Historical Gold Price and Charts in Japanese Yen

Here is the Gold to Japanese Yen Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Japanese Yen Chart

Historical gold price rates in Japanese Yen Japanese Yen

The table show historical Gold to Japanese Yen exchange rates and also Japanese Yen to Gold in the last 3 years.

Current gold price rate= 476,366 Japanese Yen at 28-Apr-2025

DateXAU/JPY
28-Apr-2025472,799.5280
27-Apr-2025476,869.9985
26-Apr-2025476,207.6974
25-Apr-2025477,252.5176
24-Apr-2025475,046.9318
23-Apr-2025474,389.3724
22-Apr-2025488,050.5932
21-Apr-2025475,622.2304
20-Apr-2025472,996.6547
19-Apr-2025472,996.6547
18-Apr-2025473,632.1646
17-Apr-2025475,712.4955
16-Apr-2025468,302.6427
15-Apr-2025461,990.9741
14-Apr-2025462,019.0056
13-Apr-2025464,189.7500
12-Apr-2025464,189.7500
11-Apr-2025459,260.2507
10-Apr-2025458,739.3973
09-Apr-2025437,688.8751
08-Apr-2025443,230.0832
07-Apr-2025441,854.9259
06-Apr-2025446,480.2565
05-Apr-2025445,898.7402
04-Apr-2025451,189.0322
03-Apr-2025463,259.3126
02-Apr-2025466,913.5877
01-Apr-2025470,287.4366
31-Mar-2025463,719.8514
30-Mar-2025462,047.7459
29-Mar-2025461,784.1917
28-Mar-2025463,627.8736
27-Mar-2025455,284.7858
26-Mar-2025453,800.8053
25-Mar-2025454,300.4278
24-Mar-2025452,855.3865
23-Mar-2025451,321.9001
17-Mar-2025444,575.0002
16-Mar-2025443,730.6264
15-Mar-2025444,139.0147
14-Mar-2025443,449.1377
13-Mar-2025435,498.1041
12-Mar-2025432,008.0585
11-Mar-2025425,964.2105
10-Mar-2025429,934.9784
09-Mar-2025430,756.7534
08-Mar-2025431,007.5905
07-Mar-2025429,629.4032
06-Mar-2025434,948.4743
05-Mar-2025436,339.4565
04-Mar-2025431,562.8136
03-Mar-2025431,288.3452
02-Mar-2025430,378.7806
01-Mar-2025430,378.7806
28-Feb-2025428,742.0062
27-Feb-2025432,078.5810
26-Feb-2025436,260.0286
25-Feb-2025439,566.7323
24-Feb-2025438,752.8847
23-Feb-2025438,325.3878
22-Feb-2025438,577.7431
21-Feb-2025440,117.6502
20-Feb-2025442,198.5209
19-Feb-2025444,749.8174
18-Feb-2025443,177.5808
17-Feb-2025439,549.8549
16-Feb-2025439,026.3558
15-Feb-2025439,080.8011
14-Feb-2025446,902.2796
13-Feb-2025450,757.5874
12-Feb-2025443,309.2729
11-Feb-2025443,421.0271
10-Feb-2025437,520.1531
09-Feb-2025433,127.2062
08-Feb-2025433,217.6560
07-Feb-2025434,837.5985
06-Feb-2025436,636.2980
05-Feb-2025437,863.0405
04-Feb-2025436,271.9719
03-Feb-2025432,671.1835
02-Feb-2025434,506.5224
01-Feb-2025434,506.5224
31-Jan-2025432,001.9576
30-Jan-2025426,619.6758
29-Jan-2025428,852.8081
28-Jan-2025427,364.7309
27-Jan-2025430,098.0394
26-Jan-2025432,133.5078
25-Jan-2025432,270.0490
24-Jan-2025430,329.2668
23-Jan-2025431,257.7915
22-Jan-2025428,736.4428
21-Jan-2025423,226.9668
20-Jan-2025421,951.6622
19-Jan-2025422,407.2652
18-Jan-2025422,387.8618
17-Jan-2025421,823.6346
16-Jan-2025420,530.3390
15-Jan-2025421,318.7514
14-Jan-2025421,054.3403
13-Jan-2025422,931.2867
12-Jan-2025424,113.2525
11-Jan-2025424,113.2525
10-Jan-2025423,321.1847
09-Jan-2025420,552.8555
08-Jan-2025418,869.0086
06-Jan-2025415,691.9030
05-Jan-2025415,104.8654
04-Jan-2025415,104.8654
03-Jan-2025418,728.5174
02-Jan-2025413,649.6195
01-Jan-2025412,496.3042
31-Dec-2024407,093.3702
30-Dec-2024413,862.9342
29-Dec-2024413,385.8114
28-Dec-2024413,385.8114
27-Dec-2024414,962.2915
26-Dec-2024413,501.0607
25-Dec-2024411,257.2947
24-Dec-2024411,364.7397
23-Dec-2024411,206.7703
22-Dec-2024410,024.4661
21-Dec-2024410,024.4661
20-Dec-2024408,398.5832
19-Dec-2024405,381.4267
18-Dec-2024405,826.8322
17-Dec-2024408,543.9453
16-Dec-2024407,725.6145
15-Dec-2024406,820.1370
14-Dec-2024407,054.1012
13-Dec-2024411,093.0945
12-Dec-2024413,187.8348
11-Dec-2024406,250.9255
10-Dec-2024403,459.0192
09-Dec-2024395,412.8708
08-Dec-2024394,911.4087
07-Dec-2024394,859.4191
06-Dec-2024396,394.4406
05-Dec-2024397,576.4919
04-Dec-2024397,093.1233
03-Dec-2024395,983.1893
02-Dec-2024395,802.3318
01-Dec-2024396,696.8681
30-Nov-2024396,696.8681
29-Nov-2024399,065.5142
28-Nov-2024398,830.0805
27-Nov-2024401,816.0737
26-Nov-2024403,419.9882
25-Nov-2024412,523.3106
24-Nov-2024419,632.0666
23-Nov-2024419,632.0666
22-Nov-2024415,419.9778
21-Nov-2024412,266.9795
20-Nov-2024408,575.6208
19-Nov-2024404,599.5092
18-Nov-2024400,435.1846
17-Nov-2024395,505.9173
16-Nov-2024395,280.9971
15-Nov-2024401,268.7897
14-Nov-2024400,115.3239
13-Nov-2024403,594.8801
12-Nov-2024401,690.1534
11-Nov-2024410,814.1531
10-Nov-2024409,666.0857
09-Nov-2024409,624.2925
08-Nov-2024411,769.6027
07-Nov-2024410,052.8414
06-Nov-2024420,433.9356
05-Nov-2024416,988.2576
04-Nov-2024415,953.0945
03-Nov-2024418,347.3140
02-Nov-2024418,068.1658
01-Nov-2024419,646.9798
31-Oct-2024425,538.4527
29-Oct-2024421,217.8633
28-Oct-2024420,306.5526
27-Oct-2024418,394.7690
26-Oct-2024418,084.6419
25-Oct-2024413,522.6839
24-Oct-2024415,044.8365
23-Oct-2024414,383.6870
18-Oct-2024406,291.4532
17-Oct-2024400,752.0954
16-Oct-2024398,025.3991
15-Oct-2024395,239.1738
14-Oct-2024397,042.7492
11-Oct-2024396,226.8803
12-Oct-2024396,646.2853
11-Oct-2024393,261.9076
10-Oct-2024390,169.7003
09-Oct-2024388,753.9226
08-Oct-2024391,629.6208
07-Oct-2024393,005.2935
06-Oct-2024394,496.0485
05-Oct-2024394,496.0485
04-Oct-2024390,058.6717
03-Oct-2024389,275.8831
02-Oct-2024381,336.9008
01-Oct-2024380,970.9729
30-Sep-2024378,063.7997
29-Sep-2024377,071.6442
28-Sep-2024377,071.6442
27-Sep-2024390,606.9714
26-Sep-2024384,861.6712
25-Sep-2024381,260.6377
24-Sep-2024379,934.0194
23-Sep-2024378,703.4094
22-Sep-2024377,700.8148
21-Sep-2024377,493.4395
20-Sep-2024368,585.4979
19-Sep-2024366,569.2442
18-Sep-2024362,469.2467
17-Sep-2024362,783.5042
16-Sep-2024362,206.7011
15-Sep-2024363,914.7391
14-Sep-2024363,940.5647
13-Sep-2024362,753.2000
12-Sep-2024359,589.4337
11-Sep-2024355,042.8141
10-Sep-2024357,900.0182
09-Sep-2024357,457.5133
08-Sep-2024355,862.5120
07-Sep-2024354,925.1816
06-Sep-2024359,579.3636
05-Sep-2024357,600.9872
04-Sep-2024361,927.6721
03-Sep-2024365,498.7615
02-Sep-2024365,105.0278
01-Sep-2024366,378.4295
31-Aug-2024365,412.4924
30-Aug-2024363,924.6077
29-Aug-2024363,751.2403
28-Aug-2024362,655.7896
27-Aug-2024362,576.4289
26-Aug-2024361,733.6680
25-Aug-2024362,741.2081
24-Aug-2024362,726.1410
23-Aug-2024363,284.2964
