Gold Price in Japan per Gram 21K
Last Update: Last Update: Tuesday 02 December 2025, 08:01 pm, GMT
Gold Price Today in Japan is 18,406.08 Japanese Yen per Gram 21K. Gold price today in Japan has decreased significantly by 94.10 Japanese Yen per Gram 21K to record 18,406.08 Japanese Yen per Gram (change percent of -0.51% compared to yesterday rates Monday 01 December 2025).
Gold Price in Japanese Yen per Gram 21K
The following table shows the latest gold price in Japan in Japanese Yen (JPY) per Gram 21K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 18,406.08 JPY/gm 21K |
|---|---|
| Bid Price | 18,405.16 JPY/gm 21K |
| Ask Price | 18,407.00 JPY/gm 21K |
| High | 18,587.43 JPY/gm 21K |
| Low | 18,206.62 JPY/gm 21K |
| Previous Close | 18,500.18 JPY/gm 21K |
| Open Price | 18,406.08 JPY/gm 21K |
| Change | -94.10 JPY/gm 21K |
| Change % | -0.51 % |
Gram 21K is a unit for weighing gold used in Jewelleries in Japan. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Tuesday 02 December 2025 in Japan, 1 Gram of gold 21K = 18,406.08 Japanese Yen.
Gold Price Chart in Japan in Japanese Yen per Gram 21K
The interactive chart presents about 20 years of historical gold price data in Japan in Japanese Yen per Gram 21K, showing how gold has performed over major economic cycles.
XAU/JPY Gram 21K
Gold Price Image Chart in Japan in Japanese Yen per Gram 21K
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical Gold Prices in Japan in Japanese Yen per Gram 21K
| Date | Gram 21K |
| 02 Dec 25 | 18,406.90 |
|---|---|
| 01 Dec 25 | 18,517.86 |
| 30 Nov 25 | 18,536.36 |
| 29 Nov 25 | 18,536.36 |
| 28 Nov 25 | 18,542.35 |
| 27 Nov 25 | 18,248.43 |
| 26 Nov 25 | 18,333.02 |
| 25 Nov 25 | 18,197.42 |
| 24 Nov 25 | 18,088.02 |
| 23 Nov 25 | 17,967.98 |
| 22 Nov 25 | 17,883.36 |
| 21 Nov 25 | 17,974.55 |
| 20 Nov 25 | 18,013.00 |
| 19 Nov 25 | 17,998.78 |
| 18 Nov 25 | 17,804.22 |
| 17 Nov 25 | 17,815.74 |
| 16 Nov 25 | 17,686.52 |
| 15 Nov 25 | 17,745.07 |
| 14 Nov 25 | 17,756.31 |
| 13 Nov 25 | 18,240.28 |
| 12 Nov 25 | 18,273.14 |
| 11 Nov 25 | 17,836.99 |
| 10 Nov 25 | 17,750.07 |
| 09 Nov 25 | 17,277.65 |
| 08 Nov 25 | 17,277.65 |
| 07 Nov 25 | 17,227.37 |
| 06 Nov 25 | 17,149.18 |
| 05 Nov 25 | 17,268.44 |
| 04 Nov 25 | 17,077.92 |
| 03 Nov 25 | 17,346.24 |
| Amount | JPY |
| 1 gm 21K | 18,406.08 |
|---|---|
| 2 gm 21K | 36,812.16 |
| 3 gm 21K | 55,218.23 |
| 4 gm 21K | 73,624.31 |
| 5 gm 21K | 92,030.39 |
| 6 gm 21K | 110,436.47 |
| 7 gm 21K | 128,842.55 |
| 8 gm 21K | 147,248.63 |
| 9 gm 21K | 165,654.70 |
| 10 gm 21K | 184,060.78 |
| 20 gm 21K | 368,121.56 |
| 30 gm 21K | 552,182.35 |
| 40 gm 21K | 736,243.13 |
| 50 gm 21K | 920,303.91 |
| 60 gm 21K | 1,104,364.69 |
| 70 gm 21K | 1,288,425.47 |
| 80 gm 21K | 1,472,486.26 |
| 90 gm 21K | 1,656,547.04 |
| 100 gm 21K | 1,840,607.82 |
| 200 gm 21K | 3,681,215.64 |
| 300 gm 21K | 5,521,823.46 |
| 400 gm 21K | 7,362,431.28 |
| 500 gm 21K | 9,203,039.09 |
| 600 gm 21K | 11,043,646.91 |
| 700 gm 21K | 12,884,254.73 |
| 800 gm 21K | 14,724,862.55 |
| 900 gm 21K | 16,565,470.37 |
| 1000 gm 21K | 18,406,078.19 |
Gold Price in Major Cities of Japan
| JPY/Gram 21K | |
|---|---|
| Tokyo | 18,406.08 |
| Yokohama | 18,406.08 |
| Osaka | 18,406.08 |
| Nagoya | 18,406.08 |
| Sapporo | 18,406.08 |
| Kobe | 18,406.08 |
| Kyoto | 18,406.08 |
| Fukuoka | 18,406.08 |
| Kawasaki | 18,406.08 |
| Saitama | 18,406.08 |
Pakistan Bullion market Live Gold, Silver, Platinum and Palladium rates.