Gold Price in India per Gram 21K
Last Update: Last Update: Wednesday 19 November 2025, 02:20 am, GMT
Gold Price Today in India is 406,496.10 Indian Rupee per ounce, 13,070.61 per gram 24k, 11,981.40 per gram 22k and 9,802.96 per gram 18k.
Gold price today in India has decreased moderately by 40.51 Indian Rupee per Gram 21K to record 11,435.24 Indian Rupee per Gram (change percent of -0.35% compared to yesterday rates Tuesday 18 November 2025).
The following table shows the latest gold price in India in Indian Rupee (INR) per Gram, 21K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 11,435.24 INR/gm 21K |
|---|---|
| Bid Price | 11,434.67 INR/gm 21K |
| Ask Price | 11,435.82 INR/gm 21K |
| High | 11,480.74 INR/gm 21K |
| Low | 11,416.55 INR/gm 21K |
| Previous Close | 11,475.75 INR/gm 21K |
| Open Price | 11,435.24 INR/gm 21K |
| Change | -40.51 INR/gm 21K |
| Change % | -0.35 % |
Gram 21K is a unit for weighing gold used in Jewelleries in India. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Wednesday 19 November 2025 in India, 1 Gram of gold 21K = 11,435.24 Indian Rupee.
Gold Price Chart in India in Indian Rupee per Gram 21K
XAU/INR Gram-21K
Gold Price Image Chart in India in Indian Rupee per Gram 21K
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical Gold Prices in India in Indian Rupee per Gram 21K
| Date | Gram 21K |
| 19 Nov 25 | 11,467.59 |
|---|---|
| 18 Nov 25 | 11,440.14 |
| 17 Nov 25 | 11,498.01 |
| 16 Nov 25 | 11,507.30 |
| 15 Nov 25 | 11,507.30 |
| 14 Nov 25 | 11,507.29 |
| 13 Nov 25 | 11,856.49 |
| 12 Nov 25 | 11,834.25 |
| 11 Nov 25 | 11,570.04 |
| 10 Nov 25 | 11,558.73 |
| 09 Nov 25 | 11,274.09 |
| 08 Nov 25 | 11,274.09 |
| 07 Nov 25 | 11,276.95 |
| 06 Nov 25 | 11,228.65 |
| 05 Nov 25 | 11,219.30 |
| 04 Nov 25 | 11,146.19 |
| 03 Nov 25 | 11,279.81 |
| 02 Nov 25 | 11,287.20 |
| 01 Nov 25 | 11,287.20 |
| 31 Oct 25 | 11,289.60 |
| 30 Oct 25 | 11,314.17 |
| 29 Oct 25 | 11,234.80 |
| 28 Oct 25 | 11,128.17 |
| 27 Oct 25 | 11,218.97 |
| 26 Oct 25 | 11,490.43 |
| 25 Oct 25 | 11,488.28 |
| 24 Oct 25 | 11,488.84 |
| 23 Oct 25 | 11,530.42 |
| 22 Oct 25 | 11,337.72 |
| 21 Oct 25 | 11,513.69 |
| Amount | INR |
| 1 gm 21K | 11,435.24 |
|---|---|
| 2 gm 21K | 22,870.49 |
| 3 gm 21K | 34,305.73 |
| 4 gm 21K | 45,740.97 |
| 5 gm 21K | 57,176.22 |
| 6 gm 21K | 68,611.46 |
| 7 gm 21K | 80,046.70 |
| 8 gm 21K | 91,481.95 |
| 9 gm 21K | 102,917.19 |
| 10 gm 21K | 114,352.43 |
| 20 gm 21K | 228,704.87 |
| 30 gm 21K | 343,057.30 |
| 40 gm 21K | 457,409.74 |
| 50 gm 21K | 571,762.17 |
| 60 gm 21K | 686,114.60 |
| 70 gm 21K | 800,467.04 |
| 80 gm 21K | 914,819.47 |
| 90 gm 21K | 1,029,171.91 |
| 100 gm 21K | 1,143,524.34 |
| 200 gm 21K | 2,287,048.68 |
| 300 gm 21K | 3,430,573.02 |
| 400 gm 21K | 4,574,097.37 |
| 500 gm 21K | 5,717,621.71 |
| 600 gm 21K | 6,861,146.05 |
| 700 gm 21K | 8,004,670.39 |
| 800 gm 21K | 9,148,194.73 |
| 900 gm 21K | 10,291,719.07 |
| 1000 gm 21K | 11,435,243.41 |
Gold Price in Major Cities of India
| INR/Gram 21K | |
|---|---|
| Mumbai | 11,435.24 |
| Delhi | 11,435.24 |
| Bengaluru | 11,435.24 |
| Kolkata | 11,435.24 |
| Chennai | 11,435.24 |
| Ahmedabad | 11,435.24 |
| Hyderabad | 11,435.24 |
| Pune | 11,435.24 |
| Sūrat | 11,435.24 |
| Kanpur | 11,435.24 |
Pl. let mee know last 6 monts gold prices in India.
Pl. let me know which is better to purchase …
1. Gold mutual fund OR Gold from local market
Hi! Anyone looking gold at discount in chennai pls contact me at 65 83516549. Only serious and pls dont waste my time.tks
hello sir………
this is ajay brhamnia. and i wanna knw the price of gold in india.
please sir inform me when the price will be low.
thanku sir.
regard’s…. ajay brhamnia
Abhi Singapore gold kya price hai
https://www.goldrate24.com/gold-prices/asia/singapore/
Pl send me daily update of gold rate in Nepal
https://www.goldrate24.com/gold-prices/asia/nepal/
1st August gold price in gujarat & odisha
What is the gold rate today in Nepal?
https://www.goldrate24.com/gold-prices/asia/nepal/
Hello Everyone, Am from Accra Ghana, for gold business, kindly WhatsApp +233542534845
Thank you