22-Aug-2024362,804.9942
21-Aug-2024366,994.9815
20-Aug-2024367,502.5270
19-Aug-2024365,434.9992
18-Aug-2024370,062.6430
17-Aug-2024370,062.6430
16-Aug-2024365,019.5992
15-Aug-2024361,100.4839
14-Aug-2024361,650.2450
13-Aug-2024363,832.5149
12-Aug-2024358,051.0985
11-Aug-2024356,846.7308
10-Aug-2024356,871.0483
09-Aug-2024355,430.9896
08-Aug-2024349,748.8125
07-Aug-2024352,956.9181
06-Aug-2024349,826.5014
05-Aug-2024350,894.5977
04-Aug-2024358,422.9857
03-Aug-2024358,422.9857
02-Aug-2024366,641.2826
01-Aug-2024366,051.3356
31-Jul-2024369,368.0276
30-Jul-2024368,859.2028
29-Jul-2024366,894.7264
28-Jul-2024366,909.3189
27-Jul-2024366,933.1722
26-Jul-2024363,945.5033
25-Jul-2024362,748.2035
24-Jul-2024373,002.4172
23-Jul-2024374,131.5537
22-Jul-2024378,358.1850
21-Jul-2024377,661.8693
20-Jul-2024377,685.8370
19-Jul-2024381,818.3866
18-Jul-2024386,229.6410
17-Jul-2024390,567.8842
16-Jul-2024385,218.4685
15-Jul-2024380,684.3330
14-Jul-2024380,301.2087
13-Jul-2024380,349.4118
12-Jul-2024383,337.3769
11-Jul-2024385,009.5144
10-Jul-2024382,708.5342
09-Jul-2024381,393.3496
08-Jul-2024383,221.9845
07-Jul-2024384,533.4846
06-Jul-2024384,679.4287
05-Jul-2024379,924.3409
04-Jul-2024380,995.3024
03-Jul-2024378,018.7095
02-Jul-2024375,983.7433
01-Jul-2024373,758.6982
30-Jun-2024374,151.1626
29-Jun-2024374,134.9102
28-Jun-2024373,607.8804
27-Jun-2024368,581.5968
26-Jun-2024369,863.4389
25-Jun-2024371,545.4610
24-Jun-2024371,558.1620
23-Jun-2024370,707.6484
22-Jun-2024370,568.4429
21-Jun-2024375,475.1953
20-Jun-2024370,405.1462
19-Jun-2024367,074.4199
18-Jun-2024365,856.1676
17-Jun-2024365,229.7076
16-Jun-2024366,911.4131
15-Jun-2024366,911.4131
14-Jun-2024363,983.8685
13-Jun-2024362,854.4903
12-Jun-2024363,986.1207
11-Jun-2024362,370.9722
10-Jun-2024360,449.5530
09-Jun-2024359,467.8809
08-Jun-2024358,520.6461
07-Jun-2024371,489.2865
06-Jun-2024369,163.5028
05-Jun-2024364,327.8599
04-Jun-2024366,755.8726
03-Jun-2024365,220.4320
02-Jun-2024366,578.0672
01-Jun-2024366,550.1106
31-May-2024367,114.7509
30-May-2024367,264.0084
29-May-2024370,851.4105
28-May-2024368,656.4677
27-May-2024367,189.6869
26-May-2024366,717.2945
25-May-2024366,740.6462
24-May-2024367,067.7476
23-May-2024371,398.0837
22-May-2024377,695.6373
21-May-2024377,869.5654
20-May-2024379,841.4576
19-May-2024376,026.5691
18-May-2024376,026.5691
17-May-2024370,840.4934
16-May-2024368,217.6780
15-May-2024368,606.1373
14-May-2024366,304.4627
13-May-2024366,595.2746
12-May-2024368,262.4053
11-May-2024368,286.0690
10-May-2024366,197.6485
09-May-2024360,131.9342
08-May-2024360,064.9792
07-May-2024358,255.2372
06-May-2024355,501.1637
05-May-2024352,661.2841
04-May-2024352,661.2841
03-May-2024353,304.8496
02-May-2024360,622.6880
01-May-2024361,219.6644
30-Apr-2024364,602.3541
29-Apr-2024363,500.0074
28-Apr-2024369,380.8445
27-Apr-2024369,380.8445
26-Apr-2024364,943.9238
25-Apr-2024360,328.7090
24-Apr-2024360,106.9727
23-Apr-2024357,438.7832
22-Apr-2024366,561.5901
21-Apr-2024369,916.2586
20-Apr-2024369,916.2586
19-Apr-2024367,364.2869
18-Apr-2024366,503.5691
17-Apr-2024368,192.8755
