Historical Gold Price and Charts in Israeli Shekel
Here is the Gold to Israeli Shekel Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Israeli Shekel Israeli Shekel
The table show historical Gold to Israeli Shekel exchange rates and also Israeli Shekel to Gold in the last 3 years.
Current gold price rate= 8,784 Israeli Shekel at 24-Apr-2024
Date | XAU/ILS |
24-Apr-2024 | 8,755.7679 |
23-Apr-2024 | 8,724.5957 |
22-Apr-2024 | 8,908.4122 |
21-Apr-2024 | 8,997.8468 |
20-Apr-2024 | 8,997.8468 |
19-Apr-2024 | 9,102.1669 |
18-Apr-2024 | 9,054.7270 |
17-Apr-2024 | 8,952.9765 |
16-Apr-2024 | 8,925.3699 |
15-Apr-2024 | 8,779.1997 |
14-Apr-2024 | 8,829.5319 |
13-Apr-2024 | 8,829.5319 |
12-Apr-2024 | 8,927.2078 |
11-Apr-2024 | 8,771.0071 |
10-Apr-2024 | 8,728.8444 |
09-Apr-2024 | 8,681.0558 |
08-Apr-2024 | 8,722.4825 |
07-Apr-2024 | 8,771.6083 |
06-Apr-2024 | 8,751.2097 |
05-Apr-2024 | 8,525.0572 |
04-Apr-2024 | 8,508.5059 |
03-Apr-2024 | 8,484.9087 |
02-Apr-2024 | 8,326.1850 |
01-Apr-2024 | 8,339.3891 |
31-Mar-2024 | 8,237.3661 |
30-Mar-2024 | 8,237.3661 |
29-Mar-2024 | 8,177.9243 |
28-Mar-2024 | 8,080.6596 |
27-Mar-2024 | 7,989.8039 |
26-Mar-2024 | 7,919.4129 |
25-Mar-2024 | 7,900.1736 |
24-Mar-2024 | 7,881.0826 |
23-Mar-2024 | 7,881.0826 |
22-Mar-2024 | 7,834.8044 |
21-Mar-2024 | 8,051.3877 |
20-Mar-2024 | 7,931.9651 |
19-Mar-2024 | 7,888.0127 |
18-Mar-2024 | 7,900.2145 |
17-Mar-2024 | 7,933.4047 |
16-Mar-2024 | 7,933.4047 |
15-Mar-2024 | 7,911.3204 |
14-Mar-2024 | 7,890.9332 |
13-Mar-2024 | 7,905.6155 |
12-Mar-2024 | 7,904.9020 |
11-Mar-2024 | 7,803.8212 |
10-Mar-2024 | 7,787.3200 |
09-Mar-2024 | 7,787.3200 |
08-Mar-2024 | 7,739.4167 |
07-Mar-2024 | 7,725.7540 |
06-Mar-2024 | 7,635.7233 |
05-Mar-2024 | 7,563.9535 |
04-Mar-2024 | 7,415.2808 |
03-Mar-2024 | 7,429.3749 |
02-Mar-2024 | 7,429.3749 |
01-Mar-2024 | 7,304.6012 |
29-Feb-2024 | 7,320.1222 |
28-Feb-2024 | 7,319.0461 |
27-Feb-2024 | 7,400.9141 |
26-Feb-2024 | 7,380.4876 |
25-Feb-2024 | 7,395.4173 |
24-Feb-2024 | 7,395.4173 |
23-Feb-2024 | 7,362.7536 |
22-Feb-2024 | 7,462.7177 |
21-Feb-2024 | 7,465.2232 |
20-Feb-2024 | 7,343.1316 |
19-Feb-2024 | 7,284.6468 |
18-Feb-2024 | 7,255.6137 |
17-Feb-2024 | 7,255.6137 |
16-Feb-2024 | 7,262.2641 |
15-Feb-2024 | 7,280.9565 |
14-Feb-2024 | 7,318.0282 |
13-Feb-2024 | 7,395.8587 |
12-Feb-2024 | 7,426.5185 |
11-Feb-2024 | 7,431.2555 |
10-Feb-2024 | 7,431.2555 |
09-Feb-2024 | 7,514.1053 |
08-Feb-2024 | 7,426.1380 |
07-Feb-2024 | 7,425.7635 |
06-Feb-2024 | 7,448.4378 |
05-Feb-2024 | 7,429.4507 |
04-Feb-2024 | 7,459.3674 |
03-Feb-2024 | 7,444.1751 |
02-Feb-2024 | 7,517.1457 |
01-Feb-2024 | 7,442.9449 |
31-Jan-2024 | 7,441.0566 |
30-Jan-2024 | 7,432.6422 |
29-Jan-2024 | 7,460.4256 |
28-Jan-2024 | 7,447.4144 |
27-Jan-2024 | 7,447.4144 |
26-Jan-2024 | 7,471.5154 |
25-Jan-2024 | 7,466.6533 |
24-Jan-2024 | 7,601.0124 |
23-Jan-2024 | 7,633.8128 |
22-Jan-2024 | 7,577.2270 |
21-Jan-2024 | 7,593.4074 |
20-Jan-2024 | 7,593.4074 |
19-Jan-2024 | 7,598.1821 |
18-Jan-2024 | 7,594.3952 |
17-Jan-2024 | 7,632.2472 |
16-Jan-2024 | 7,689.6516 |
15-Jan-2024 | 7,660.6776 |
14-Jan-2024 | 7,648.2586 |
13-Jan-2024 | 7,648.2586 |
12-Jan-2024 | 7,632.0160 |
11-Jan-2024 | 7,599.6946 |
10-Jan-2024 | 7,572.5146 |
09-Jan-2024 | 7,537.2963 |
08-Jan-2024 | 7,490.6313 |
07-Jan-2024 | 7,518.5480 |
06-Jan-2024 | 7,518.5480 |
05-Jan-2024 | 7,478.2211 |
04-Jan-2024 | 7,479.1821 |
03-Jan-2024 | 7,520.0414 |
02-Jan-2024 | 7,458.7992 |
01-Jan-2024 | 7,428.0415 |
