Historical Gold Price and Charts in Bangladeshi Taka

Here is the Gold to Bangladeshi Taka Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Bangladeshi Taka Chart

Historical gold price rates in Bangladeshi Taka Bangladeshi Taka

The table show historical Gold to Bangladeshi Taka exchange rates and also Bangladeshi Taka to Gold in the last 3 years.

Current gold price rate= 417,754 Bangladeshi Taka at 14-Jun-2025

DateXAU/BDT
13-Jun-2025420,035.1521
12-Jun-2025409,096.8940
11-Jun-2025408,206.0375
10-Jun-2025404,643.7360
09-Jun-2025404,542.5479
08-Jun-2025404,637.6716
07-Jun-2025404,743.6221
06-Jun-2025412,211.1557
05-Jun-2025412,187.0853
04-Jun-2025410,522.7613
03-Jun-2025409,448.1316
02-Jun-2025404,946.2547
01-Jun-2025402,078.6652
31-May-2025402,411.1643
30-May-2025402,456.2033
29-May-2025399,504.4445
28-May-2025402,116.2131
27-May-2025406,397.4743
26-May-2025407,283.2587
25-May-2025408,382.9357
24-May-2025409,138.5422
23-May-2025403,267.3158
22-May-2025406,306.0943
21-May-2025402,541.7786
20-May-2025392,450.6707
19-May-2025392,404.4574
18-May-2025389,878.9225
17-May-2025388,509.8219
16-May-2025391,646.9456
15-May-2025381,896.5029
14-May-2025390,857.5065
13-May-2025395,268.2639
12-May-2025397,761.6105
11-May-2025404,281.8883
10-May-2025404,012.2274
09-May-2025403,946.3161
08-May-2025409,906.7049
07-May-2025411,267.4627
06-May-2025408,142.6092
05-May-2025396,014.0703
04-May-2025393,619.0001
03-May-2025393,619.0001
28-Apr-2025400,518.8505
27-Apr-2025403,289.3586
26-Apr-2025403,915.8885
25-Apr-2025405,595.7117
24-Apr-2025403,910.2673
23-Apr-2025406,301.7290
22-Apr-2025422,558.4310
21-Apr-2025410,453.6343
20-Apr-2025403,986.8581
19-Apr-2025404,056.7200
18-Apr-2025403,883.7153
17-Apr-2025405,251.7733
16-Apr-2025399,516.3674
15-Apr-2025392,203.8445
14-Apr-2025391,971.9478
13-Apr-2025393,297.4742
12-Apr-2025385,411.1893
11-Apr-2025389,888.4909
10-Apr-2025377,025.3491
09-Apr-2025365,662.2199
08-Apr-2025364,866.4725
07-Apr-2025366,323.4762
06-Apr-2025367,980.5553
05-Apr-2025367,568.0838
04-Apr-2025376,888.4026
03-Apr-2025381,531.6808
02-Apr-2025378,351.8658
01-Apr-2025381,966.9457
31-Mar-2025377,783.9934
30-Mar-2025374,971.4615
29-Mar-2025374,520.1331
28-Mar-2025373,259.8961
27-Mar-2025369,292.9146
26-Mar-2025366,052.4690
25-Mar-2025367,048.6023
24-Mar-2025368,014.1409
23-Mar-2025367,234.5402
17-Mar-2025362,940.2289
16-Mar-2025362,409.6733
15-Mar-2025362,743.2177
14-Mar-2025362,597.3171
13-Mar-2025357,969.8194
12-Mar-2025353,924.1555
11-Mar-2025352,154.4457
10-Mar-2025353,797.8250
09-Mar-2025353,674.2894
08-Mar-2025353,880.2400
07-Mar-2025353,685.4816
06-Mar-2025353,741.9002
05-Mar-2025353,664.5728
04-Mar-2025350,224.8885
03-Mar-2025347,620.5583
02-Mar-2025347,031.6294
01-Mar-2025347,031.6294
28-Feb-2025348,374.9051
27-Feb-2025350,965.5670