16-Apr-2024368,255.3699
15-Apr-2024361,948.2374
14-Apr-2024358,957.8381
13-Apr-2024358,957.8381
12-Apr-2024365,684.9740
11-Apr-2024358,159.2709
10-Apr-2024358,004.7336
09-Apr-2024356,514.0734
08-Apr-2024355,449.6387
07-Apr-2024353,391.5927
06-Apr-2024352,569.7694
05-Apr-2024344,387.2576
04-Apr-2024348,712.6537
03-Apr-2024346,050.2543
02-Apr-2024342,611.7241
01-Apr-2024342,511.3189
31-Mar-2024337,823.6588
30-Mar-2024337,823.6588
29-Mar-2024337,714.2928
28-Mar-2024332,635.1618
27-Mar-2024330,511.9847
26-Mar-2024329,060.8540
25-Mar-2024328,323.2068
24-Mar-2024327,744.5898
23-Mar-2024327,744.5898
22-Mar-2024329,495.6300
21-Mar-2024332,193.8246
20-Mar-2024327,116.6318
19-Mar-2024324,460.0536
18-Mar-2024320,008.5701
17-Mar-2024321,219.8309
16-Mar-2024321,219.8309
15-Mar-2024320,993.5003
14-Mar-2024320,926.2686
13-Mar-2024318,777.5224
12-Mar-2024321,189.5295
11-Mar-2024320,812.2455
10-Mar-2024320,403.0536
09-Mar-2024320,403.0536
08-Mar-2024319,265.6718
07-Mar-2024320,170.2630
06-Mar-2024319,008.5235
05-Mar-2024318,274.8597
04-Mar-2024312,407.4985
03-Mar-2024312,697.9271
02-Mar-2024312,697.9271
01-Mar-2024307,597.1244
29-Feb-2024305,034.6213
28-Feb-2024305,529.4084
27-Feb-2024305,764.2240
26-Feb-2024305,845.5112
25-Feb-2024306,486.7546
24-Feb-2024306,486.7546
23-Feb-2024304,736.8420
22-Feb-2024304,821.4687
21-Feb-2024304,880.0827
20-Feb-2024303,711.1312
19-Feb-2024303,040.4227
18-Feb-2024302,263.5932
17-Feb-2024302,263.5932
16-Feb-2024301,112.2245
15-Feb-2024299,081.6998
14-Feb-2024299,766.9472
13-Feb-2024302,109.1125
12-Feb-2024302,087.0636
11-Feb-2024302,277.3352
10-Feb-2024302,277.3352
09-Feb-2024303,648.3697
08-Feb-2024301,918.6992
07-Feb-2024301,301.4080
06-Feb-2024301,018.2235
05-Feb-2024301,794.7060
04-Feb-2024302,806.1189
03-Feb-2024302,189.4011
02-Feb-2024300,673.4911
01-Feb-2024300,296.5271
31-Jan-2024300,048.7533
30-Jan-2024299,526.4189
29-Jan-2024299,757.1020
28-Jan-2024299,363.6401
27-Jan-2024299,363.6401
26-Jan-2024298,547.4952
25-Jan-2024297,856.8579
24-Jan-2024299,593.1164
23-Jan-2024300,141.9729
22-Jan-2024299,396.7599
21-Jan-2024300,486.7967
20-Jan-2024300,486.7967
19-Jan-2024299,773.7470
18-Jan-2024298,062.5131
17-Jan-2024298,366.4209
16-Jan-2024299,377.0407
15-Jan-2024298,000.0072
14-Jan-2024296,854.5252
13-Jan-2024296,854.5252
12-Jan-2024295,340.1007
11-Jan-2024295,538.6028
10-Jan-2024293,764.6970
09-Jan-2024291,865.8558
08-Jan-2024294,191.4340
07-Jan-2024295,777.0860
06-Jan-2024295,777.0860
05-Jan-2024296,194.2844
04-Jan-2024293,699.3943
03-Jan-2024293,297.5141
02-Jan-2024292,937.8784
01-Jan-2024290,779.3831
31-Dec-2023290,773.1852
30-Dec-2023290,773.1852
29-Dec-2023292,873.6841
28-Dec-2023294,761.9864
27-Dec-2023294,590.9172
26-Dec-2023293,884.3154
25-Dec-2023292,008.1910
24-Dec-2023292,422.9982
23-Dec-2023292,392.1987
22-Dec-2023291,950.8256
21-Dec-2023291,020.3718
20-Dec-2023292,757.1476
19-Dec-2023290,661.9676
18-Dec-2023287,838.0722
17-Dec-2023287,101.0295
16-Dec-2023287,101.0295
15-Dec-2023288,529.5222
14-Dec-2023288,168.7010
13-Dec-2023288,396.0363
12-Dec-2023288,587.3000