31-Dec-2023 | 7,424.4333 |
30-Dec-2023 | 7,424.4333 |
29-Dec-2023 | 7,509.2546 |
28-Dec-2023 | 7,558.8309 |
27-Dec-2023 | 7,498.1822 |
26-Dec-2023 | 7,465.1243 |
25-Dec-2023 | 7,401.7452 |
24-Dec-2023 | 7,406.5092 |
23-Dec-2023 | 7,406.5092 |
22-Dec-2023 | 7,428.3609 |
21-Dec-2023 | 7,387.1688 |
20-Dec-2023 | 7,457.3467 |
19-Dec-2023 | 7,419.2313 |
18-Dec-2023 | 7,421.2554 |
17-Dec-2023 | 7,402.9294 |
16-Dec-2023 | 7,402.9294 |
15-Dec-2023 | 7,468.4725 |
14-Dec-2023 | 7,522.0525 |
13-Dec-2023 | 7,354.5149 |
12-Dec-2023 | 7,370.9919 |
11-Dec-2023 | 7,394.0125 |
10-Dec-2023 | 7,426.9134 |
09-Dec-2023 | 7,426.9134 |
08-Dec-2023 | 7,516.1580 |
07-Dec-2023 | 7,485.9113 |
06-Dec-2023 | 7,518.0812 |
05-Dec-2023 | 7,569.0443 |
04-Dec-2023 | 7,750.1254 |
03-Dec-2023 | 7,696.0247 |
02-Dec-2023 | 7,696.0247 |
01-Dec-2023 | 7,597.5510 |
30-Nov-2023 | 7,533.3333 |
29-Nov-2023 | 7,548.4633 |
28-Nov-2023 | 7,478.9314 |
27-Nov-2023 | 7,515.2918 |
26-Nov-2023 | 7,485.5710 |
25-Nov-2023 | 7,485.5710 |
24-Nov-2023 | 7,463.8250 |
23-Nov-2023 | 7,447.3459 |
22-Nov-2023 | 7,430.8997 |
21-Nov-2023 | 7,425.2791 |
20-Nov-2023 | 7,358.0793 |
19-Nov-2023 | 7,360.2374 |
18-Nov-2023 | 7,360.2374 |
17-Nov-2023 | 7,429.4844 |
16-Nov-2023 | 7,422.1571 |
15-Nov-2023 | 7,482.2045 |
14-Nov-2023 | 7,520.7000 |
13-Nov-2023 | 7,505.8336 |
12-Nov-2023 | 7,504.4188 |
11-Nov-2023 | 7,504.4188 |
10-Nov-2023 | 7,518.7479 |
09-Nov-2023 | 7,479.0058 |
08-Nov-2023 | 7,633.1689 |
07-Nov-2023 | 7,678.9345 |
06-Nov-2023 | 7,786.2896 |
05-Nov-2023 | 7,820.9566 |
04-Nov-2023 | 7,820.9566 |
03-Nov-2023 | 7,916.2625 |
02-Nov-2023 | 7,980.4180 |
01-Nov-2023 | 7,998.1817 |
31-Oct-2023 | 8,049.9605 |
30-Oct-2023 | 8,108.4400 |
29-Oct-2023 | 8,142.6502 |
28-Oct-2023 | 8,142.6502 |
27-Oct-2023 | 8,108.5488 |
26-Oct-2023 | 8,072.3063 |
25-Oct-2023 | 8,000.7883 |
24-Oct-2023 | 8,005.4342 |
23-Oct-2023 | 8,021.9765 |
22-Oct-2023 | 8,039.0694 |
21-Oct-2023 | 8,039.0694 |
20-Oct-2023 | 7,988.8137 |
19-Oct-2023 | 7,853.3136 |
18-Oct-2023 | 7,795.5820 |
17-Oct-2023 | 7,687.7392 |
16-Oct-2023 | 7,637.1977 |
15-Oct-2023 | 7,692.3018 |
14-Oct-2023 | 7,692.3018 |
13-Oct-2023 | 7,443.7150 |
12-Oct-2023 | 7,425.6581 |
11-Oct-2023 | 7,340.1668 |
10-Oct-2023 | 7,361.7502 |
09-Oct-2023 | 7,249.9075 |
08-Oct-2023 | 7,063.1388 |
07-Oct-2023 | 7,063.1388 |
06-Oct-2023 | 7,045.7656 |
05-Oct-2023 | 7,021.3530 |
04-Oct-2023 | 7,010.5647 |
03-Oct-2023 | 7,003.8251 |
02-Oct-2023 | 7,028.0664 |
01-Oct-2023 | 7,036.1000 |
30-Sep-2023 | 7,036.1000 |
29-Sep-2023 | 7,148.9926 |
28-Sep-2023 | 7,230.1877 |
27-Sep-2023 | 7,276.0343 |
26-Sep-2023 | 7,319.0610 |
25-Sep-2023 | 7,321.5191 |
24-Sep-2023 | 7,335.9923 |
23-Sep-2023 | 7,335.9923 |
22-Sep-2023 | 7,336.2502 |
21-Sep-2023 | 7,340.0771 |
20-Sep-2023 | 7,348.3591 |
19-Sep-2023 | 7,377.4134 |
18-Sep-2023 | 7,356.8404 |
17-Sep-2023 | 7,320.2885 |
16-Sep-2023 | 7,320.2885 |
15-Sep-2023 | 7,297.3179 |
14-Sep-2023 | 7,293.6838 |
13-Sep-2023 | 7,281.7398 |
12-Sep-2023 | 7,320.0959 |
11-Sep-2023 | 7,403.5644 |
10-Sep-2023 | 7,376.7755 |
09-Sep-2023 | 7,376.7755 |
08-Sep-2023 | 7,406.3777 |
07-Sep-2023 | 7,353.9345 |
06-Sep-2023 | 7,324.6631 |
05-Sep-2023 | 7,324.2058 |
04-Sep-2023 | 7,389.3968 |
03-Sep-2023 | 7,356.7638 |
02-Sep-2023 | 7,371.0480 |
01-Sep-2023 | 7,370.9307 |
31-Aug-2023 | 7,361.4782 |
30-Aug-2023 | 7,343.0820 |
29-Aug-2023 | 7,306.1347 |
28-Aug-2023 | 7,262.9308 |
27-Aug-2023 | 7,286.0533 |
26-Aug-2023 | 7,286.0533 |
25-Aug-2023 | 7,273.9960 |
24-Aug-2023 | 7,220.5372 |
23-Aug-2023 | 7,211.7908 |
22-Aug-2023 | 7,187.5945 |
21-Aug-2023 | 7,187.5945 |
20-Aug-2023 | 7,174.0072 |
19-Aug-2023 | 7,174.0072 |
18-Aug-2023 | 7,171.8751 |
17-Aug-2023 | 7,137.7270 |
16-Aug-2023 | 7,139.4669 |
15-Aug-2023 | 7,154.3623 |
14-Aug-2023 | 7,143.0016 |
13-Aug-2023 | 7,127.1506 |
12-Aug-2023 | 7,127.1506 |
11-Aug-2023 | 7,129.3689 |
10-Aug-2023 | 7,083.7738 |
09-Aug-2023 | 7,166.5060 |
08-Aug-2023 | 7,116.7506 |
07-Aug-2023 | 7,105.7949 |
06-Aug-2023 | 7,092.6598 |
05-Aug-2023 | 7,092.6598 |
04-Aug-2023 | 7,126.2477 |
03-Aug-2023 | 7,104.7393 |
02-Aug-2023 | 7,079.4348 |
01-Aug-2023 | 7,202.0785 |
31-Jul-2023 | 7,208.0665 |
30-Jul-2023 | 7,260.9806 |
29-Jul-2023 | 7,260.9806 |
28-Jul-2023 | 7,279.4920 |
27-Jul-2023 | 7,287.4503 |
26-Jul-2023 | 7,266.3141 |
25-Jul-2023 | 7,194.9021 |
24-Jul-2023 | 7,118.0589 |
23-Jul-2023 | 7,098.5100 |
22-Jul-2023 | 7,098.5100 |
21-Jul-2023 | 7,113.6018 |
20-Jul-2023 | 7,106.5081 |
19-Jul-2023 | 7,127.8456 |
18-Jul-2023 | 7,113.1180 |
17-Jul-2023 | 7,071.2893 |
16-Jul-2023 | 7,057.7691 |
15-Jul-2023 | 7,057.7691 |
14-Jul-2023 | 7,067.1766 |
13-Jul-2023 | 7,112.7985 |
12-Jul-2023 | 7,127.3261 |
11-Jul-2023 | 7,150.7915 |
10-Jul-2023 | 7,142.3847 |
09-Jul-2023 | 7,124.6629 |
08-Jul-2023 | 7,124.6629 |
07-Jul-2023 | 7,107.4567 |
06-Jul-2023 | 7,093.1283 |
05-Jul-2023 | 7,152.1390 |
04-Jul-2023 | 7,110.1729 |
03-Jul-2023 | 7,114.4913 |
02-Jul-2023 | 7,119.6926 |
01-Jul-2023 | 7,119.6926 |
30-Jun-2023 | 7,048.7601 |
29-Jun-2023 | 6,994.6668 |
28-Jun-2023 | 7,015.5172 |
27-Jun-2023 | 7,003.1856 |
26-Jun-2023 | 6,962.5001 |
25-Jun-2023 | 6,965.4893 |
24-Jun-2023 | 6,965.4893 |
23-Jun-2023 | 6,965.2591 |
22-Jun-2023 | 6,986.3899 |
21-Jun-2023 | 6,994.2943 |
20-Jun-2023 | 7,055.4582 |
19-Jun-2023 | 7,040.9001 |
18-Jun-2023 | 6,961.7615 |
17-Jun-2023 | 6,961.7615 |
16-Jun-2023 | 6,946.4846 |
15-Jun-2023 | 6,929.3439 |
14-Jun-2023 | 6,951.7545 |
13-Jun-2023 | 7,032.4512 |
12-Jun-2023 | 7,027.6910 |
11-Jun-2023 | 7,038.1765 |
10-Jun-2023 | 7,038.1765 |
09-Jun-2023 | 7,170.7272 |
08-Jun-2023 | 7,114.0271 |
07-Jun-2023 | 7,238.2128 |
06-Jun-2023 | 7,332.3533 |
05-Jun-2023 | 7,266.9257 |
04-Jun-2023 | 7,308.1089 |
03-Jun-2023 | 7,308.1089 |
02-Jun-2023 | 7,413.7621 |
01-Jun-2023 | 7,326.2281 |
31-May-2023 | 7,287.2552 |
30-May-2023 | 7,231.5894 |
29-May-2023 | 7,248.9687 |
28-May-2023 | 7,248.6770 |
27-May-2023 | 7,248.6770 |
26-May-2023 | 7,271.5398 |
25-May-2023 | 7,281.7025 |
24-May-2023 | 7,305.0396 |
23-May-2023 | 7,170.0000 |
22-May-2023 | 7,212.1538 |
21-May-2023 | 7,214.8222 |
20-May-2023 | 7,214.8222 |
19-May-2023 | 7,138.2357 |
18-May-2023 | 7,219.2673 |
17-May-2023 | 7,277.8889 |
16-May-2023 | 7,378.2259 |
15-May-2023 | 7,368.4479 |
14-May-2023 | 7,391.8509 |
13-May-2023 | 7,391.8509 |
12-May-2023 | 7,324.9498 |
11-May-2023 | 7,400.3248 |
10-May-2023 | 7,434.0446 |
09-May-2023 | 7,391.0936 |
08-May-2023 | 7,359.2106 |
07-May-2023 | 7,331.0282 |
06-May-2023 | 7,331.0282 |
05-May-2023 | 7,453.1765 |
04-May-2023 | 7,439.3662 |
03-May-2023 | 7,332.2583 |
02-May-2023 | 7,172.3168 |
01-May-2023 | 7,204.2659 |
30-Apr-2023 | 7,229.1852 |
29-Apr-2023 | 7,229.1852 |
28-Apr-2023 | 7,221.6700 |
27-Apr-2023 | 7,273.5998 |
26-Apr-2023 | 7,273.0543 |
25-Apr-2023 | 7,262.9882 |
24-Apr-2023 | 7,247.5293 |
23-Apr-2023 | 7,266.7065 |
22-Apr-2023 | 7,266.7065 |
21-Apr-2023 | 7,305.1998 |
20-Apr-2023 | 7,263.5462 |
