Gold Price in Indonesia per Gram 21K
Last Update: Last Update: Monday 01 December 2025, 04:51 am, GMT
Gold Price Today in Indonesia is 1,988,114.90 Indonesian Rupiah per Gram 21K. Gold price today in Indonesia has increased significantly by 10,907.83 Indonesian Rupiah per Gram 21K to record 1,988,114.90 Indonesian Rupiah per Gram (change percent of 0.55% compared to yesterday rates Sunday 30 November 2025).
Gold Price in Indonesian Rupiah per Gram 21K
The following table shows the latest gold price in Indonesia in Indonesian Rupiah (IDR) per Gram 21K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 1,988,114.90 IDR/gm 21K |
|---|---|
| Bid Price | 1,988,015.50 IDR/gm 21K |
| Ask Price | 1,988,214.31 IDR/gm 21K |
| Previous Close | 1,977,207.07 IDR/gm 21K |
| Change | +10,907.83 IDR/gm 21K |
| Change % | +0.55 % |
Gram 21K is a unit for weighing gold used in Jewelleries in Indonesia. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Monday 01 December 2025 in Indonesia, 1 Gram of gold 21K = 1,988,114.90 Indonesian Rupiah.
Gold Price Chart in Indonesia in Indonesian Rupiah per Gram 21K
The interactive chart presents about 20 years of historical gold price data in Indonesia in Indonesian Rupiah per Gram 21K, showing how gold has performed over major economic cycles.
XAU/IDR Gram 21K
Gold Price Image Chart in Indonesia in Indonesian Rupiah per Gram 21K
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical Gold Prices in Indonesia in Indonesian Rupiah per Gram 21K
| Date | Gram 21K |
| 01 Dec 25 | 1,980,977.27 |
|---|---|
| 30 Nov 25 | 1,976,054.14 |
| 29 Nov 25 | 1,976,054.14 |
| 28 Nov 25 | 1,975,308.63 |
| 27 Nov 25 | 1,942,417.43 |
| 26 Nov 25 | 1,949,555.38 |
| 25 Nov 25 | 1,939,007.69 |
| 24 Nov 25 | 1,919,475.52 |
| 23 Nov 25 | 1,906,475.40 |
| 22 Nov 25 | 1,906,475.40 |
| 21 Nov 25 | 1,919,547.29 |
| 20 Nov 25 | 1,915,453.34 |
| 19 Nov 25 | 1,921,261.27 |
| 18 Nov 25 | 1,914,503.09 |
| 17 Nov 25 | 1,923,213.00 |
| 16 Nov 25 | 1,918,895.71 |
| 15 Nov 25 | 1,918,895.71 |
| 14 Nov 25 | 1,920,234.04 |
| 13 Nov 25 | 1,977,148.17 |
| 12 Nov 25 | 1,978,617.09 |
| 11 Nov 25 | 1,932,074.09 |
| 10 Nov 25 | 1,925,509.84 |
| 09 Nov 25 | 1,877,535.89 |
| 08 Nov 25 | 1,877,535.89 |
| 07 Nov 25 | 1,877,715.69 |
| 06 Nov 25 | 1,872,179.52 |
| 05 Nov 25 | 1,869,013.21 |
| 04 Nov 25 | 1,858,920.59 |
| 03 Nov 25 | 1,877,409.00 |
| 02 Nov 25 | 1,872,140.31 |
| Amount | IDR |
| 1 gm 21K | 1,988,114.90 |
|---|---|
| 2 gm 21K | 3,976,229.80 |
| 3 gm 21K | 5,964,344.71 |
| 4 gm 21K | 7,952,459.61 |
| 5 gm 21K | 9,940,574.51 |
| 6 gm 21K | 11,928,689.41 |
| 7 gm 21K | 13,916,804.31 |
| 8 gm 21K | 15,904,919.22 |
| 9 gm 21K | 17,893,034.12 |
| 10 gm 21K | 19,881,149.02 |
| 20 gm 21K | 39,762,298.04 |
| 30 gm 21K | 59,643,447.06 |
| 40 gm 21K | 79,524,596.08 |
| 50 gm 21K | 99,405,745.10 |
| 60 gm 21K | 119,286,894.12 |
| 70 gm 21K | 139,168,043.14 |
| 80 gm 21K | 159,049,192.16 |
| 90 gm 21K | 178,930,341.18 |
| 100 gm 21K | 198,811,490.20 |
| 200 gm 21K | 397,622,980.41 |
| 300 gm 21K | 596,434,470.61 |
| 400 gm 21K | 795,245,960.82 |
| 500 gm 21K | 994,057,451.02 |
| 600 gm 21K | 1,192,868,941.23 |
| 700 gm 21K | 1,391,680,431.43 |
| 800 gm 21K | 1,590,491,921.64 |
| 900 gm 21K | 1,789,303,411.84 |
| 1000 gm 21K | 1,988,114,902.05 |
Gold Price in Major Cities of Indonesia
| IDR/Gram 21K | |
|---|---|
| Jakarta | 1,988,114.90 |
| Surabaya | 1,988,114.90 |
| Medan | 1,988,114.90 |
| Bandung | 1,988,114.90 |
| Bekasi | 1,988,114.90 |
| Palembang | 1,988,114.90 |
| Tangerang | 1,988,114.90 |
| Makassar | 1,988,114.90 |
| South Tangerang | 1,988,114.90 |
| Semarang | 1,988,114.90 |
Pakistan’s best Live open market currency rates, Forex rates, PKR, rupee, Dollar, Pound, Euro, Canadian dollar, UAE Dirham, Saudi Riyal, Qatar Rial, Swiss …