11-Dec-2023290,682.6579
10-Dec-2023290,308.6047
09-Dec-2023290,308.6047
08-Dec-2023292,020.3045
07-Dec-2023296,921.0675
06-Dec-2023297,519.2069
05-Dec-2023299,042.6657
04-Dec-2023305,841.6762
03-Dec-2023303,985.4942
02-Dec-2023303,985.4942
01-Dec-2023302,244.9068
30-Nov-2023300,519.4178
29-Nov-2023301,256.1544
28-Nov-2023298,868.9525
27-Nov-2023299,883.3142
26-Nov-2023299,529.0411
25-Nov-2023299,529.0411
24-Nov-2023297,316.7564
23-Nov-2023297,782.4418
22-Nov-2023296,747.9717
21-Nov-2023293,727.1109
20-Nov-2023295,065.3357
19-Nov-2023296,108.9160
18-Nov-2023296,108.9160
17-Nov-2023298,837.3008
16-Nov-2023296,643.1359
15-Nov-2023296,435.0328
14-Nov-2023295,118.6579
13-Nov-2023294,089.1638
12-Nov-2023293,653.1055
11-Nov-2023293,653.1055
10-Nov-2023296,189.8228
09-Nov-2023294,222.2276
08-Nov-2023296,305.0928
07-Nov-2023296,416.1719
06-Nov-2023296,718.2667
05-Nov-2023297,549.8025
04-Nov-2023297,549.8025
03-Nov-2023298,761.4240
02-Nov-2023299,035.7788
01-Nov-2023299,041.5002
31-Oct-2023299,145.4402
30-Oct-2023299,153.9775
29-Oct-2023300,510.0490
28-Oct-2023300,510.0490
27-Oct-2023298,580.5330
26-Oct-2023299,095.4489
25-Oct-2023295,570.0164
24-Oct-2023295,780.6126
23-Oct-2023296,320.1585
22-Oct-2023296,742.5637
21-Oct-2023296,742.5637
20-Oct-2023296,215.3976
19-Oct-2023292,021.4522
18-Oct-2023290,094.9686
17-Oct-2023286,507.6668
16-Oct-2023286,796.5502
15-Oct-2023289,284.3400
14-Oct-2023289,284.3400
13-Oct-2023280,712.9449
12-Oct-2023280,357.1438
11-Oct-2023276,697.0269
10-Oct-2023276,988.8123
09-Oct-2023276,298.1663
08-Oct-2023273,607.0426
07-Oct-2023273,607.0426
06-Oct-2023271,172.5691
05-Oct-2023271,575.8848
04-Oct-2023271,717.6813
03-Oct-2023273,012.7606
02-Oct-2023275,788.2237
01-Oct-2023276,109.0641
30-Sep-2023276,109.0641
29-Sep-2023278,710.8315
28-Sep-2023280,121.9459
27-Sep-2023282,804.5453
26-Sep-2023285,158.9887
25-Sep-2023285,325.0056
24-Sep-2023285,703.2766
23-Sep-2023285,703.2766
22-Sep-2023284,500.0039
21-Sep-2023285,917.1642
20-Sep-2023285,391.8851
19-Sep-2023285,254.8211
18-Sep-2023284,500.9781
17-Sep-2023284,182.6798
16-Sep-2023284,182.6798
15-Sep-2023282,586.1874
14-Sep-2023280,786.2809
13-Sep-2023281,803.0378
12-Sep-2023282,205.7570
11-Sep-2023281,435.4609
10-Sep-2023283,656.4321
09-Sep-2023283,656.4321
08-Sep-2023283,605.0020
07-Sep-2023283,301.3504
06-Sep-2023283,947.9866
05-Sep-2023284,312.0351
04-Sep-2023284,383.2688
03-Sep-2023283,341.0910
02-Sep-2023283,891.2401
01-Sep-2023281,957.3909
31-Aug-2023283,998.0586
30-Aug-2023283,362.4120
29-Aug-2023281,763.4575
28-Aug-2023280,521.0769
27-Aug-2023280,526.8063
26-Aug-2023280,526.8063
25-Aug-2023279,219.8679
24-Aug-2023278,650.6707
23-Aug-2023277,390.4954
22-Aug-2023276,488.6199
21-Aug-2023275,329.5299
20-Aug-2023274,886.5597
19-Aug-2023274,886.5597
18-Aug-2023275,448.8548
17-Aug-2023277,291.6714
16-Aug-2023277,017.1637
15-Aug-2023277,070.4968
14-Aug-2023277,091.7775
13-Aug-2023277,064.9944
12-Aug-2023277,064.9944
11-Aug-2023276,650.0895
10-Aug-2023275,996.1738
09-Aug-2023276,370.6708
08-Aug-2023276,986.4638
07-Aug-2023275,434.1103
06-Aug-2023275,252.4251
05-Aug-2023275,252.4251
04-Aug-2023275,613.1727
03-Aug-2023278,081.2598
02-Aug-2023278,352.8195
01-Aug-2023279,901.9699
31-Jul-2023277,199.2094
30-Jul-2023276,754.9193
29-Jul-2023276,754.9193
28-Jul-2023270,673.8419
27-Jul-2023276,721.3300
26-Jul-2023276,541.1766
25-Jul-2023277,321.5889
24-Jul-2023277,241.1960
23-Jul-2023278,019.6037
22-Jul-2023278,019.6037
21-Jul-2023275,805.0910
20-Jul-2023276,507.9399
19-Jul-2023275,462.4498
18-Jul-2023271,527.4674
17-Jul-2023270,761.7290
16-Jul-2023271,438.3645
15-Jul-2023271,418.8058
14-Jul-2023269,884.3352
13-Jul-2023271,131.1283
12-Jul-2023270,383.7466
11-Jul-2023271,685.3387
10-Jul-2023274,880.7753
09-Jul-2023273,824.6767
08-Jul-2023273,824.6767
07-Jul-2023274,820.2603
06-Jul-2023276,209.2059
05-Jul-2023278,589.5938
04-Jul-2023278,182.6892
03-Jul-2023277,261.0373
02-Jul-2023276,976.9485
01-Jul-2023276,976.9485
30-Jun-2023276,177.4857
29-Jun-2023275,344.7713
28-Jun-2023275,871.6481
27-Jun-2023277,025.0902
26-Jun-2023275,801.9366
25-Jun-2023275,834.9409
24-Jun-2023275,806.1513
23-Jun-2023274,658.3448
22-Jun-2023273,787.6641
21-Jun-2023274,375.2628
20-Jun-2023276,935.6558
19-Jun-2023277,023.4994
18-Jun-2023277,583.1775
17-Jun-2023277,583.1775
16-Jun-2023274,837.8820
15-Jun-2023272,986.4893
14-Jun-2023273,144.2483
13-Jun-2023273,641.1987
12-Jun-2023272,866.9276
11-Jun-2023273,323.5466
10-Jun-2023273,323.5466
09-Jun-2023273,650.2966
08-Jun-2023271,787.9403
07-Jun-2023273,664.0565
06-Jun-2023273,358.8214
05-Jun-2023272,556.4014
04-Jun-2023272,836.2468
03-Jun-2023272,797.2819
02-Jun-2023275,120.7993
01-Jun-2023273,921.4175
31-May-2023273,835.3145
30-May-2023271,963.1792
29-May-2023273,182.8727
28-May-2023273,647.8501
27-May-2023273,647.8501
26-May-2023272,403.4980
25-May-2023273,105.6933
24-May-2023273,584.9855
23-May-2023271,488.2434
22-May-2023272,349.8077
21-May-2023272,658.0895
20-May-2023272,658.0895
19-May-2023271,431.3670
18-May-2023272,621.7723
17-May-2023272,145.4375
16-May-2023274,203.6426
15-May-2023274,336.6955
14-May-2023273,108.6526
13-May-2023273,128.7623
12-May-2023270,865.1808
11-May-2023272,766.2567
10-May-2023274,847.5616
09-May-2023273,279.3644
08-May-2023272,779.3764
07-May-2023271,844.7753
06-May-2023271,844.7753
05-May-2023274,391.3985
04-May-2023275,157.4692
03-May-2023274,243.9430
02-May-2023272,671.2953
01-May-2023271,513.8956
30-Apr-2023271,017.9113
29-Apr-2023270,992.0654
28-Apr-2023268,194.8229
27-Apr-2023267,453.9973
26-Apr-2023266,606.8153
25-Apr-2023267,458.1927
24-Apr-2023265,484.1971
23-Apr-2023266,200.3856
22-Apr-2023266,200.3856
21-Apr-2023267,785.9980
20-Apr-2023268,470.1361
19-Apr-2023269,182.3685
18-Apr-2023268,847.9792
17-Apr-2023268,661.3069
16-Apr-2023268,166.3289
15-Apr-2023268,186.3580
14-Apr-2023270,375.4938
13-Apr-2023268,584.6857
12-Apr-2023270,246.4789
11-Apr-2023266,631.9759
10-Apr-2023264,292.8449
09-Apr-2023265,351.4097
08-Apr-2023265,371.4790
07-Apr-2023264,419.6737
06-Apr-2023263,933.6073
05-Apr-2023266,572.8792
04-Apr-2023262,821.7924
03-Apr-2023260,701.1802
02-Apr-2023261,368.0846
01-Apr-2023261,368.0846
31-Mar-2023262,984.1701
30-Mar-2023260,039.2145
29-Mar-2023259,224.4051
28-Mar-2023255,602.7571
27-Mar-2023257,875.7226
26-Mar-2023258,910.8892
25-Mar-2023258,910.8892
24-Mar-2023259,278.9039
23-Mar-2023258,324.1160
22-Mar-2023256,792.6596
21-Mar-2023259,881.1971
20-Mar-2023260,359.6867
19-Mar-2023262,117.3047
18-Mar-2023262,117.3047
17-Mar-2023257,030.8916
16-Mar-2023253,810.6884
15-Mar-2023255,889.7529
14-Mar-2023255,013.3496
13-Mar-2023252,047.0122
12-Mar-2023252,364.4852
11-Mar-2023252,327.0940
10-Mar-2023250,155.6786
09-Mar-2023248,206.8825
08-Mar-2023249,710.1328
07-Mar-2023251,408.4968
06-Mar-2023251,679.0463
05-Mar-2023252,031.5555
04-Mar-2023252,031.5555
03-Mar-2023251,281.2570
02-Mar-2023250,420.1828
01-Mar-2023249,778.3729
28-Feb-2023247,328.4913
27-Feb-2023246,486.4411
26-Feb-2023247,255.4304
25-Feb-2023247,237.3244
24-Feb-2023245,833.9411
23-Feb-2023246,407.6966
22-Feb-2023248,056.9684
21-Feb-2023246,941.1694
20-Feb-2023247,003.6844
19-Feb-2023246,988.9595
18-Feb-2023246,970.5253
17-Feb-2023245,777.3889
16-Feb-2023246,546.9605
15-Feb-2023245,398.5205
14-Feb-2023244,970.2620
13-Feb-2023245,689.5805
12-Feb-2023245,177.2232
11-Feb-2023245,195.8981
10-Feb-2023244,317.2605
09-Feb-2023247,015.0534
08-Feb-2023246,135.0964
07-Feb-2023247,756.5619
06-Feb-2023246,966.2281
05-Feb-2023244,738.7892
04-Feb-2023244,766.8016
03-Feb-2023246,371.6450
02-Feb-2023250,953.1385
01-Feb-2023250,971.0970
31-Jan-2023250,136.2704
30-Jan-2023250,398.4507
29-Jan-2023250,240.8508
28-Jan-2023250,260.1080
27-Jan-2023249,855.7744
26-Jan-2023251,482.4706
25-Jan-2023251,414.2487
24-Jan-2023252,073.5235
23-Jan-2023250,293.4291
22-Jan-2023249,624.2663
21-Jan-2023249,624.2663
20-Jan-2023248,176.9262
19-Jan-2023244,209.9425
18-Jan-2023249,453.5227
17-Jan-2023246,084.1107
16-Jan-2023245,092.1278
15-Jan-2023245,460.6524
14-Jan-2023245,479.8358
13-Jan-2023244,789.7574
12-Jan-2023247,668.5249
11-Jan-2023248,703.0140
10-Jan-2023247,099.2624
09-Jan-2023247,219.5297
08-Jan-2023246,427.2482
07-Jan-2023246,427.2482
06-Jan-2023246,115.7924
05-Jan-2023245,216.6900
04-Jan-2023241,245.3990
03-Jan-2023238,642.7110
02-Jan-2023238,892.3335
01-Jan-2023239,260.9669
31-Dec-2022239,260.9669
30-Dec-2022240,715.0664
29-Dec-2022241,721.5050
28-Dec-2022242,795.2754
27-Dec-2022239,904.3160
26-Dec-2022238,404.6717
25-Dec-2022238,785.9768
24-Dec-2022238,785.9768
23-Dec-2022238,312.4010
22-Dec-2022239,661.8110
21-Dec-2022239,889.2917
20-Dec-2022238,813.6123
19-Dec-2022244,080.6564
18-Dec-2022245,008.9541
17-Dec-2022244,991.0428
16-Dec-2022244,275.8214
15-Dec-2022243,503.5843
14-Dec-2022245,012.6574
13-Dec-2022245,340.4564
12-Dec-2022244,646.4201
11-Dec-2022245,647.4922
10-Dec-2022245,620.5148
09-Dec-2022244,245.9607
08-Dec-2022244,187.1531
07-Dec-2022243,226.5582
06-Dec-2022242,700.3523
05-Dec-2022243,030.7256
04-Dec-2022241,573.7521
03-Dec-2022241,573.7521
02-Dec-2022243,021.5807
01-Dec-2022243,193.9677
30-Nov-2022243,173.6837
29-Nov-2022243,054.3974
28-Nov-2022242,581.4569
27-Nov-2022244,078.9582
26-Nov-2022244,078.9582
25-Nov-2022243,430.5576
