376,646.9892
25-Apr-202334,019,723.1969
24-Apr-202333,794,071.9403
23-Apr-202334,176,587.5729
22-Apr-202334,176,587.5729
21-Apr-202334,307,799.1517
20-Apr-202334,048,008.4943
19-Apr-202334,456,309.9455
18-Apr-202334,573,998.3578
17-Apr-202334,735,669.4368
16-Apr-202334,326,851.8147
15-Apr-202334,468,936.7613
14-Apr-202335,112,244.4815
13-Apr-202334,687,500.4692
12-Apr-202334,767,677.7737
11-Apr-202334,399,998.3661
10-Apr-202333,879,483.3695
09-Apr-202334,151,605.8414
08-Apr-202334,518,071.6986
07-Apr-202334,357,829.1687
06-Apr-202334,547,283.6393
05-Apr-202334,777,329.4797
04-Apr-202333,673,267.0858
03-Apr-202333,212,890.7089
02-Apr-202333,474,407.7054
01-Apr-202333,474,407.7054
31-Mar-202333,643,564.1157
30-Mar-202333,299,020.6866
29-Mar-202333,216,729.7846
28-Mar-202333,228,963.3972
27-Mar-202333,350,293.8481
26-Mar-202333,482,375.2245
25-Mar-202333,482,375.2245
24-Mar-202333,571,516.0084
23-Mar-202333,391,697.3198
22-Mar-202332,739,925.8374
21-Mar-202333,403,565.6644
20-Mar-202333,218,575.5660
19-Mar-202333,091,254.0258
18-Mar-202333,439,364.5893
17-Mar-202332,561,776.9301
16-Mar-202332,238,623.3254
15-Mar-202332,049,240.9630
14-Mar-202332,027,430.4575
13-Mar-202331,480,264.5559
12-Mar-202331,382,991.4302
11-Mar-202331,374,204.1931
10-Mar-202330,875,091.6053
09-Mar-202330,713,067.6013
08-Mar-202330,882,971.0369
07-Mar-202331,046,211.4843
06-Mar-202331,235,253.5667
05-Mar-202334,215,215.1693
04-Mar-202334,215,215.1693
03-Mar-202331,043,750.8917
02-Mar-202331,009,356.1053
01-Mar-202330,963,186.1240
28-Feb-202330,646,643.6284
27-Feb-202330,553,164.1659
26-Feb-202330,533,152.9117
25-Feb-202330,689,310.9132
24-Feb-202330,780,659.3827
23-Feb-202330,849,910.7629
22-Feb-202330,979,042.8563
21-Feb-202331,011,581.7746
20-Feb-202330,897,789.9457
19-Feb-202330,765,930.6287
18-Feb-202331,183,241.1417
17-Feb-202331,045,803.2385
16-Feb-202331,046,777.7732
15-Feb-202331,128,596.6713
14-Feb-202331,168,958.5558
13-Feb-202331,404,273.8052
12-Feb-202331,417,348.8882
11-Feb-202331,585,820.4929
10-Feb-202331,349,908.1704
09-Feb-202331,707,333.7037
08-Feb-202331,560,976.5578
07-Feb-202331,626,968.2525
06-Feb-202332,020,638.8606
05-Feb-202331,711,939.1655
04-Feb-202331,419,214.5599
03-Feb-202332,556,130.7268
02-Feb-202332,531,250.0821
01-Feb-202332,389,210.4061
31-Jan-202332,438,001.7770
30-Jan-202332,589,361.5417
29-Jan-202332,461,080.8911
28-Jan-202332,437,379.9635
27-Jan-202332,423,268.3913
26-Jan-202332,596,302.6181
25-Jan-202332,365,509.4786
24-Jan-202332,611,219.9203
23-Jan-202332,340,926.7493
22-Jan-202332,482,659.3475
21-Jan-202332,482,659.3475
20-Jan-202332,390,384.5272
19-Jan-202332,267,751.2042
18-Jan-202332,140,039.6460
17-Jan-202332,279,538.1179
16-Jan-202332,215,547.9661
15-Jan-202332,272,934.6014
14-Jan-202332,696,736.4774
13-Jan-202331,995,834.5631
12-Jan-202332,067,228.5386
11-Jan-202332,072,935.2237
10-Jan-202331,853,183.2900
09-Jan-202331,582,365.6591
08-Jan-202332,052,238.3974
07-Jan-202332,052,238.3974
06-Jan-202331,701,286.2087
05-Jan-202332,010,927.8893
04-Jan-202331,757,935.3541
03-Jan-202332,017,678.7251
02-Jan-202331,461,679.8775
01-Jan-202331,642,336.8179
31-Dec-202231,642,336.8179
30-Dec-202231,414,881.0595
29-Dec-202231,316,274.4459
28-Dec-202231,416,846.4213
27-Dec-202231,153,248.2574
26-Dec-202231,136,870.6691
25-Dec-202231,187,051.2292
24-Dec-202231,187,051.2292
23-Dec-202231,072,532.5596
22-Dec-202231,357,819.7722
21-Dec-202231,439,020.4082
20-Dec-202231,052,149.8527
19-Dec-202231,063,263.0640
18-Dec-202231,086,739.0664
17-Dec-202231,075,268.8323
16-Dec-202230,765,480.5709
15-Dec-202231,010,931.2147
14-Dec-202231,043,942.4315
13-Dec-202230,880,391.6107
12-Dec-202231,004,819.2054
11-Dec-202231,124,280.7407
10-Dec-202231,187,051.2292
09-Dec-202230,906,103.1643
08-Dec-202230,796,612.6479
07-Dec-202230,744,248.0694
06-Dec-202230,932,978.0398
05-Dec-202231,223,506.3095
04-Dec-202231,146,225.2950
03-Dec-202231,214,029.6472
02-Dec-202230,887,232.4821
01-Dec-202230,579,895.4582
30-Nov-202230,555,966.9546
29-Nov-202230,785,089.0864
28-Nov-202230,525,046.0972
27-Nov-202229,710,527.6352
26-Nov-202229,710,527.6352
25-Nov-202230,385,588.0887
24-Nov-202230,045,790.1227
23-Nov-202229,913,888.5090
22-Nov-202230,100,696.8466
21-Nov-202230,443,628.7852
20-Nov-202232,311,734.8019
19-Nov-202232,311,734.8019
18-Nov-202230,430,334.5576
17-Nov-202230,610,759.2127
16-Nov-202230,869,504.9389
15-Nov-202230,563,297.1804
14-Nov-202230,386,793.4542
13-Nov-202230,409,382.1924
12-Nov-202230,008,849.8325
11-Nov-202229,721,581.6379
10-Nov-202228,733,848.8406
09-Nov-202228,773,165.0818
08-Nov-202228,893,656.3904
07-Nov-202228,591,303.0602
06-Nov-202228,583,361.1480
05-Nov-202228,487,395.4164
04-Nov-202228,465,566.6191
03-Nov-202228,531,589.0342
02-Nov-202228,771,287.0147
01-Nov-202228,536,392.7126
31-Oct-202228,468,751.2643
30-Oct-202227,837,172.2889
29-Oct-202227,837,172.2889
28-Oct-202228,995,509.8534
27-Oct-202228,656,931.5685
26-Oct-202228,403,324.9731
25-Oct-202228,356,655.9269
24-Oct-202228,425,373.4580
23-Oct-202228,367,591.1751
22-Oct-202228,005,239.3327
21-Oct-202228,174,224.4805
20-Oct-202228,300,948.1310
19-Oct-202228,370,603.8753
18-Oct-202228,510,595.6544
17-Oct-202227,759,889.2957
16-Oct-202227,712,012.1940
15-Oct-202227,712,012.1940
14-Oct-202228,677,758.3488
13-Oct-202228,104,885.5913
12-Oct-202228,105,122.2084
11-Oct-202227,827,663.9648
10-Oct-202228,209,261.9651
09-Oct-202228,335,988.9222
08-Oct-202228,174,146.4569
07-Oct-202228,438,968.9295
06-Oct-202228,562,784.4468
05-Oct-202228,195,140.0539
04-Oct-202228,008,157.8880
03-Oct-202227,329,352.0590
02-Oct-202227,446,517.7753
01-Oct-202227,446,517.7753
4 comments
  • Vilayphone says:
    April 23, 2013 at 6:15 am

    Hello

    Reply
  • Vilayphone says:
    May 10, 2013 at 4:24 am

    Hello
    Price have to follow price standard

    Reply
  • Puisweethome says:
    November 9, 2013 at 2:21 am

    Hello. Vilayphone…ถ้าอยากรู้ราคาทอง ของ ประเทศ เวียตนาม และประเทศเกาหลีต้องเช็คจากเว็ปใหน

    Reply
  • Chay Xamoua says:
    February 10, 2016 at 6:59 pm

    Dear ladies and genthlemen,
    I wan to know how to buy gold 18 K of you a lot and cheap because the gold that I bought from you I want to sell the next.
    An where can I buy your gold? Can you give your phone-number to me?

    Thank you for your understanding
    Best regards
    Chay Xamoua 02/10/2016

    Reply
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker