Historical Gold Price and Charts in Kazakhstani tenge
Here is the Gold to Kazakhstani tenge Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Kazakhstani tenge Kazakhstani tenge
The table show historical Gold to Kazakhstani tenge exchange rates and also Kazakhstani tenge to Gold in the last 3 years.
Current gold price rate= 1,065,138 Kazakhstani tenge at 20-Apr-2024
Date | XAU/KZT |
20-Apr-2024 | 1,065,138.7215 |
19-Apr-2024 | 1,068,435.7501 |
18-Apr-2024 | 1,063,548.6776 |
17-Apr-2024 | 1,069,109.5346 |
16-Apr-2024 | 1,074,171.8728 |
15-Apr-2024 | 1,056,630.5581 |
14-Apr-2024 | 1,049,470.7297 |
13-Apr-2024 | 1,051,440.2927 |
12-Apr-2024 | 1,069,560.8778 |
11-Apr-2024 | 1,062,276.3917 |
10-Apr-2024 | 1,054,754.7300 |
09-Apr-2024 | 1,043,528.1348 |
08-Apr-2024 | 1,046,805.6231 |
07-Apr-2024 | 1,039,759.9058 |
06-Apr-2024 | 1,037,341.9113 |
05-Apr-2024 | 1,018,287.0601 |
04-Apr-2024 | 1,022,209.2331 |
03-Apr-2024 | 1,019,013.7328 |
02-Apr-2024 | 1,009,047.4006 |
01-Apr-2024 | 1,011,330.3307 |
31-Mar-2024 | 996,886.1716 |
30-Mar-2024 | 998,178.5365 |
29-Mar-2024 | 1,001,718.7117 |
28-Mar-2024 | 989,540.6507 |
27-Mar-2024 | 983,525.0234 |
26-Mar-2024 | 978,252.1570 |
25-Mar-2024 | 977,175.7220 |
24-Mar-2024 | 970,794.3552 |
23-Mar-2024 | 974,655.8197 |
22-Mar-2024 | 984,793.4670 |
21-Mar-2024 | 984,266.5218 |
20-Mar-2024 | 974,375.7721 |
19-Mar-2024 | 975,161.9787 |
18-Mar-2024 | 965,519.3328 |
17-Mar-2024 | 969,605.5861 |
16-Mar-2024 | 969,372.8238 |
15-Mar-2024 | 975,205.6645 |
14-Mar-2024 | 976,002.2185 |
13-Mar-2024 | 970,146.8795 |
12-Mar-2024 | 981,287.5996 |
11-Mar-2024 | 975,401.7766 |
10-Mar-2024 | 972,854.0436 |
09-Mar-2024 | 974,135.0505 |
08-Mar-2024 | 959,730.0371 |
07-Mar-2024 | 962,930.9842 |
06-Mar-2024 | 954,331.9397 |
05-Mar-2024 | 956,494.7230 |
04-Mar-2024 | 938,490.6563 |
03-Mar-2024 | 939,204.1762 |
02-Mar-2024 | 939,204.1762 |
01-Mar-2024 | 923,852.7796 |
29-Feb-2024 | 916,183.2912 |
28-Feb-2024 | 914,523.2437 |
27-Feb-2024 | 910,920.7012 |
26-Feb-2024 | 917,597.5376 |
25-Feb-2024 | 917,751.4969 |
24-Feb-2024 | 918,751.4914 |
23-Feb-2024 | 917,042.5761 |
22-Feb-2024 | 912,348.8200 |
21-Feb-2024 | 920,184.8947 |
20-Feb-2024 | 912,476.7837 |
19-Feb-2024 | 908,690.9393 |
18-Feb-2024 | 905,269.6288 |
17-Feb-2024 | 905,513.0940 |
16-Feb-2024 | 897,070.1123 |
15-Feb-2024 | 891,535.8805 |
14-Feb-2024 | 898,856.6344 |
13-Feb-2024 | 906,189.9158 |
12-Feb-2024 | 902,406.9256 |
11-Feb-2024 | 903,406.9015 |
10-Feb-2024 | 903,406.9015 |
09-Feb-2024 | 914,148.3071 |
08-Feb-2024 | 920,967.4348 |
07-Feb-2024 | 921,175.1216 |
06-Feb-2024 | 924,734.2514 |
05-Feb-2024 | 927,880.0381 |
04-Feb-2024 | 922,844.8875 |
03-Feb-2024 | 920,965.3521 |
02-Feb-2024 | 918,876.7975 |
01-Feb-2024 | 922,852.7517 |
31-Jan-2024 | 912,847.5264 |
30-Jan-2024 | 912,898.3270 |
29-Jan-2024 | 914,589.1233 |
28-Jan-2024 | 911,020.2013 |
27-Jan-2024 | 910,349.4927 |
26-Jan-2024 | 909,965.7110 |
25-Jan-2024 | 902,415.3185 |
24-Jan-2024 | 901,769.2688 |
23-Jan-2024 | 908,214.9574 |
22-Jan-2024 | 909,283.4506 |
21-Jan-2024 | 909,995.8715 |
20-Jan-2024 | 912,902.5933 |
19-Jan-2024 | 912,870.7379 |
18-Jan-2024 | 910,741.9414 |
17-Jan-2024 | 917,244.9558 |
16-Jan-2024 | 927,245.9240 |
15-Jan-2024 | 928,045.1676 |
14-Jan-2024 | 924,508.2221 |
13-Jan-2024 | 924,508.2221 |
12-Jan-2024 | 920,091.6544 |
11-Jan-2024 | 920,717.4636 |
10-Jan-2024 | 922,235.2148 |
09-Jan-2024 | 920,345.4841 |
08-Jan-2024 | 921,851.2941 |
07-Jan-2024 | 923,860.9551 |
06-Jan-2024 | 927,517.3853 |
05-Jan-2024 | 929,349.6882 |
04-Jan-2024 | 935,852.7407 |
03-Jan-2024 | 942,584.7287 |
02-Jan-2024 | 948,701.8256 |
01-Jan-2024 | 945,303.0677 |
31-Dec-2023 | 943,934.0555 |