24-Nov-2022243,468.4192
23-Nov-2022245,524.2918
22-Nov-2022247,338.5807
21-Nov-2022245,165.7877
20-Nov-2022245,788.1008
19-Nov-2022245,788.1008
18-Nov-2022246,705.4697
17-Nov-2022246,181.6653
16-Nov-2022248,102.8295
15-Nov-2022248,705.6870
14-Nov-2022245,404.9209
13-Nov-2022245,690.2721
12-Nov-2022245,670.8002
11-Nov-2022248,366.6781
10-Nov-2022249,895.7303
09-Nov-2022248,955.5802
08-Nov-2022244,906.5109
07-Nov-2022246,165.5476
06-Nov-2022246,420.1638
05-Nov-2022246,394.9548
04-Nov-2022243,560.1280
03-Nov-2022241,063.8204
02-Nov-2022243,483.4835
01-Nov-2022243,221.3252
31-Oct-2022243,277.9621
30-Oct-2022242,524.6848
29-Oct-2022242,524.6848
28-Oct-2022243,302.8477
27-Oct-2022242,766.0448
26-Oct-2022245,509.0438
25-Oct-2022245,720.8338
24-Oct-2022246,938.6545
23-Oct-2022244,820.0076
22-Oct-2022244,786.8484
21-Oct-2022243,912.9938
20-Oct-2022244,768.6231
19-Oct-2022245,843.7700
18-Oct-2022246,915.8247
17-Oct-2022245,455.4572
16-Oct-2022244,574.3405
15-Oct-2022244,574.3405
14-Oct-2022245,831.5168
13-Oct-2022245,234.2296
12-Oct-2022243,972.9548
11-Oct-2022242,505.2030
10-Oct-2022245,299.6809
09-Oct-2022246,347.9672
08-Oct-2022246,314.0662
07-Oct-2022247,961.0771
06-Oct-2022249,097.6629
05-Oct-2022247,641.0458
04-Oct-2022246,134.6175
03-Oct-2022240,958.1944
02-Oct-2022240,398.2749
01-Oct-2022240,398.2749
29-Sep-2022238,752.4684
28-Sep-2022234,901.2843
27-Sep-2022235,820.4539
26-Sep-2022235,923.8643
25-Sep-2022235,695.6324
24-Sep-2022235,628.2319
23-Sep-2022237,458.4759
22-Sep-2022240,441.0037
21-Sep-2022239,395.9482
20-Sep-2022239,820.9193
19-Sep-2022238,949.9830
18-Sep-2022239,485.3634
17-Sep-2022239,435.1083
16-Sep-2022238,445.6700
15-Sep-2022242,175.7992
14-Sep-2022245,136.2304
13-Sep-2022245,528.6080
12-Sep-2022245,236.7059
11-Sep-2022244,727.8077
10-Sep-2022244,727.8077
09-Sep-2022245,852.3468
08-Sep-2022246,921.2394
07-Sep-2022243,867.4881
06-Sep-2022241,871.7518
05-Sep-2022240,436.8148
04-Sep-2022240,111.9908
03-Sep-2022240,111.9908
02-Sep-2022238,487.9383
01-Sep-2022237,587.0615
31-Aug-2022238,844.7190
30-Aug-2022240,380.4934
29-Aug-2022239,175.6835
28-Aug-2022239,060.5474
27-Aug-2022239,074.4421
26-Aug-2022240,251.0993
25-Aug-2022240,141.9889
24-Aug-2022238,461.1401
23-Aug-2022238,476.2312
22-Aug-2022239,210.2810
21-Aug-2022239,164.2228
20-Aug-2022239,242.8612
19-Aug-2022238,899.3982
18-Aug-2022238,172.4920
17-Aug-2022238,634.2222
16-Aug-2022237,820.1094
15-Aug-2022239,044.9115
14-Aug-2022240,438.2303
13-Aug-2022240,438.2303
12-Aug-2022238,602.1724
11-Aug-2022237,658.8694
10-Aug-2022241,707.8556
09-Aug-2022240,980.3102
08-Aug-2022239,653.0694
07-Aug-2022239,603.1390
06-Aug-2022239,484.2136
05-Aug-2022238,935.1793
04-Aug-2022236,801.7416
03-Aug-2022234,775.5939
02-Aug-2022231,774.2725
01-Aug-2022233,433.6780
31-Jul-2022235,261.3933
30-Jul-2022235,261.3933
29-Jul-2022234,971.0329
28-Jul-2022235,204.5479
27-Jul-2022234,972.8979
26-Jul-2022235,061.7174
25-Jul-2022235,216.7292
24-Jul-2022235,239.8560
23-Jul-2022235,018.7592
22-Jul-2022236,245.1059
One comment
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker