Gold Price in Japan per Gram 18K
Last Update: Last Update: Tuesday 02 December 2025, 05:17 pm, GMT
Gold Price Today in Japan is 15,763.33 Japanese Yen per Gram 18K. Gold price today in Japan has decreased significantly by 93.96 Japanese Yen per Gram 18K to record 15,763.33 Japanese Yen per Gram (change percent of -0.59% compared to yesterday rates Monday 01 December 2025).
Gold Price in Japanese Yen per Gram 18K
The following table shows the latest gold price in Japan in Japanese Yen (JPY) per Gram 18K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 15,763.33 JPY/gm 18K |
|---|---|
| Bid Price | 15,762.54 JPY/gm 18K |
| Ask Price | 15,764.12 JPY/gm 18K |
| High | 15,932.08 JPY/gm 18K |
| Low | 15,605.67 JPY/gm 18K |
| Previous Close | 15,857.29 JPY/gm 18K |
| Open Price | 15,763.33 JPY/gm 18K |
| Change | -93.96 JPY/gm 18K |
| Change % | -0.59 % |
Gram 18K is a unit for weighing gold used in Jewelleries in Japan. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Tuesday 02 December 2025 in Japan, 1 Gram of gold 18K = 15,763.33 Japanese Yen.
Gold Price Chart in Japan in Japanese Yen per Gram 18K
The interactive chart presents about 20 years of historical gold price data in Japan in Japanese Yen per Gram 18K, showing how gold has performed over major economic cycles.
XAU/JPY Gram 18K
Gold Price Image Chart in Japan in Japanese Yen per Gram 18K
Karat 18 is also called (.750) and is 750/1000 pure. Practically, it is sometimes used in making jewelleries in America and Asia, and it is the most common in Europe.
Historical Gold Prices in Japan in Japanese Yen per Gram 18K
| Date | Gram 18K |
| 02 Dec 25 | 15,777.27 |
|---|---|
| 01 Dec 25 | 15,872.45 |
| 30 Nov 25 | 15,888.31 |
| 29 Nov 25 | 15,888.31 |
| 28 Nov 25 | 15,893.44 |
| 27 Nov 25 | 15,641.51 |
| 26 Nov 25 | 15,714.02 |
| 25 Nov 25 | 15,597.79 |
| 24 Nov 25 | 15,504.02 |
| 23 Nov 25 | 15,401.12 |
| 22 Nov 25 | 15,328.59 |
| 21 Nov 25 | 15,406.76 |
| 20 Nov 25 | 15,439.71 |
| 19 Nov 25 | 15,427.52 |
| 18 Nov 25 | 15,260.76 |
| 17 Nov 25 | 15,270.63 |
| 16 Nov 25 | 15,159.87 |
| 15 Nov 25 | 15,210.06 |
| 14 Nov 25 | 15,219.70 |
| 13 Nov 25 | 15,634.52 |
| 12 Nov 25 | 15,662.69 |
| 11 Nov 25 | 15,288.85 |
| 10 Nov 25 | 15,214.35 |
| 09 Nov 25 | 14,809.41 |
| 08 Nov 25 | 14,809.41 |
| 07 Nov 25 | 14,766.32 |
| 06 Nov 25 | 14,699.30 |
| 05 Nov 25 | 14,801.52 |
| 04 Nov 25 | 14,638.22 |
| 03 Nov 25 | 14,868.20 |
| Amount | JPY |
| 1 gm 18K | 15,763.33 |
|---|---|
| 2 gm 18K | 31,526.66 |
| 3 gm 18K | 47,290.00 |
| 4 gm 18K | 63,053.33 |
| 5 gm 18K | 78,816.66 |
| 6 gm 18K | 94,579.99 |
| 7 gm 18K | 110,343.32 |
| 8 gm 18K | 126,106.65 |
| 9 gm 18K | 141,869.99 |
| 10 gm 18K | 157,633.32 |
| 20 gm 18K | 315,266.64 |
| 30 gm 18K | 472,899.95 |
| 40 gm 18K | 630,533.27 |
| 50 gm 18K | 788,166.59 |
| 60 gm 18K | 945,799.91 |
| 70 gm 18K | 1,103,433.23 |
| 80 gm 18K | 1,261,066.54 |
| 90 gm 18K | 1,418,699.86 |
| 100 gm 18K | 1,576,333.18 |
| 200 gm 18K | 3,152,666.36 |
| 300 gm 18K | 4,728,999.54 |
| 400 gm 18K | 6,305,332.72 |
| 500 gm 18K | 7,881,665.89 |
| 600 gm 18K | 9,457,999.07 |
| 700 gm 18K | 11,034,332.25 |
| 800 gm 18K | 12,610,665.43 |
| 900 gm 18K | 14,186,998.61 |
| 1000 gm 18K | 15,763,331.79 |
Gold Price in Major Cities of Japan
| JPY/Gram 18K | |
|---|---|
| Tokyo | 15,763.33 |
| Yokohama | 15,763.33 |
| Osaka | 15,763.33 |
| Nagoya | 15,763.33 |
| Sapporo | 15,763.33 |
| Kobe | 15,763.33 |
| Kyoto | 15,763.33 |
| Fukuoka | 15,763.33 |
| Kawasaki | 15,763.33 |
| Saitama | 15,763.33 |
Pakistan Bullion market Live Gold, Silver, Platinum and Palladium rates.