30-Dec-2023 | 942,212.3607 |
29-Dec-2023 | 943,238.1051 |
28-Dec-2023 | 946,949.8547 |
27-Dec-2023 | 949,626.0295 |
26-Dec-2023 | 949,626.0295 |
25-Dec-2023 | 943,776.1327 |
24-Dec-2023 | 941,960.9322 |
23-Dec-2023 | 943,110.8872 |
22-Dec-2023 | 941,760.2846 |
21-Dec-2023 | 928,012.1777 |
20-Dec-2023 | 931,416.3409 |
19-Dec-2023 | 928,558.7615 |
18-Dec-2023 | 934,949.4145 |
17-Dec-2023 | 932,206.0595 |
16-Dec-2023 | 927,985.8790 |
15-Dec-2023 | 925,617.0762 |
14-Dec-2023 | 922,672.6975 |
13-Dec-2023 | 905,366.3132 |
12-Dec-2023 | 910,787.6805 |
11-Dec-2023 | 917,123.8094 |
10-Dec-2023 | 920,260.4742 |
09-Dec-2023 | 920,260.4742 |
08-Dec-2023 | 931,674.7624 |
07-Dec-2023 | 934,151.8802 |
06-Dec-2023 | 933,969.7289 |
05-Dec-2023 | 941,863.7873 |
04-Dec-2023 | 963,700.0009 |
03-Dec-2023 | 955,807.4297 |
02-Dec-2023 | 955,807.4297 |
01-Dec-2023 | 938,502.0242 |
30-Nov-2023 | 940,619.6613 |
29-Nov-2023 | 938,534.8642 |
28-Nov-2023 | 925,806.4887 |
27-Nov-2023 | 925,943.6608 |
26-Nov-2023 | 921,929.8284 |
25-Nov-2023 | 924,414.7787 |
24-Nov-2023 | 920,358.5791 |
23-Nov-2023 | 913,904.2352 |
22-Nov-2023 | 919,853.9602 |
21-Nov-2023 | 919,527.9173 |
20-Nov-2023 | 915,253.4646 |
19-Nov-2023 | 914,324.7633 |
18-Nov-2023 | 914,324.7633 |
17-Nov-2023 | 915,938.4906 |
16-Nov-2023 | 910,227.4872 |
15-Nov-2023 | 900,275.5365 |
14-Nov-2023 | 904,595.3171 |
13-Nov-2023 | 905,064.0054 |
12-Nov-2023 | 902,626.0293 |
11-Nov-2023 | 905,682.2229 |
10-Nov-2023 | 918,767.1202 |
09-Nov-2023 | 910,434.7042 |
08-Nov-2023 | 914,999.9668 |
07-Nov-2023 | 918,224.8348 |
06-Nov-2023 | 915,591.2926 |
05-Nov-2023 | 918,691.2980 |
04-Nov-2023 | 918,691.2980 |
03-Nov-2023 | 929,447.3245 |
02-Nov-2023 | 929,713.7314 |
01-Nov-2023 | 926,705.5019 |
31-Oct-2023 | 937,615.6015 |
30-Oct-2023 | 940,087.9680 |
29-Oct-2023 | 942,453.8202 |
28-Oct-2023 | 945,405.6298 |
27-Oct-2023 | 941,536.7753 |
26-Oct-2023 | 949,228.6613 |
25-Oct-2023 | 942,960.5047 |
24-Oct-2023 | 937,029.6104 |
23-Oct-2023 | 947,513.7855 |
22-Oct-2023 | 947,831.6740 |
21-Oct-2023 | 949,411.8802 |
20-Oct-2023 | 946,377.4580 |
19-Oct-2023 | 935,483.4488 |
18-Oct-2023 | 925,529.1181 |
17-Oct-2023 | 912,065.0896 |
16-Oct-2023 | 915,237.9674 |
15-Oct-2023 | 922,678.9433 |
14-Oct-2023 | 922,678.9433 |
13-Oct-2023 | 900,487.8159 |
12-Oct-2023 | 896,469.9591 |
11-Oct-2023 | 885,468.3438 |
10-Oct-2023 | 886,744.8678 |
09-Oct-2023 | 882,462.9949 |
08-Oct-2023 | 871,195.5995 |
07-Oct-2023 | 875,100.3258 |
06-Oct-2023 | 869,230.5519 |
05-Oct-2023 | 872,224.8942 |
04-Oct-2023 | 869,056.4822 |
03-Oct-2023 | 874,792.3417 |
02-Oct-2023 | 883,604.0430 |
01-Oct-2023 | 885,007.4182 |
30-Sep-2023 | 885,007.4182 |
29-Sep-2023 | 883,291.0340 |
28-Sep-2023 | 902,838.7001 |
27-Sep-2023 | 913,079.6895 |
26-Sep-2023 | 913,017.2146 |
25-Sep-2023 | 912,174.9853 |
24-Sep-2023 | 912,331.4174 |
23-Sep-2023 | 912,331.4174 |
22-Sep-2023 | 916,624.9764 |
21-Sep-2023 | 919,252.4397 |
20-Sep-2023 | 910,812.7557 |
19-Sep-2023 | 912,125.4829 |
18-Sep-2023 | 900,585.7366 |
17-Sep-2023 | 898,703.8221 |
16-Sep-2023 | 900,213.4445 |
15-Sep-2023 | 900,438.6527 |
14-Sep-2023 | 889,274.8748 |
13-Sep-2023 | 882,024.8372 |
12-Sep-2023 | 888,957.6814 |
11-Sep-2023 | 893,782.2570 |
10-Sep-2023 | 890,351.2050 |
09-Sep-2023 | 891,270.5983 |
08-Sep-2023 | 895,988.4604 |
07-Sep-2023 | 892,059.4864 |
06-Sep-2023 | 889,238.9598 |
05-Sep-2023 | 889,604.7221 |
04-Sep-2023 | 895,820.9793 |
03-Sep-2023 | 890,800.4671 |
02-Sep-2023 | 892,530.0891 |
01-Sep-2023 | 891,112.4443 |
31-Aug-2023 | 897,727.6154 |
30-Aug-2023 | 891,662.8253 |
29-Aug-2023 | 890,696.1270 |
28-Aug-2023 | 890,779.6641 |
27-Aug-2023 | 891,270.1085 |
26-Aug-2023 | 891,270.1085 |
25-Aug-2023 | 883,474.1595 |
24-Aug-2023 | 881,445.2855 |
23-Aug-2023 | 866,796.2084 |
22-Aug-2023 | 861,125.0145 |
21-Aug-2023 | 858,630.6649 |
20-Aug-2023 | 856,132.3297 |
19-Aug-2023 | 873,686.1671 |
18-Aug-2023 | 875,340.8884 |
17-Aug-2023 | 875,113.6249 |
16-Aug-2023 | 863,521.9337 |
15-Aug-2023 | 860,255.2739 |
14-Aug-2023 | 858,504.7132 |
13-Aug-2023 | 856,336.5065 |
12-Aug-2023 | 854,076.4553 |
11-Aug-2023 | 854,386.1824 |
10-Aug-2023 | 854,601.4857 |
09-Aug-2023 | 862,077.2426 |
08-Aug-2023 | 862,818.2096 |
07-Aug-2023 | 858,122.1125 |
06-Aug-2023 | 858,479.5843 |
05-Aug-2023 | 858,479.5843 |
04-Aug-2023 | 859,649.9299 |
03-Aug-2023 | 863,154.7883 |
02-Aug-2023 | 865,366.4882 |
01-Aug-2023 | 875,929.4382 |
31-Jul-2023 | 867,466.8096 |
30-Jul-2023 | 869,788.2841 |
29-Jul-2023 | 869,788.2841 |
28-Jul-2023 | 880,775.3943 |
27-Jul-2023 | 879,211.4666 |
26-Jul-2023 | 872,539.2344 |
25-Jul-2023 | 876,607.8859 |
24-Jul-2023 | 873,945.1374 |
23-Jul-2023 | 873,452.9666 |
22-Jul-2023 | 873,452.9666 |
21-Jul-2023 | 880,220.4425 |
20-Jul-2023 | 880,942.4576 |
19-Jul-2023 | 879,246.9900 |
18-Jul-2023 | 871,515.6987 |
17-Jul-2023 | 869,228.5440 |
16-Jul-2023 | 869,121.3502 |
15-Jul-2023 | 870,774.9729 |
14-Jul-2023 | 868,298.0688 |
13-Jul-2023 | 858,604.7298 |
12-Jul-2023 | 854,928.3531 |
11-Jul-2023 | 851,745.2158 |
10-Jul-2023 | 851,569.2468 |
09-Jul-2023 | 852,171.5093 |
08-Jul-2023 | 852,171.5093 |
07-Jul-2023 | 852,456.9231 |
06-Jul-2023 | 857,986.5232 |
05-Jul-2023 | 858,581.9060 |
04-Jul-2023 | 860,913.4357 |
03-Jul-2023 | 862,857.9721 |
02-Jul-2023 | 866,710.1573 |
01-Jul-2023 | 866,710.1573 |
30-Jun-2023 | 871,723.3062 |
29-Jun-2023 | 862,742.8926 |
28-Jun-2023 | 864,603.4170 |
27-Jun-2023 | 868,967.2046 |
26-Jun-2023 | 859,201.9278 |
25-Jun-2023 | 855,408.8129 |
24-Jun-2023 | 860,752.3763 |
23-Jun-2023 | 862,454.8589 |
22-Jun-2023 | 861,301.1652 |
21-Jun-2023 | 868,820.1379 |
20-Jun-2023 | 873,764.1166 |
19-Jun-2023 | 876,900.2272 |
18-Jun-2023 | 875,620.3403 |
17-Jun-2023 | 875,620.3403 |
16-Jun-2023 | 876,238.2887 |
15-Jun-2023 | 867,214.3291 |
14-Jun-2023 | 875,142.2856 |
13-Jun-2023 | 878,817.6578 |
12-Jun-2023 | 874,892.3975 |
11-Jun-2023 | 874,962.7490 |
10-Jun-2023 | 874,962.7490 |
09-Jun-2023 | 868,243.6652 |
08-Jun-2023 | 867,359.8949 |
07-Jun-2023 | 880,102.1731 |
06-Jun-2023 | 876,998.0920 |
05-Jun-2023 | 879,110.8839 |
04-Jun-2023 | 878,152.0445 |
03-Jun-2023 | 874,959.0612 |
02-Jun-2023 | 884,245.5508 |
01-Jun-2023 | 879,053.0638 |
31-May-2023 | 877,086.2938 |
30-May-2023 | 863,180.2830 |
29-May-2023 | 866,001.9220 |
28-May-2023 | 864,865.7063 |
27-May-2023 | 864,865.7063 |
26-May-2023 | 869,290.4657 |
25-May-2023 | 874,052.8356 |
24-May-2023 | 874,428.8315 |
23-May-2023 | 871,425.5223 |
22-May-2023 | 883,634.3441 |
21-May-2023 | 886,156.0851 |
20-May-2023 | 886,156.0851 |
19-May-2023 | 882,254.9545 |
18-May-2023 | 890,867.3213 |
17-May-2023 | 898,527.9321 |
16-May-2023 | 908,536.3080 |
15-May-2023 | 907,812.5000 |
14-May-2023 | 898,871.2532 |
13-May-2023 | 902,434.6257 |
12-May-2023 | 894,633.7923 |
11-May-2023 | 899,434.9273 |
10-May-2023 | 902,654.4076 |
09-May-2023 | 902,989.9102 |
08-May-2023 | 897,299.6172 |
07-May-2023 | 893,669.3866 |
06-May-2023 | 893,669.3866 |
05-May-2023 | 915,288.9741 |
04-May-2023 | 908,229.0277 |
03-May-2023 | 898,497.9936 |
02-May-2023 | 892,974.2428 |
01-May-2023 | 894,746.0306 |
30-Apr-2023 | 886,501.0218 |
29-Apr-2023 | 898,258.4802 |
28-Apr-2023 | 906,918.4954 |
27-Apr-2023 | 909,771.9294 |
26-Apr-2023 | 910,335.3840 |
25-Apr-2023 | 906,376.5428 |
24-Apr-2023 | 897,233.1817 |
23-Apr-2023 | 902,759.9225 |
22-Apr-2023 | 902,759.9225 |
21-Apr-2023 | 913,683.9776 |
20-Apr-2023 | 909,729.0995 |
19-Apr-2023 | 905,392.7265 |
18-Apr-2023 | 904,969.9277 |
17-Apr-2023 | 911,370.6856 |
16-Apr-2023 | 900,643.2374 |
15-Apr-2023 | 905,050.0612 |
14-Apr-2023 | 920,304.0812 |
13-Apr-2023 | 912,967.7558 |
12-Apr-2023 | 912,060.6349 |
11-Apr-2023 | 893,057.9410 |
10-Apr-2023 | 882,290.8777 |
09-Apr-2023 | 889,377.5022 |
08-Apr-2023 | 895,712.8410 |
07-Apr-2023 | 896,026.1058 |
06-Apr-2023 | 903,698.1885 |
05-Apr-2023 | 907,125.5365 |
04-Apr-2023 | 897,851.4956 |
03-Apr-2023 | 888,326.1703 |
02-Apr-2023 | 895,320.8157 |
01-Apr-2023 | 895,320.8157 |
31-Mar-2023 | 891,712.8697 |
30-Mar-2023 | 877,400.0265 |
29-Mar-2023 | 892,423.2078 |
28-Mar-2023 | 895,356.1958 |
27-Mar-2023 | 903,295.8408 |
26-Mar-2023 | 906,873.2773 |
25-Mar-2023 | 906,873.2773 |
24-Mar-2023 | 924,366.5950 |
23-Mar-2023 | 918,314.1934 |
22-Mar-2023 | 900,457.3885 |
21-Mar-2023 | 919,310.9126 |
20-Mar-2023 | 901,996.0347 |
19-Mar-2023 | 898,536.7787 |
18-Mar-2023 | 908,007.9669 |
17-Mar-2023 | 895,932.4313 |
16-Mar-2023 | 886,382.3737 |
15-Mar-2023 | 875,610.3120 |
14-Mar-2023 | 865,476.2213 |
13-Mar-2023 | 843,516.9681 |
12-Mar-2023 | 840,915.9165 |
11-Mar-2023 | 840,678.5068 |
10-Mar-2023 | 806,798.4861 |
09-Mar-2023 | 795,811.2536 |
08-Mar-2023 | 796,630.3994 |
07-Mar-2023 | 803,216.3017 |
06-Mar-2023 | 798,187.4113 |
05-Mar-2023 | 800,024.1846 |
04-Mar-2023 | 800,024.1846 |
03-Mar-2023 | 802,327.1981 |
02-Mar-2023 | 810,559.6165 |
01-Mar-2023 | 817,091.5170 |
28-Feb-2023 | 810,027.2386 |
27-Feb-2023 | 813,652.7957 |
26-Feb-2023 | 813,115.9174 |
25-Feb-2023 | 813,838.7748 |
24-Feb-2023 | 818,251.8667 |
23-Feb-2023 | 822,285.2464 |
22-Feb-2023 | 821,573.5235 |
21-Feb-2023 | 822,472.3896 |
20-Feb-2023 | 822,386.7370 |
19-Feb-2023 | 818,874.7426 |
18-Feb-2023 | 826,489.8619 |
17-Feb-2023 | 813,364.9887 |
16-Feb-2023 | 823,843.4314 |
15-Feb-2023 | 830,632.8555 |
14-Feb-2023 | 835,607.7851 |
13-Feb-2023 | 840,576.1941 |
12-Feb-2023 | 840,925.3483 |
11-Feb-2023 | 841,283.5882 |
10-Feb-2023 | 841,272.7985 |
09-Feb-2023 | 856,240.6189 |
08-Feb-2023 | 854,328.3458 |
07-Feb-2023 | 858,554.2964 |
06-Feb-2023 | 870,844.3107 |
05-Feb-2023 | 862,514.9403 |
04-Feb-2023 | 854,524.2315 |
03-Feb-2023 | 887,296.9187 |
02-Feb-2023 | 889,648.4397 |
01-Feb-2023 | 885,641.6488 |
31-Jan-2023 | 885,677.5053 |
30-Jan-2023 | 890,945.8552 |
29-Jan-2023 | 887,433.5423 |
28-Jan-2023 | 887,221.5656 |
27-Jan-2023 | 887,363.4314 |
26-Jan-2023 | 893,110.8522 |
25-Jan-2023 | 887,335.2862 |
24-Jan-2023 | 893,725.3751 |
23-Jan-2023 | 887,805.0345 |
22-Jan-2023 | 891,651.2598 |
21-Jan-2023 | 891,651.2598 |
20-Jan-2023 | 890,467.3039 |
19-Jan-2023 | 887,814.9231 |
18-Jan-2023 | 883,447.8158 |
17-Jan-2023 | 886,912.0258 |
16-Jan-2023 | 884,065.2283 |
15-Jan-2023 | 884,065.2283 |
14-Jan-2023 | 887,120.9106 |
13-Jan-2023 | 867,753.8024 |
12-Jan-2023 | 869,065.8674 |
11-Jan-2023 | 869,793.2924 |
10-Jan-2023 | 862,217.2631 |
09-Jan-2023 | 857,170.7749 |
08-Jan-2023 | 867,102.5977 |
07-Jan-2023 | 867,102.5977 |
06-Jan-2023 | 861,862.1114 |
05-Jan-2023 | 861,042.6495 |
04-Jan-2023 | 850,728.7935 |
03-Jan-2023 | 854,327.7942 |
02-Jan-2023 | 842,538.3465 |
01-Jan-2023 | 844,629.5803 |
31-Dec-2022 | 844,629.5803 |
30-Dec-2022 | 835,949.1794 |
29-Dec-2022 | 839,256.7669 |
28-Dec-2022 | 835,349.6311 |
27-Dec-2022 | 830,496.3509 |
26-Dec-2022 | 830,052.1862 |
25-Dec-2022 | 830,411.9204 |
24-Dec-2022 | 830,411.9204 |
23-Dec-2022 | 834,526.0327 |
22-Dec-2022 | 851,081.8250 |
21-Dec-2022 | 854,615.2476 |
20-Dec-2022 | 838,001.8122 |
19-Dec-2022 | 838,860.2422 |
18-Dec-2022 | 839,492.8530 |
17-Dec-2022 | 836,965.9647 |
16-Dec-2022 | 829,256.2552 |
15-Dec-2022 | 840,761.6295 |
14-Dec-2022 | 841,003.6085 |
13-Dec-2022 | 839,037.4212 |
12-Dec-2022 | 843,287.4727 |
11-Dec-2022 | 846,559.3972 |
10-Dec-2022 | 845,838.1724 |
09-Dec-2022 | 840,768.4390 |
08-Dec-2022 | 842,759.3144 |
07-Dec-2022 | 836,991.1473 |
06-Dec-2022 | 838,299.6553 |
05-Dec-2022 | 847,707.0454 |
04-Dec-2022 | 845,609.7297 |
03-Dec-2022 | 846,170.9018 |
02-Dec-2022 | 835,404.6732 |
01-Dec-2022 | 829,234.9146 |
30-Nov-2022 | 823,603.5629 |
29-Nov-2022 | 833,275.4940 |
28-Nov-2022 | 818,478.1570 |
27-Nov-2022 | 816,273.7222 |
26-Nov-2022 | 816,273.7222 |
25-Nov-2022 | 817,094.8705 |
24-Nov-2022 | 807,496.5451 |
23-Nov-2022 | 801,819.4021 |
22-Nov-2022 | 806,940.6914 |
21-Nov-2022 | 810,455.4855 |
20-Nov-2022 | 808,387.0465 |
19-Nov-2022 | 808,387.0465 |
18-Nov-2022 | 806,451.4771 |
17-Nov-2022 | 814,236.3120 |
16-Nov-2022 | 820,434.4266 |
15-Nov-2022 | 815,145.4164 |
14-Nov-2022 | 807,723.5441 |
13-Nov-2022 | 808,348.6986 |
12-Nov-2022 | 814,557.5404 |
11-Nov-2022 | 801,478.9603 |
10-Nov-2022 | 797,558.9964 |
09-Nov-2022 | 789,865.0190 |
08-Nov-2022 | 772,320.4991 |
07-Nov-2022 | 767,235.7804 |
06-Nov-2022 | 767,030.2571 |
05-Nov-2022 | 781,823.5379 |
04-Nov-2022 | 766,843.4612 |
03-Nov-2022 | 759,787.2572 |
02-Nov-2022 | 766,872.9271 |
01-Nov-2022 | 769,280.3203 |
31-Oct-2022 | 769,929.3177 |
30-Oct-2022 | 770,506.5919 |
29-Oct-2022 | 770,506.5919 |
28-Oct-2022 | 777,574.0568 |
27-Oct-2022 | 775,804.1207 |
26-Oct-2022 | 776,685.7854 |
25-Oct-2022 | 775,392.7214 |
24-Oct-2022 | 777,275.2841 |
23-Oct-2022 | 775,664.7243 |
22-Oct-2022 | 784,274.3260 |
21-Oct-2022 | 764,700.9459 |
20-Oct-2022 | 768,809.3523 |
19-Oct-2022 | 772,976.2095 |
18-Oct-2022 | 778,071.3562 |
17-Oct-2022 | 784,406.6903 |
16-Oct-2022 | 782,896.0010 |
15-Oct-2022 | 782,896.0010 |
14-Oct-2022 | 793,868.9739 |
13-Oct-2022 | 799,580.7561 |
12-Oct-2022 | 797,336.8524 |
11-Oct-2022 | 789,115.9123 |
10-Oct-2022 | 800,322.0937 |
09-Oct-2022 | 803,880.8528 |
08-Oct-2022 | 798,823.8964 |
07-Oct-2022 | 813,163.6183 |
06-Oct-2022 | 810,155.9915 |
05-Oct-2022 | 811,755.2090 |
04-Oct-2022 | 804,597.9996 |
03-Oct-2022 | 791,952.2701 |
02-Oct-2022 | 791,241.9854 |
01-Oct-2022 | 791,241.9854 |
29-Sep-2022 | 778,967.2704 |
28-Sep-2022 | 781,371.3385 |
27-Sep-2022 | 780,761.6329 |
26-Sep-2022 | 803,122.3784 |
25-Sep-2022 | 797,119.9001 |
24-Sep-2022 | 791,520.7715 |
23-Sep-2022 | 802,192.6925 |
22-Sep-2022 | 804,941.3829 |
21-Sep-2022 | 796,607.4598 |
20-Sep-2022 | 797,402.7257 |
19-Sep-2022 | 781,872.1826 |
18-Sep-2022 | 784,772.1245 |
17-Sep-2022 | 796,185.5037 |
16-Sep-2022 | 790,053.3026 |
15-Sep-2022 | 801,655.6630 |
14-Sep-2022 | 805,007.7676 |
13-Sep-2022 | 814,794.4972 |
12-Sep-2022 | 811,569.9294 |
11-Sep-2022 | 807,300.3525 |
10-Sep-2022 | 814,399.7902 |
09-Sep-2022 | 815,707.5849 |
08-Sep-2022 | 805,756.2584 |
07-Sep-2022 | 803,099.2403 |
06-Sep-2022 | 807,733.4687 |
05-Sep-2022 | 813,341.2885 |
04-Sep-2022 | 806,598.2738 |
03-Sep-2022 | 806,598.2738 |
02-Sep-2022 | 805,340.9494 |
01-Sep-2022 | 801,917.6553 |
31-Aug-2022 | 817,772.5366 |
30-Aug-2022 | 820,973.0874 |
29-Aug-2022 | 824,788.6213 |
28-Aug-2022 | 829,184.6107 |
27-Aug-2022 | 825,667.3252 |
26-Aug-2022 | 819,875.3665 |
25-Aug-2022 | 810,959.8035 |
24-Aug-2022 | 813,183.7327 |
23-Aug-2022 | 828,602.7206 |
22-Aug-2022 | 833,944.3000 |
21-Aug-2022 | 833,856.8684 |
20-Aug-2022 | 832,752.7314 |
19-Aug-2022 | 835,366.9380 |
18-Aug-2022 | 840,089.1983 |
17-Aug-2022 | 847,368.2216 |
16-Aug-2022 | 853,279.9790 |
15-Aug-2022 | 856,316.0345 |
14-Aug-2022 | 859,803.2481 |
13-Aug-2022 | 859,803.2481 |
12-Aug-2022 | 854,748.9365 |
11-Aug-2022 | 849,173.4157 |
10-Aug-2022 | 860,473.1127 |
09-Aug-2022 | 852,237.3040 |