19-Apr-2023 | 7,308.2163 |
18-Apr-2023 | 7,307.7995 |
17-Apr-2023 | 7,336.1719 |
16-Apr-2023 | 7,357.9158 |
15-Apr-2023 | 7,357.9158 |
14-Apr-2023 | 7,437.2446 |
13-Apr-2023 | 7,382.0363 |
12-Apr-2023 | 7,400.6064 |
11-Apr-2023 | 7,250.9996 |
10-Apr-2023 | 7,162.4506 |
09-Apr-2023 | 7,231.0238 |
08-Apr-2023 | 7,231.0238 |
07-Apr-2023 | 7,284.3371 |
06-Apr-2023 | 7,212.9780 |
05-Apr-2023 | 7,237.9762 |
04-Apr-2023 | 7,110.6929 |
03-Apr-2023 | 7,040.9179 |
02-Apr-2023 | 7,087.4997 |
01-Apr-2023 | 7,087.4997 |
31-Mar-2023 | 7,115.7427 |
30-Mar-2023 | 7,016.2747 |
29-Mar-2023 | 7,016.4364 |
28-Mar-2023 | 7,027.3583 |
27-Mar-2023 | 7,205.8185 |
26-Mar-2023 | 7,118.0395 |
25-Mar-2023 | 7,118.0395 |
24-Mar-2023 | 7,070.1598 |
23-Mar-2023 | 7,161.0079 |
22-Mar-2023 | 7,089.7872 |
21-Mar-2023 | 7,261.6435 |
20-Mar-2023 | 7,245.9485 |
19-Mar-2023 | 7,290.0397 |
18-Mar-2023 | 7,290.0397 |
17-Mar-2023 | 7,074.1510 |
16-Mar-2023 | 6,932.7529 |
15-Mar-2023 | 6,895.7608 |
14-Mar-2023 | 6,901.5623 |
13-Mar-2023 | 6,739.7184 |
12-Mar-2023 | 6,702.3367 |
11-Mar-2023 | 6,702.3367 |
10-Mar-2023 | 6,537.6188 |
09-Mar-2023 | 6,518.5664 |
08-Mar-2023 | 6,560.7609 |
07-Mar-2023 | 6,617.7450 |
06-Mar-2023 | 6,808.8130 |
05-Mar-2023 | 6,809.7963 |
04-Mar-2023 | 6,809.7963 |
03-Mar-2023 | 6,731.3786 |
02-Mar-2023 | 6,636.3302 |
01-Mar-2023 | 6,692.6188 |
28-Feb-2023 | 6,653.9925 |
27-Feb-2023 | 6,631.3017 |
26-Feb-2023 | 6,644.5106 |
25-Feb-2023 | 6,644.5106 |
24-Feb-2023 | 6,620.8942 |
23-Feb-2023 | 6,639.1043 |
22-Feb-2023 | 6,683.0147 |
21-Feb-2023 | 6,568.6579 |
20-Feb-2023 | 6,541.8598 |
19-Feb-2023 | 6,540.3314 |
18-Feb-2023 | 6,540.3314 |
17-Feb-2023 | 6,485.2557 |
16-Feb-2023 | 6,501.1051 |
15-Feb-2023 | 6,499.7973 |
14-Feb-2023 | 6,553.5685 |
13-Feb-2023 | 6,577.7694 |
12-Feb-2023 | 6,602.7240 |
11-Feb-2023 | 6,602.7240 |
10-Feb-2023 | 6,484.6385 |
09-Feb-2023 | 6,557.4250 |
08-Feb-2023 | 6,527.2424 |
07-Feb-2023 | 6,507.0414 |
06-Feb-2023 | 6,413.2274 |
05-Feb-2023 | 6,377.1453 |
04-Feb-2023 | 6,377.1453 |
03-Feb-2023 | 6,495.3061 |
02-Feb-2023 | 6,741.8944 |
01-Feb-2023 | 6,656.6473 |
31-Jan-2023 | 6,644.7792 |
30-Jan-2023 | 6,645.7448 |
29-Jan-2023 | 6,628.6512 |
28-Jan-2023 | 6,628.6512 |
27-Jan-2023 | 6,570.6730 |
26-Jan-2023 | 6,574.0271 |
25-Jan-2023 | 6,481.4643 |
24-Jan-2023 | 6,510.1745 |
23-Jan-2023 | 6,566.9886 |
22-Jan-2023 | 6,554.5279 |
21-Jan-2023 | 6,554.5279 |
20-Jan-2023 | 6,578.1538 |
19-Jan-2023 | 6,443.2256 |
18-Jan-2023 | 6,458.4250 |
17-Jan-2023 | 6,518.2597 |
16-Jan-2023 | 6,555.1823 |
15-Jan-2023 | 6,556.4298 |
14-Jan-2023 | 6,556.4298 |
13-Jan-2023 | 6,480.7764 |
12-Jan-2023 | 6,470.4518 |
11-Jan-2023 | 6,517.9327 |
10-Jan-2023 | 6,498.5954 |
09-Jan-2023 | 6,581.4261 |
08-Jan-2023 | 6,542.8916 |
07-Jan-2023 | 6,542.8916 |
06-Jan-2023 | 6,528.8604 |
05-Jan-2023 | 6,530.4631 |
04-Jan-2023 | 6,518.4318 |
03-Jan-2023 | 6,460.0370 |
02-Jan-2023 | 6,437.7739 |
01-Jan-2023 | 6,438.4126 |
31-Dec-2022 | 6,438.4126 |
30-Dec-2022 | 6,390.1090 |
29-Dec-2022 | 6,398.5530 |
28-Dec-2022 | 6,375.2354 |
27-Dec-2022 | 6,317.8695 |
26-Dec-2022 | 6,299.0109 |
25-Dec-2022 | 6,299.0109 |
24-Dec-2022 | 6,299.0109 |
23-Dec-2022 | 6,276.0323 |
22-Dec-2022 | 6,308.6545 |
21-Dec-2022 | 6,287.8945 |
20-Dec-2022 | 6,196.1827 |
19-Dec-2022 | 6,207.2580 |
18-Dec-2022 | 6,207.3478 |
17-Dec-2022 | 6,207.3478 |
16-Dec-2022 | 6,125.1959 |
15-Dec-2022 | 6,091.8459 |
14-Dec-2022 | 6,146.8352 |
13-Dec-2022 | 6,128.0746 |
12-Dec-2022 | 6,104.8033 |
11-Dec-2022 | 6,149.3706 |
10-Dec-2022 | 6,149.3706 |
09-Dec-2022 | 6,164.4524 |
08-Dec-2022 | 6,122.2816 |
07-Dec-2022 | 6,056.1063 |
06-Dec-2022 | 6,030.8691 |
05-Dec-2022 | 6,161.3019 |
04-Dec-2022 | 6,125.9893 |
03-Dec-2022 | 6,125.9893 |
02-Dec-2022 | 6,101.7088 |
01-Dec-2022 | 6,139.3241 |
30-Nov-2022 | 6,030.6845 |
29-Nov-2022 | 6,022.7723 |
28-Nov-2022 | 5,993.1702 |
27-Nov-2022 | 6,003.8423 |
26-Nov-2022 | 6,003.8423 |
25-Nov-2022 | 6,010.2811 |
24-Nov-2022 | 6,006.1407 |
23-Nov-2022 | 6,023.6978 |
22-Nov-2022 | 6,065.3753 |
21-Nov-2022 | 6,050.6982 |
20-Nov-2022 | 6,071.1034 |
19-Nov-2022 | 6,071.1034 |
18-Nov-2022 | 6,129.4531 |
17-Nov-2022 | 6,053.0864 |
16-Nov-2022 | 6,049.6099 |
15-Nov-2022 | 6,079.1666 |
14-Nov-2022 | 6,013.2039 |
13-Nov-2022 | 6,046.4602 |
12-Nov-2022 | 6,046.4602 |
11-Nov-2022 | 6,103.9476 |
10-Nov-2022 | 6,073.0941 |
09-Nov-2022 | 6,042.3935 |
08-Nov-2022 | 5,916.7612 |
07-Nov-2022 | 5,934.1303 |
06-Nov-2022 | 5,964.0336 |
05-Nov-2022 | 5,964.0336 |
04-Nov-2022 | 5,896.7707 |
03-Nov-2022 | 5,776.0394 |
02-Nov-2022 | 5,836.1715 |
01-Nov-2022 | 5,773.0000 |
31-Oct-2022 | 5,810.6583 |
30-Oct-2022 | 5,810.1646 |
29-Oct-2022 | 5,810.1646 |
28-Oct-2022 | 5,857.0220 |
27-Oct-2022 | 5,816.3124 |
26-Oct-2022 | 5,825.9588 |
25-Oct-2022 | 5,868.4896 |
24-Oct-2022 | 5,903.3833 |
23-Oct-2022 | 5,902.3176 |
22-Oct-2022 | 5,902.3176 |
21-Oct-2022 | 5,724.3418 |
20-Oct-2022 | 5,776.8996 |
19-Oct-2022 | 5,804.0276 |
18-Oct-2022 | 5,840.1899 |
17-Oct-2022 | 5,849.2131 |
16-Oct-2022 | 5,829.4366 |
15-Oct-2022 | 5,829.4366 |
14-Oct-2022 | 5,979.0241 |
13-Oct-2022 | 5,968.0499 |
12-Oct-2022 | 5,975.6215 |
11-Oct-2022 | 5,930.0678 |
10-Oct-2022 | 5,969.4740 |
09-Oct-2022 | 5,998.8306 |
08-Oct-2022 | 5,998.8306 |
07-Oct-2022 | 6,039.6840 |
06-Oct-2022 | 6,114.3671 |
05-Oct-2022 | 6,020.5484 |
04-Oct-2022 | 6,035.5941 |
03-Oct-2022 | 5,913.4051 |
02-Oct-2022 | 5,910.4105 |
01-Oct-2022 | 5,910.4105 |
29-Sep-2022 | 5,829.7588 |
28-Sep-2022 | 5,684.1755 |
27-Sep-2022 | 5,736.1680 |
26-Sep-2022 | 5,745.3156 |
25-Sep-2022 | 5,768.8020 |
24-Sep-2022 | 5,768.8020 |
23-Sep-2022 | 5,830.8214 |
22-Sep-2022 | 5,747.0029 |
21-Sep-2022 | 5,732.1687 |
20-Sep-2022 | 5,765.0908 |
19-Sep-2022 | 5,728.2662 |
18-Sep-2022 | 5,747.7596 |
17-Sep-2022 | 5,747.7596 |
16-Sep-2022 | 5,707.5057 |
15-Sep-2022 | 5,781.2225 |
14-Sep-2022 | 5,834.3814 |
13-Sep-2022 | 5,793.5905 |
12-Sep-2022 | 5,839.3223 |
11-Sep-2022 | 5,855.2806 |
10-Sep-2022 | 5,855.2806 |
09-Sep-2022 | 5,912.4855 |
08-Sep-2022 | 5,882.0797 |
07-Sep-2022 | 5,789.1134 |
06-Sep-2022 | 5,849.4146 |
05-Sep-2022 | 5,777.4903 |
04-Sep-2022 | 5,776.9804 |
03-Sep-2022 | 5,776.9804 |
02-Sep-2022 | 5,773.9900 |
01-Sep-2022 | 5,666.4506 |
31-Aug-2022 | 5,740.0864 |
30-Aug-2022 | 5,764.3375 |
29-Aug-2022 | 5,607.6923 |
28-Aug-2022 | 5,651.7794 |
27-Aug-2022 | 5,651.7794 |
26-Aug-2022 | 5,740.5148 |
25-Aug-2022 | 5,749.0860 |
24-Aug-2022 | 5,701.5392 |
23-Aug-2022 | 5,720.0874 |
22-Aug-2022 | 5,726.7056 |
21-Aug-2022 | 5,724.4283 |
20-Aug-2022 | 5,724.4283 |
19-Aug-2022 | 5,694.5760 |
18-Aug-2022 | 5,731.4452 |
17-Aug-2022 | 5,804.2763 |
16-Aug-2022 | 5,840.6429 |
15-Aug-2022 | 5,812.0883 |
14-Aug-2022 | 5,837.1623 |
13-Aug-2022 | 5,837.1623 |
12-Aug-2022 | 5,790.0224 |
11-Aug-2022 | 5,822.7644 |
10-Aug-2022 | 5,928.5564 |
09-Aug-2022 | 5,909.1153 |
08-Aug-2022 | 5,929.8688 |
07-Aug-2022 | 5,940.1663 |
06-Aug-2022 | 5,940.1663 |
05-Aug-2022 | 5,994.7853 |
04-Aug-2022 | 5,959.7959 |
03-Aug-2022 | 5,963.4715 |
02-Aug-2022 | 5,958.2807 |
01-Aug-2022 | 6,001.2320 |
31-Jul-2022 | 6,020.9289 |
30-Jul-2022 | 6,020.9289 |
29-Jul-2022 | 6,020.5933 |
28-Jul-2022 | 5,942.4400 |
27-Jul-2022 | 5,909.7378 |
26-Jul-2022 | 5,917.1791 |
25-Jul-2022 | 5,947.0558 |
24-Jul-2022 | 5,948.8509 |
23-Jul-2022 | 5,948.8509 |
22-Jul-2022 | 5,911.0366 |
21-Jul-2022 | 5,819.3648 |
20-Jul-2022 | 5,881.9334 |
19-Jul-2022 | 5,878.0052 |
18-Jul-2022 | 5,939.5008 |
17-Jul-2022 | 5,914.9950 |
16-Jul-2022 | 5,914.9950 |
15-Jul-2022 | 5,981.8280 |
14-Jul-2022 | 5,972.2986 |
13-Jul-2022 | 5,993.0806 |
12-Jul-2022 | 6,023.3233 |
11-Jul-2022 | 6,027.3397 |
10-Jul-2022 | 6,027.1108 |
09-Jul-2022 | 6,027.1108 |
08-Jul-2022 | 6,040.6776 |
07-Jul-2022 | 6,093.4828 |
06-Jul-2022 | 6,229.3140 |
05-Jul-2022 | 6,340.7223 |
04-Jul-2022 | 6,401.9613 |
03-Jul-2022 | 6,389.0843 |
02-Jul-2022 | 6,389.0843 |
01-Jul-2022 | 6,312.0762 |
30-Jun-2022 | 6,283.3165 |
29-Jun-2022 | 6,254.7892 |
28-Jun-2022 | 6,245.3901 |
27-Jun-2022 | 6,262.6467 |
26-Jun-2022 | 6,235.9325 |
25-Jun-2022 | 6,235.9325 |
24-Jun-2022 | 6,302.2900 |
23-Jun-2022 | 6,300.6618 |
22-Jun-2022 | 6,296.6717 |
21-Jun-2022 | 6,337.2132 |
20-Jun-2022 | 6,380.2008 |
19-Jun-2022 | 6,371.0156 |
18-Jun-2022 | 6,371.0156 |
17-Jun-2022 | 6,391.6739 |
16-Jun-2022 | 6,314.5265 |
15-Jun-2022 | 6,275.5260 |
14-Jun-2022 | 6,322.9801 |
13-Jun-2022 | 6,324.8422 |
12-Jun-2022 | 6,351.9722 |
11-Jun-2022 | 6,351.9722 |
10-Jun-2022 | 6,188.2673 |
09-Jun-2022 | 6,167.4979 |
08-Jun-2022 | 6,177.5119 |
07-Jun-2022 | 6,111.4098 |
06-Jun-2022 | 6,187.9546 |
05-Jun-2022 | 6,173.4109 |
04-Jun-2022 | 6,173.4109 |
03-Jun-2022 | 6,219.2957 |
02-Jun-2022 | 6,167.4261 |
01-Jun-2022 | 6,104.3757 |
31-May-2022 | 6,183.9677 |
30-May-2022 | 6,224.9953 |
29-May-2022 | 6,199.2289 |
28-May-2022 | 6,199.2289 |
27-May-2022 | 6,206.9014 |
26-May-2022 | 6,170.6515 |
25-May-2022 | 6,260.2355 |
24-May-2022 | 6,200.6420 |
23-May-2022 | 6,232.1101 |
22-May-2022 | 6,205.9419 |
21-May-2022 | 6,205.9419 |
20-May-2022 | 6,226.6102 |
19-May-2022 | 6,107.6334 |
18-May-2022 | 6,060.8537 |
17-May-2022 | 6,182.5246 |
16-May-2022 | 6,157.7103 |
15-May-2022 | 6,171.5111 |
14-May-2022 | 6,171.5111 |
13-May-2022 | 6,294.0831 |
12-May-2022 | 6,358.5156 |
11-May-2022 | 6,367.8006 |
10-May-2022 | 6,401.8371 |
09-May-2022 | 6,373.9503 |
08-May-2022 | 6,407.7202 |
07-May-2022 | 6,407.7202 |
06-May-2022 | 6,416.4570 |
05-May-2022 | 6,441.6490 |
04-May-2022 | 6,257.9960 |
03-May-2022 | 6,239.7721 |
02-May-2022 | 6,301.2370 |
01-May-2022 | 6,339.0622 |
30-Apr-2022 | 6,339.0622 |
29-Apr-2022 | 6,342.7597 |
28-Apr-2022 | 6,235.1495 |
27-Apr-2022 | 6,251.2151 |
26-Apr-2022 | 6,273.0854 |
25-Apr-2022 | 6,265.5588 |
24-Apr-2022 | 6,315.1601 |
23-Apr-2022 | 6,315.1601 |
22-Apr-2022 | 6,331.6737 |
21-Apr-2022 | 6,282.7791 |
20-Apr-2022 | 6,287.0166 |
19-Apr-2022 | 6,389.5772 |
18-Apr-2022 | 6,393.6287 |
17-Apr-2022 | 6,358.1452 |
16-Apr-2022 | 6,358.1452 |
15-Apr-2022 | 6,355.4824 |
14-Apr-2022 | 6,360.0552 |
13-Apr-2022 | 6,304.4035 |
12-Apr-2022 | 6,287.6191 |
11-Apr-2022 | 6,257.1470 |
10-Apr-2022 | 6,275.5226 |
09-Apr-2022 | 6,275.5226 |
08-Apr-2022 | 6,219.2803 |
07-Apr-2022 | 6,224.1104 |
06-Apr-2022 | 6,159.2772 |
05-Apr-2022 | 6,190.8921 |
04-Apr-2022 | 6,137.6326 |
03-Apr-2022 | 6,165.1460 |
02-Apr-2022 | 6,165.1460 |
01-Apr-2022 | 6,180.7082 |
31-Mar-2022 | 6,110.8315 |
30-Mar-2022 | 6,149.3616 |
29-Mar-2022 | 6,194.4936 |
28-Mar-2022 | 6,248.9454 |
27-Mar-2022 | 6,292.5369 |
26-Mar-2022 | 6,292.5369 |
25-Mar-2022 | 6,327.1586 |
24-Mar-2022 | 6,248.5352 |
23-Mar-2022 | 6,180.5562 |
22-Mar-2022 | 6,221.6374 |
21-Mar-2022 | 6,257.8902 |
20-Mar-2022 | 6,235.3633 |
19-Mar-2022 | 6,235.3633 |
18-Mar-2022 | 6,256.8616 |
17-Mar-2022 | 6,319.3050 |
16-Mar-2022 | 6,289.3404 |
15-Mar-2022 | 6,360.0986 |
14-Mar-2022 | 6,426.2443 |
13-Mar-2022 | 6,462.6653 |
12-Mar-2022 | 6,462.6653 |
11-Mar-2022 | 6,505.2288 |
10-Mar-2022 | 6,440.2294 |
09-Mar-2022 | 6,775.1559 |
08-Mar-2022 | 6,542.7816 |
07-Mar-2022 | 6,531.0787 |
06-Mar-2022 | 6,467.8974 |
05-Mar-2022 | 6,467.8974 |
04-Mar-2022 | 6,289.7445 |
03-Mar-2022 | 6,231.5660 |
02-Mar-2022 | 6,242.1843 |
01-Mar-2022 | 6,109.0977 |
28-Feb-2022 | 6,174.4786 |
27-Feb-2022 | 6,106.5876 |
26-Feb-2022 | 6,106.5876 |
25-Feb-2022 | 6,262.7504 |
24-Feb-2022 | 6,257.6363 |
23-Feb-2022 | 6,122.0260 |
22-Feb-2022 | 6,133.3563 |
21-Feb-2022 | 6,057.6468 |
20-Feb-2022 | 6,075.3058 |
19-Feb-2022 | 6,075.3058 |
18-Feb-2022 | 6,068.4548 |
17-Feb-2022 | 5,977.8135 |
16-Feb-2022 | 5,963.5143 |
15-Feb-2022 | 6,123.8922 |
14-Feb-2022 | 6,020.1492 |
13-Feb-2022 | 5,851.0668 |
12-Feb-2022 | 5,851.0668 |
11-Feb-2022 | 5,819.9275 |
10-Feb-2022 | 5,800.8497 |
09-Feb-2022 | 5,821.9707 |
08-Feb-2022 | 5,773.0017 |
07-Feb-2022 | 5,802.8390 |
06-Feb-2022 | 5,801.8081 |
05-Feb-2022 | 5,801.8081 |
04-Feb-2022 | 5,762.6579 |
03-Feb-2022 | 5,724.6385 |
02-Feb-2022 | 5,702.1763 |
01-Feb-2022 | 5,693.2913 |
31-Jan-2022 | 5,719.7139 |
30-Jan-2022 | 5,739.0501 |
29-Jan-2022 | 5,739.0501 |
28-Jan-2022 | 5,747.6979 |
27-Jan-2022 | 5,767.1870 |
26-Jan-2022 | 5,882.6802 |
25-Jan-2022 | 5,855.9300 |
24-Jan-2022 | 5,774.3563 |
23-Jan-2022 | 5,763.4492 |
22-Jan-2022 | 5,763.4492 |
21-Jan-2022 | 5,791.6206 |
20-Jan-2022 | 5,778.9318 |
19-Jan-2022 | 5,674.0761 |
18-Jan-2022 | 5,654.6181 |
17-Jan-2022 | 5,659.7267 |
16-Jan-2022 | 5,649.7093 |
15-Jan-2022 | 5,649.7093 |
14-Jan-2022 | 5,678.8871 |
13-Jan-2022 | 5,670.0186 |
12-Jan-2022 | 5,668.9453 |
11-Jan-2022 | 5,666.6783 |
10-Jan-2022 | 5,582.1147 |
09-Jan-2022 | 5,602.8779 |
08-Jan-2022 | 5,602.8779 |
07-Jan-2022 | 5,582.9569 |
06-Jan-2022 | 5,589.1875 |
05-Jan-2022 | 5,600.3992 |
04-Jan-2022 | 5,615.8663 |
03-Jan-2022 | 5,676.0770 |
02-Jan-2022 | 5,690.3840 |
01-Jan-2022 | 5,676.6181 |
31-Dec-2021 | 5,646.7455 |
30-Dec-2021 | 5,620.9012 |
29-Dec-2021 | 5,600.4147 |
28-Dec-2021 | 5,630.4882 |
27-Dec-2021 | 5,709.7823 |
26-Dec-2021 | 5,689.1873 |
25-Dec-2021 | 5,689.1873 |
24-Dec-2021 | 5,711.5579 |
23-Dec-2021 | 5,725.4426 |
22-Dec-2021 | 5,663.0946 |
21-Dec-2021 | 5,679.8385 |
20-Dec-2021 | 5,638.7027 |
19-Dec-2021 | 5,623.1838 |
18-Dec-2021 | 5,623.1838 |
17-Dec-2021 | 5,580.6128 |
16-Dec-2021 | 5,595.3115 |
15-Dec-2021 | 5,555.2745 |
14-Dec-2021 | 5,556.1068 |
13-Dec-2021 | 5,537.5357 |
12-Dec-2021 | 5,528.6806 |
11-Dec-2021 | 5,528.6806 |
10-Dec-2021 | 5,518.3455 |
09-Dec-2021 | 5,532.4821 |
08-Dec-2021 | 5,598.8730 |
07-Dec-2021 | 5,636.6372 |
06-Dec-2021 | 5,636.7913 |
05-Dec-2021 | 5,633.6897 |
04-Dec-2021 | 5,636.4169 |
03-Dec-2021 | 5,616.2592 |
02-Dec-2021 | 5,610.2139 |
01-Dec-2021 | 5,595.5064 |
30-Nov-2021 | 5,649.5171 |
29-Nov-2021 | 5,702.9570 |
28-Nov-2021 | 5,705.6091 |
27-Nov-2021 | 5,705.6091 |
26-Nov-2021 | 5,685.3240 |
25-Nov-2021 | 5,647.5986 |
24-Nov-2021 | 5,617.2759 |
23-Nov-2021 | 5,584.4484 |
22-Nov-2021 | 5,725.6192 |
21-Nov-2021 | 5,712.7674 |
20-Nov-2021 | 5,712.7674 |
19-Nov-2021 | 5,745.5493 |
18-Nov-2021 | 5,740.8582 |
17-Nov-2021 | 5,736.8277 |
16-Nov-2021 | 5,787.3881 |
15-Nov-2021 | 5,779.3308 |
14-Nov-2021 | 5,801.2497 |
13-Nov-2021 | 5,801.2497 |
12-Nov-2021 | 5,786.2896 |
11-Nov-2021 | 5,756.1553 |
10-Nov-2021 | 5,685.6858 |
09-Nov-2021 | 5,680.9672 |
08-Nov-2021 | 5,662.5089 |
07-Nov-2021 | 5,654.1456 |
06-Nov-2021 | 5,654.1456 |
05-Nov-2021 | 5,571.0752 |
04-Nov-2021 | 5,537.6024 |
03-Nov-2021 | 5,593.8143 |
02-Nov-2021 | 5,586.9177 |
01-Nov-2021 | 5,628.2171 |
31-Oct-2021 | 5,630.1959 |
30-Oct-2021 | 5,630.1959 |
29-Oct-2021 | 5,682.1363 |
28-Oct-2021 | 5,748.4685 |
27-Oct-2021 | 5,723.6316 |
26-Oct-2021 | 5,767.4776 |
25-Oct-2021 | 5,766.8349 |
24-Oct-2021 | 5,745.4660 |
23-Oct-2021 | 5,745.4660 |
22-Oct-2021 | 5,729.7322 |
21-Oct-2021 | 5,736.6783 |
20-Oct-2021 | 5,694.6812 |
19-Oct-2021 | 5,716.1102 |
18-Oct-2021 | 5,701.4158 |
17-Oct-2021 | 5,691.0072 |
16-Oct-2021 | 5,691.0072 |
15-Oct-2021 | 5,784.9551 |
14-Oct-2021 | 5,779.2663 |
13-Oct-2021 | 5,688.8380 |
12-Oct-2021 | 5,672.8820 |
11-Oct-2021 | 5,680.7557 |
10-Oct-2021 | 5,681.9155 |
09-Oct-2021 | 5,681.9155 |
08-Oct-2021 | 5,668.1366 |
07-Oct-2021 | 5,691.7074 |
06-Oct-2021 | 5,672.5442 |
05-Oct-2021 | 5,674.1899 |
04-Oct-2021 | 5,666.0912 |
03-Oct-2021 | 5,667.0772 |
02-Oct-2021 | 5,667.0772 |
01-Oct-2021 | 5,660.3685 |
30-Sep-2021 | 5,578.1453 |
29-Sep-2021 | 5,582.7301 |
28-Sep-2021 | 5,606.7429 |
27-Sep-2021 | 5,631.4085 |
26-Sep-2021 | 5,602.2067 |
25-Sep-2021 | 5,602.2067 |
24-Sep-2021 | 5,602.1716 |
23-Sep-2021 | 5,646.6841 |
22-Sep-2021 | 5,692.5936 |
21-Sep-2021 | 5,654.1019 |
20-Sep-2021 | 5,605.3322 |
19-Sep-2021 | 5,625.1758 |
18-Sep-2021 | 5,625.1758 |
17-Sep-2021 | 5,653.7145 |
16-Sep-2021 | 5,744.0859 |
15-Sep-2021 | 5,797.7616 |
14-Sep-2021 | 5,754.5520 |
13-Sep-2021 | 5,741.3980 |
12-Sep-2021 | 5,724.8122 |
11-Sep-2021 | 5,724.8122 |
10-Sep-2021 | 5,764.7843 |
09-Sep-2021 | 5,733.4524 |
08-Sep-2021 | 5,763.9031 |
07-Sep-2021 | 5,835.1915 |
06-Sep-2021 | 5,843.9602 |
05-Sep-2021 | 5,851.1884 |
04-Sep-2021 | 5,851.1884 |
03-Sep-2021 | 5,812.1555 |
02-Sep-2021 | 5,808.9671 |
01-Sep-2021 | 5,815.1541 |
31-Aug-2021 | 5,838.5118 |
30-Aug-2021 | 5,843.4662 |
29-Aug-2021 | 5,854.3093 |
28-Aug-2021 | 5,854.3093 |
27-Aug-2021 | 5,798.7950 |
26-Aug-2021 | 5,777.9607 |
25-Aug-2021 | 5,767.6881 |
24-Aug-2021 | 5,817.1172 |
23-Aug-2021 | 5,793.7744 |
22-Aug-2021 | 5,773.1548 |
21-Aug-2021 | 5,772.9053 |
20-Aug-2021 | 5,801.0355 |
19-Aug-2021 | 5,753.4521 |
18-Aug-2021 | 5,790.6259 |
17-Aug-2021 | 5,763.4820 |
16-Aug-2021 | 5,711.4744 |
15-Aug-2021 | 5,721.9397 |
14-Aug-2021 | 5,722.5981 |
13-Aug-2021 | 5,653.0704 |
12-Aug-2021 | 5,657.5657 |
11-Aug-2021 | 5,590.2944 |
10-Aug-2021 | 5,590.9548 |
09-Aug-2021 | 5,609.9998 |
08-Aug-2021 | 5,689.2416 |
07-Aug-2021 | 5,689.2416 |
06-Aug-2021 | 5,787.5318 |
05-Aug-2021 | 5,819.2571 |
04-Aug-2021 | 5,819.8186 |
03-Aug-2021 | 5,840.5433 |
02-Aug-2021 | 5,846.5214 |
01-Aug-2021 | 5,856.3703 |
31-Jul-2021 | 5,856.3703 |
30-Jul-2021 | 5,925.1740 |
29-Jul-2021 | 5,910.4718 |
Pakistan Bullion market Live Gold, Silver, Platinum and Palladium rates.
Am local business man I have a lot of contact with gold sellers from Guinea and looking for buyer. Most of our gold are 22carat if buy we sign a contract I can supply one to hundred kilos depend in terms & conditions.
Hope to hear from any of the buyers