08-Aug-2022 | 850,027.4637 |
07-Aug-2022 | 850,071.9249 |
06-Aug-2022 | 846,207.8129 |
05-Aug-2022 | 851,887.9230 |
04-Aug-2022 | 842,892.5448 |
03-Aug-2022 | 844,557.8608 |
02-Aug-2022 | 848,846.6455 |
01-Aug-2022 | 841,691.7008 |
31-Jul-2022 | 844,003.8797 |
30-Jul-2022 | 844,003.8797 |
29-Jul-2022 | 839,732.6371 |
28-Jul-2022 | 827,571.5425 |
27-Jul-2022 | 824,180.2055 |
26-Jul-2022 | 823,414.0687 |
25-Jul-2022 | 832,075.6740 |
24-Jul-2022 | 829,782.8942 |
23-Jul-2022 | 833,908.0313 |
22-Jul-2022 | 825,021.8796 |
21-Jul-2022 | 816,066.3715 |
20-Jul-2022 | 823,271.0480 |
19-Jul-2022 | 833,225.6721 |
18-Jul-2022 | 823,666.7066 |
17-Jul-2022 | 822,481.3540 |
16-Jul-2022 | 819,124.8529 |
15-Jul-2022 | 820,203.1319 |
14-Jul-2022 | 823,016.5727 |
13-Jul-2022 | 818,251.6214 |
12-Jul-2022 | 822,406.6542 |
11-Jul-2022 | 824,168.3958 |
10-Jul-2022 | 821,679.9786 |
09-Jul-2022 | 822,371.6941 |
08-Jul-2022 | 834,676.4544 |
07-Jul-2022 | 813,257.5075 |
06-Jul-2022 | 825,591.8420 |
05-Jul-2022 | 847,638.4864 |
04-Jul-2022 | 842,952.9943 |
03-Jul-2022 | 839,818.3860 |
02-Jul-2022 | 839,818.3860 |
01-Jul-2022 | 842,295.8542 |
30-Jun-2022 | 856,812.3092 |
29-Jun-2022 | 840,956.4381 |
28-Jun-2022 | 843,097.5721 |
27-Jun-2022 | 856,101.2818 |
26-Jun-2022 | 854,297.3990 |
25-Jun-2022 | 854,297.3990 |
24-Jun-2022 | 853,107.9649 |
23-Jun-2022 | 830,390.7299 |
22-Jun-2022 | 823,081.5665 |
21-Jun-2022 | 821,392.9969 |
20-Jun-2022 | 828,323.3607 |
19-Jun-2022 | 807,364.7053 |
18-Jun-2022 | 807,364.7053 |
17-Jun-2022 | 809,554.6687 |
16-Jun-2022 | 807,121.4913 |
15-Jun-2022 | 793,708.2720 |
14-Jun-2022 | 801,866.7966 |
13-Jun-2022 | 821,264.8063 |
12-Jun-2022 | 822,256.5444 |
11-Jun-2022 | 816,765.8247 |
10-Jun-2022 | 804,378.5036 |
09-Jun-2022 | 805,768.6643 |
08-Jun-2022 | 795,693.3852 |
07-Jun-2022 | 798,748.9518 |
06-Jun-2022 | 808,486.7491 |
05-Jun-2022 | 806,338.1638 |
04-Jun-2022 | 805,064.5738 |
03-Jun-2022 | 808,203.9704 |
02-Jun-2022 | 800,247.2047 |
01-Jun-2022 | 777,370.6517 |
31-May-2022 | 787,026.8509 |
30-May-2022 | 807,707.0055 |
29-May-2022 | 788,017.3269 |
28-May-2022 | 788,017.3269 |
27-May-2022 | 787,944.3050 |
26-May-2022 | 763,389.7601 |
25-May-2022 | 774,965.1092 |
24-May-2022 | 784,130.1549 |
23-May-2022 | 790,051.3609 |
22-May-2022 | 792,353.5574 |
21-May-2022 | 792,353.5574 |
20-May-2022 | 790,761.9925 |
19-May-2022 | 786,424.6040 |
18-May-2022 | 784,781.0808 |
17-May-2022 | 789,458.5450 |
16-May-2022 | 779,290.7389 |
15-May-2022 | 790,087.8361 |
14-May-2022 | 790,087.8361 |
13-May-2022 | 796,900.0592 |
12-May-2022 | 817,774.9153 |
11-May-2022 | 809,558.6615 |
10-May-2022 | 817,642.4007 |
09-May-2022 | 828,685.6745 |
08-May-2022 | 827,560.6209 |
07-May-2022 | 827,560.6209 |
06-May-2022 | 803,219.3587 |
05-May-2022 | 826,601.6094 |
04-May-2022 | 820,983.3763 |
03-May-2022 | 824,272.7313 |
02-May-2022 | 841,644.0529 |
01-May-2022 | 843,851.9488 |
30-Apr-2022 | 843,851.9488 |
29-Apr-2022 | 850,103.8672 |
28-Apr-2022 | 845,320.3218 |
27-Apr-2022 | 860,745.2361 |
26-Apr-2022 | 855,310.1707 |
25-Apr-2022 | 852,130.4279 |
24-Apr-2022 | 860,207.5280 |
23-Apr-2022 | 857,357.8804 |
22-Apr-2022 | 869,634.1019 |
21-Apr-2022 | 865,936.8904 |
20-Apr-2022 | 866,888.9104 |
19-Apr-2022 | 905,474.3049 |
18-Apr-2022 | 908,181.8126 |
17-Apr-2022 | 894,589.4933 |
16-Apr-2022 | 894,589.4933 |
15-Apr-2022 | 894,395.3744 |
14-Apr-2022 | 884,512.0090 |
13-Apr-2022 | 887,293.5879 |
12-Apr-2022 | 885,559.3333 |
11-Apr-2022 | 861,364.8890 |
10-Apr-2022 | 888,090.5501 |
09-Apr-2022 | 888,090.5501 |
08-Apr-2022 | 879,356.2772 |
07-Apr-2022 | 894,260.7997 |
06-Apr-2022 | 903,505.3404 |
05-Apr-2022 | 904,077.4517 |
04-Apr-2022 | 913,502.4525 |
03-Apr-2022 | 917,018.9430 |
02-Apr-2022 | 915,996.8737 |
01-Apr-2022 | 915,854.1035 |
31-Mar-2022 | 890,208.1003 |
30-Mar-2022 | 896,565.9476 |
29-Mar-2022 | 926,625.8466 |
28-Mar-2022 | 960,901.0615 |
27-Mar-2022 | 967,589.2255 |
26-Mar-2022 | 993,294.3312 |
25-Mar-2022 | 994,715.5693 |
24-Mar-2022 | 984,679.2806 |
23-Mar-2022 | 975,713.6358 |
22-Mar-2022 | 987,308.7316 |
21-Mar-2022 | 978,907.5842 |
20-Mar-2022 | 977,278.4604 |
19-Mar-2022 | 977,278.4604 |
18-Mar-2022 | 981,002.2975 |
17-Mar-2022 | 984,497.4735 |
16-Mar-2022 | 989,633.3784 |
15-Mar-2022 | 1,004,327.7883 |
14-Mar-2022 | 1,046,967.5320 |
13-Mar-2022 | 1,041,523.1405 |
12-Mar-2022 | 1,041,523.1405 |
11-Mar-2022 | 1,035,695.8829 |
10-Mar-2022 | 1,003,170.4801 |
09-Mar-2022 | 1,044,845.7120 |
08-Mar-2022 | 1,014,361.3434 |
07-Mar-2022 | 1,027,839.2261 |
06-Mar-2022 | 1,010,495.7838 |
05-Mar-2022 | 1,010,495.7838 |
04-Mar-2022 | 967,296.8607 |
03-Mar-2022 | 955,220.8750 |
02-Mar-2022 | 948,101.7803 |
01-Mar-2022 | 933,461.0019 |
28-Feb-2022 | 879,950.7537 |
27-Feb-2022 | 862,839.8117 |
26-Feb-2022 | 867,241.6350 |
25-Feb-2022 | 895,521.4140 |
24-Feb-2022 | 850,894.2552 |
23-Feb-2022 | 830,345.2667 |
22-Feb-2022 | 818,679.4091 |
21-Feb-2022 | 811,245.6030 |
20-Feb-2022 | 812,974.0999 |
19-Feb-2022 | 812,974.0999 |
18-Feb-2022 | 810,974.3142 |
17-Feb-2022 | 802,151.1604 |
16-Feb-2022 | 795,324.8268 |
15-Feb-2022 | 810,057.3964 |
14-Feb-2022 | 799,303.6732 |
13-Feb-2022 | 780,779.3501 |
12-Feb-2022 | 777,681.7332 |
11-Feb-2022 | 774,799.2294 |
10-Feb-2022 | 771,632.9066 |
09-Feb-2022 | 773,895.0703 |
08-Feb-2022 | 778,956.5733 |
07-Feb-2022 | 783,620.2440 |
06-Feb-2022 | 781,338.1032 |
05-Feb-2022 | 781,338.1032 |
04-Feb-2022 | 774,636.4874 |
03-Feb-2022 | 783,624.4931 |
02-Feb-2022 | 780,559.3694 |
01-Feb-2022 | 777,183.4995 |
31-Jan-2022 | 775,458.8874 |
30-Jan-2022 | 778,720.4322 |
29-Jan-2022 | 779,376.3414 |
28-Jan-2022 | 781,365.1214 |
27-Jan-2022 | 793,050.8251 |
26-Jan-2022 | 803,600.7330 |
25-Jan-2022 | 803,900.5595 |
24-Jan-2022 | 801,112.1048 |
23-Jan-2022 | 800,387.1281 |
22-Jan-2022 | 800,387.1281 |
21-Jan-2022 | 804,495.3994 |
20-Jan-2022 | 802,572.7358 |
19-Jan-2022 | 794,248.1487 |
18-Jan-2022 | 791,550.9076 |
17-Jan-2022 | 796,315.1373 |
16-Jan-2022 | 791,425.4526 |
15-Jan-2022 | 791,425.4526 |
14-Jan-2022 | 793,496.3741 |
13-Jan-2022 | 787,883.2557 |
12-Jan-2022 | 789,554.5586 |
11-Jan-2022 | 785,240.0518 |
10-Jan-2022 | 777,213.2577 |
09-Jan-2022 | 779,336.3610 |
08-Jan-2022 | 783,246.3984 |
07-Jan-2022 | 781,243.7109 |
06-Jan-2022 | 786,263.4923 |
05-Jan-2022 | 788,805.7802 |
04-Jan-2022 | 788,579.3577 |
03-Jan-2022 | 791,083.9817 |
02-Jan-2022 | 795,415.0476 |
01-Jan-2022 | 795,415.0476 |
31-Dec-2021 | 795,425.4748 |
30-Dec-2021 | 782,164.0203 |
29-Dec-2021 | 786,561.3416 |
28-Dec-2021 | 784,468.3346 |
27-Dec-2021 | 785,874.9989 |
26-Dec-2021 | 782,277.9188 |
25-Dec-2021 | 782,277.9188 |
24-Dec-2021 | 789,257.2532 |
23-Dec-2021 | 787,403.2095 |
22-Dec-2021 | 782,787.1148 |
21-Dec-2021 | 785,896.0555 |
20-Dec-2021 | 794,736.9881 |
19-Dec-2021 | 793,158.2994 |
18-Dec-2021 | 787,733.8547 |
17-Dec-2021 | 787,432.4542 |
16-Dec-2021 | 779,518.6809 |
15-Dec-2021 | 777,771.7054 |
14-Dec-2021 | 778,707.1020 |
13-Dec-2021 | 776,007.1138 |
12-Dec-2021 | 773,932.2235 |
11-Dec-2021 | 776,901.9482 |
10-Dec-2021 | 777,517.8258 |
09-Dec-2021 | 776,071.4187 |
08-Dec-2021 | 780,694.0676 |
07-Dec-2021 | 780,882.5791 |
06-Dec-2021 | 782,819.9102 |
05-Dec-2021 | 781,383.1906 |
04-Dec-2021 | 781,704.0875 |
03-Dec-2021 | 779,622.3594 |
02-Dec-2021 | 775,786.5234 |
01-Dec-2021 | 783,635.9284 |
30-Nov-2021 | 782,996.4250 |
29-Nov-2021 | 781,396.0800 |
28-Nov-2021 | 781,885.2910 |
27-Nov-2021 | 781,885.2910 |
26-Nov-2021 | 778,426.2675 |
25-Nov-2021 | 777,000.0174 |
24-Nov-2021 | 778,141.5827 |
23-Nov-2021 | 787,195.2705 |
22-Nov-2021 | 802,377.0965 |
21-Nov-2021 | 799,339.4999 |
20-Nov-2021 | 799,339.4999 |
19-Nov-2021 | 806,022.3524 |
18-Nov-2021 | 809,736.9532 |
17-Nov-2021 | 801,569.5971 |
16-Nov-2021 | 804,167.8938 |
15-Nov-2021 | 800,700.7256 |
14-Nov-2021 | 804,544.7517 |
13-Nov-2021 | 804,544.7517 |
12-Nov-2021 | 799,499.1011 |
11-Nov-2021 | 797,963.0474 |
10-Nov-2021 | 784,270.6078 |
09-Nov-2021 | 783,098.5671 |
08-Nov-2021 | 779,689.1133 |
07-Nov-2021 | 781,045.4810 |
06-Nov-2021 | 781,045.4810 |
05-Nov-2021 | 770,007.1715 |
04-Nov-2021 | 761,449.4315 |
03-Nov-2021 | 764,721.8992 |
02-Nov-2021 | 764,765.2578 |
01-Nov-2021 | 769,247.7483 |
31-Oct-2021 | 762,994.6369 |
30-Oct-2021 | 762,994.6369 |
29-Oct-2021 | 763,017.9768 |
28-Oct-2021 | 769,410.8613 |
27-Oct-2021 | 763,123.4221 |
26-Oct-2021 | 767,967.5723 |
25-Oct-2021 | 764,232.0256 |
24-Oct-2021 | 761,530.4493 |
23-Oct-2021 | 761,718.6410 |
22-Oct-2021 | 762,135.6761 |
21-Oct-2021 | 760,216.0659 |
20-Oct-2021 | 757,067.3796 |
19-Oct-2021 | 754,133.2349 |
18-Oct-2021 | 755,932.7321 |
17-Oct-2021 | 753,091.8695 |
16-Oct-2021 | 753,091.8695 |
15-Oct-2021 | 766,014.3976 |
14-Oct-2021 | 759,651.1332 |
13-Oct-2021 | 750,285.1656 |
12-Oct-2021 | 747,882.2399 |
11-Oct-2021 | 746,956.0395 |
10-Oct-2021 | 747,311.0410 |
09-Oct-2021 | 747,831.2343 |
08-Oct-2021 | 748,831.2347 |
07-Oct-2021 | 747,316.9014 |
06-Oct-2021 | 746,493.0280 |
05-Oct-2021 | 749,883.7627 |
04-Oct-2021 | 749,943.6159 |
03-Oct-2021 | 751,089.7443 |
02-Oct-2021 | 751,089.7443 |
01-Oct-2021 | 748,057.9374 |
30-Sep-2021 | 741,062.3333 |
29-Sep-2021 | 738,819.1391 |
28-Sep-2021 | 745,078.8365 |
27-Sep-2021 | 750,392.5681 |
26-Sep-2021 | 745,246.9771 |
25-Sep-2021 | 745,246.9771 |
24-Sep-2021 | 743,196.1530 |
23-Sep-2021 | 753,703.7011 |
22-Sep-2021 | 758,323.3039 |
21-Sep-2021 | 750,345.0724 |
20-Sep-2021 | 747,361.8966 |
19-Sep-2021 | 746,654.3964 |
18-Sep-2021 | 746,654.3964 |
17-Sep-2021 | 749,876.7243 |
16-Sep-2021 | 764,605.7242 |
15-Sep-2021 | 769,712.9401 |
14-Sep-2021 | 762,227.5954 |
13-Sep-2021 | 765,942.6457 |
12-Sep-2021 | 762,763.8715 |
11-Sep-2021 | 762,763.8715 |
10-Sep-2021 | 767,179.8810 |
09-Sep-2021 | 763,321.9774 |
08-Sep-2021 | 767,025.2074 |
07-Sep-2021 | 774,559.2166 |
06-Sep-2021 | 776,098.5695 |
05-Sep-2021 | 777,870.2289 |
04-Sep-2021 | 777,870.2289 |
03-Sep-2021 | 768,797.0972 |
02-Sep-2021 | 770,630.4186 |
01-Sep-2021 | 776,076.2393 |
31-Aug-2021 | 775,016.3212 |
30-Aug-2021 | 773,101.6340 |
29-Aug-2021 | 777,496.3421 |
28-Aug-2021 | 777,496.3421 |
27-Aug-2021 | 769,913.6743 |
26-Aug-2021 | 760,785.3061 |
25-Aug-2021 | 761,175.6140 |
24-Aug-2021 | 765,944.1743 |
23-Aug-2021 | 764,397.1351 |
22-Aug-2021 | 761,671.9910 |
21-Aug-2021 | 763,051.6466 |
20-Aug-2021 | 762,233.9318 |
19-Aug-2021 | 757,551.6179 |
18-Aug-2021 | 761,330.9648 |
17-Aug-2021 | 759,544.6248 |
16-Aug-2021 | 752,463.6035 |
15-Aug-2021 | 756,638.8056 |
14-Aug-2021 | 756,638.8056 |
13-Aug-2021 | 746,071.9390 |
12-Aug-2021 | 744,513.1656 |
11-Aug-2021 | 739,194.0970 |
10-Aug-2021 | 742,034.6739 |
09-Aug-2021 | 742,153.0385 |
08-Aug-2021 | 751,885.3487 |
07-Aug-2021 | 749,183.3858 |
06-Aug-2021 | 768,160.4104 |
05-Aug-2021 | 770,010.8343 |
04-Aug-2021 | 770,521.7273 |
03-Aug-2021 | 770,568.8306 |
02-Aug-2021 | 772,983.6997 |
01-Aug-2021 | 772,255.8928 |
31-Jul-2021 | 772,255.8928 |
30-Jul-2021 | 777,380.2739 |
29-Jul-2021 | 770,284.9335 |
28-Jul-2021 | 766,494.5477 |
27-Jul-2021 | 765,507.2323 |
26-Jul-2021 | 770,224.1866 |
25-Jul-2021 | 767,142.3879 |