26-Feb-2025354,549.3472
25-Feb-2025356,983.7515
24-Feb-2025357,350.7750
23-Feb-2025356,830.4100
22-Feb-2025357,035.8466
21-Feb-2025353,987.7561
20-Feb-2025357,392.3913
19-Feb-2025356,302.0940
18-Feb-2025352,618.7626
17-Feb-2025351,490.7834
16-Feb-2025349,338.7023
15-Feb-2025348,352.8098
14-Feb-2025354,879.9079
13-Feb-2025353,402.8812
12-Feb-2025349,189.6841
11-Feb-2025354,823.7554
10-Feb-2025351,297.9879
09-Feb-2025348,994.8681
08-Feb-2025349,067.7485
07-Feb-2025348,837.3573
06-Feb-2025348,984.3115
05-Feb-2025345,715.8883
04-Feb-2025343,155.6854
03-Feb-2025339,599.1484
02-Feb-2025341,235.1874
01-Feb-2025341,484.3790
31-Jan-2025339,084.1714
30-Jan-2025335,104.7463
29-Jan-2025335,477.9924
28-Jan-2025334,635.9582
27-Jan-2025335,536.5779
26-Jan-2025337,962.4128
25-Jan-2025338,069.1987
24-Jan-2025339,485.7376
23-Jan-2025335,712.6929
22-Jan-2025334,840.6786
21-Jan-2025331,900.9564
20-Jan-2025329,150.2663
19-Jan-2025328,325.1547
18-Jan-2025327,842.5313
17-Jan-2025330,921.6998
16-Jan-2025328,136.5545
15-Jan-2025323,304.9942
14-Jan-2025324,974.2096
13-Jan-2025329,097.8456
12-Jan-2025329,504.9244
11-Jan-2025328,052.8016
10-Jan-2025324,249.1768
09-Jan-2025323,552.3180
08-Jan-2025322,872.0137
06-Jan-2025319,784.0887
05-Jan-2025320,176.1559
04-Jan-2025320,772.8044
03-Jan-2025325,314.8716
02-Jan-2025314,569.8702
01-Jan-2025314,677.8847
31-Dec-2024311,398.2647
30-Dec-2024313,854.5420
29-Dec-2024313,060.3002
28-Dec-2024313,060.3002
27-Dec-2024314,192.0605
26-Dec-2024313,559.1041
25-Dec-2024312,554.2957
24-Dec-2024311,856.4751
23-Dec-2024312,407.5933
22-Dec-2024311,989.7320
21-Dec-2024314,517.0816
20-Dec-2024313,882.8225
19-Dec-2024311,468.5992
18-Dec-2024316,106.8846
17-Dec-2024315,881.4326
16-Dec-2024316,293.1580
15-Dec-2024315,892.7509
14-Dec-2024317,871.0713
13-Dec-2024322,129.7441
12-Dec-2024324,130.5377
11-Dec-2024320,845.6079
10-Dec-2024319,528.1614
09-Dec-2024315,552.2371
08-Dec-2024314,779.9533
07-Dec-2024314,738.5129
06-Dec-2024315,477.4120
05-Dec-2024316,764.7757
04-Dec-2024316,716.2860
03-Dec-2024315,082.5493
02-Dec-2024313,360.0486
01-Dec-2024316,947.6527
30-Nov-2024316,438.6624
29-Nov-2024317,859.2455
28-Nov-2024314,621.1117
27-Nov-2024314,434.4652
26-Nov-2024314,358.4372
25-Nov-2024319,404.5458
24-Nov-2024323,953.1999
23-Nov-2024324,346.4606
22-Nov-2024321,483.6676
21-Nov-2024317,871.3566
20-Nov-2024314,882.4437
19-Nov-2024311,746.7417
18-Nov-2024310,437.9130
17-Nov-2024307,166.8847
16-Nov-2024305,980.3512
15-Nov-2024309,192.0312
14-Nov-2024305,949.7279
13-Nov-2024311,663.1845
12-Nov-2024314,605.1587
11-Nov-2024321,292.6735
10-Nov-2024322,513.0226
09-Nov-2024319,855.1549
08-Nov-2024321,850.5122
07-Nov-2024317,756.5056
06-Nov-2024327,484.9073
05-Nov-2024325,915.3109
04-Nov-2024327,262.7186
03-Nov-2024326,608.0813
02-Nov-2024326,857.7603
01-Nov-2024328,706.8711
31-Oct-2024332,927.7948
29-Oct-2024328,891.5952
28-Oct-2024327,421.5231
27-Oct-2024329,022.7119
26-Oct-2024327,332.0364
25-Oct-2024326,046.8668
24-Oct-2024326,923.5341
23-Oct-2024325,206.9304
18-Oct-2024324,037.2897
17-Oct-2024320,262.3512
16-Oct-2024319,110.5155
15-Oct-2024315,810.8902
14-Oct-2024317,409.7275
11-Oct-2024317,095.1877
12-Oct-2024318,013.2835
11-Oct-2024316,171.9615
10-Oct-2024312,728.4586
09-Oct-2024313,123.0353
08-Oct-2024315,656.0893
07-Oct-2024317,783.0757
06-Oct-2024318,278.5164
05-Oct-2024318,278.5164
04-Oct-2024318,895.9933
03-Oct-2024317,774.5514
02-Oct-2024317,594.1779
01-Oct-2024316,759.8958
30-Sep-2024317,598.3946
29-Sep-2024316,909.8192
28-Sep-2024316,909.8192
27-Sep-2024319,085.5584
26-Sep-2024319,257.9705
25-Sep-2024315,954.7877
24-Sep-2024315,501.3074
23-Sep-2024313,682.4236
22-Sep-2024313,157.4972
21-Sep-2024313,157.4972
20-Sep-2024309,865.2896
19-Sep-2024307,751.2879
18-Sep-2024306,620.5139
17-Sep-2024307,948.4678
16-Sep-2024308,832.0297
15-Sep-2024308,888.8854
14-Sep-2024308,832.0297
13-Sep-2024305,390.7431
12-Sep-2024302,148.6249
11-Sep-2024301,556.6838
10-Sep-2024299,002.5024
09-Sep-2024299,395.0157
08-Sep-2024299,090.0115
07-Sep-2024298,047.3791
06-Sep-2024300,612.0994
05-Sep-2024297,291.7647
04-Sep-2024297,675.8029
03-Sep-2024298,147.1320
02-Sep-2024299,447.5059
01-Sep-2024299,932.3135
31-Aug-2024298,747.5089
30-Aug-2024300,701.0043
29-Aug-2024299,457.2788
28-Aug-2024300,198.4803
27-Aug-2024299,741.8464
26-Aug-2024298,296.4799
25-Aug-2024297,894.4606
24-Aug-2024300,376.8892
23-Aug-2024298,703.2407
22-Aug-2024297,495.0103
21-Aug-2024299,272.0357
20-Aug-2024297,035.0150
19-Aug-2024292,782.5048
18-Aug-2024293,380.9393
17-Aug-2024293,380.9393
16-Aug-2024288,887.2536
15-Aug-2024288,352.9528
14-Aug-2024287,608.3629
13-Aug-2024289,325.1270
12-Aug-2024285,961.0771
11-Aug-2024286,029.2033
10-Aug-2024286,029.2033
09-Aug-2024284,813.5542
08-Aug-2024280,846.8762
07-Aug-2024280,543.0510
06-Aug-2024282,754.2308
05-Aug-2024285,531.8720
04-Aug-2024284,694.3823
03-Aug-2024284,694.3823
02-Aug-2024288,533.1562
01-Aug-2024287,432.7567
31-Jul-2024284,854.7123
30-Jul-2024280,940.3340
29-Jul-2024280,906.6884
28-Jul-2024280,009.5479
27-Jul-2024280,310.2626
26-Jul-2024278,383.8709
25-Jul-2024279,171.0143
24-Jul-2024284,193.2261
23-Jul-2024281,083.7159
22-Jul-2024282,415.8700
21-Jul-2024281,587.5210
20-Jul-2024281,678.6529
19-Jul-2024285,549.6338
18-Jul-2024290,009.8832
17-Jul-2024290,177.7864
16-Jul-2024285,691.7562
15-Jul-2024283,178.3149
14-Jul-2024282,320.4952
13-Jul-2024283,137.3551
12-Jul-2024282,624.1083
11-Jul-2024279,409.5198
10-Jul-2024278,696.6761
09-Jul-2024278,454.9761
08-Jul-2024280,508.3537
07-Jul-2024280,380.3697
06-Jul-2024280,693.7772
05-Jul-2024277,423.1705
04-Jul-2024276,273.5848
03-Jul-2024273,778.0423
02-Jul-2024273,604.6639
01-Jul-2024271,709.9864
30-Jun-2024273,009.3050
29-Jun-2024273,283.7326
28-Jun-2024272,777.2697
27-Jun-2024270,285.0552
26-Jun-2024272,296.3046
25-Jun-2024273,790.2083
24-Jun-2024272,976.7470
23-Jun-2024272,044.0866
22-Jun-2024272,044.0866
21-Jun-2024278,342.7922
20-Jun-2024275,266.9877
19-Jun-2024272,772.1018
18-Jun-2024271,972.1650
17-Jun-2024272,515.0911
16-Jun-2024273,282.0444
15-Jun-2024273,282.0444
14-Jun-2024272,235.0348
13-Jun-2024270,018.4689
12-Jun-2024272,122.6829
11-Jun-2024270,064.5247
10-Jun-2024272,763.7672
09-Jun-2024271,158.2521
08-Jun-2024271,158.2521
07-Jun-2024279,937.9517
06-Jun-2024277,957.3299
05-Jun-2024274,615.9341
04-Jun-2024273,788.7302
03-Jun-2024272,220.4301
02-Jun-2024273,473.1883
01-Jun-2024273,554.7819
31-May-2024274,573.7669
30-May-2024275,462.6234
29-May-2024277,469.3484
28-May-2024276,056.4610
27-May-2024274,496.4903
26-May-2024273,738.3267
25-May-2024273,855.1384
24-May-2024274,962.6128
23-May-2024277,917.0496
22-May-2024283,147.3357
21-May-2024283,099.0346
20-May-2024284,663.4043
19-May-2024281,371.9719
18-May-2024282,828.5044
17-May-2024279,030.9565
16-May-2024278,375.5912
15-May-2024275,426.8839
14-May-2024273,864.1796
13-May-2024275,508.2397
12-May-2024276,342.7905
11-May-2024276,581.5743
10-May-2024274,159.9911
09-May-2024254,194.4358
08-May-2024255,139.2067
07-May-2024254,566.1347
06-May-2024252,923.7800
05-May-2024252,175.1234
04-May-2024252,175.1234
03-May-2024252,824.4745
02-May-2024253,034.7149
01-May-2024252,816.9345
30-Apr-2024255,276.7463
29-Apr-2024256,738.3244
28-Apr-2024257,060.7555
27-Apr-2024257,060.7555
26-Apr-2024256,352.8082
25-Apr-2024253,682.8779
24-Apr-2024253,939.5440
23-Apr-2024253,267.8956
22-Apr-2024259,900.4699
21-Apr-2024261,980.8624
20-Apr-2024261,980.8624
19-Apr-2024262,230.9569
18-Apr-2024259,942.9831
17-Apr-2024261,404.7662
16-Apr-2024262,902.1506
15-Apr-2024258,162.3537
14-Apr-2024256,409.8399
13-Apr-2024256,892.2785
12-Apr-2024262,021.4927
11-Apr-2024259,967.2104
10-Apr-2024259,143.8665
09-Apr-2024257,011.7279
08-Apr-2024257,208.4427
07-Apr-2024255,477.8478
06-Apr-2024254,883.7260
05-Apr-2024250,430.5331
04-Apr-2024250,724.1467
03-Apr-2024250,020.5608
02-Apr-2024247,638.8331
01-Apr-2024248,199.1063
31-Mar-2024244,654.0220
30-Mar-2024244,970.9825
29-Mar-2024245,185.2697
28-Mar-2024241,272.5253
27-Mar-2024239,679.7383
26-Mar-2024238,336.9559
25-Mar-2024238,056.4121
24-Mar-2024236,502.1662
23-Mar-2024237,443.7194
22-Mar-2024238,569.5529
21-Mar-2024239,722.4695
20-Mar-2024236,734.3429
19-Mar-2024237,790.4950
18-Mar-2024235,607.2957
17-Mar-2024236,603.4350
16-Mar-2024236,547.4149
15-Mar-2024238,956.7175
14-Mar-2024238,023.8589
13-Mar-2024237,267.8238
12-Mar-2024239,265.7896
11-Mar-2024239,502.1890
10-Mar-2024238,873.6321
09-Mar-2024239,189.5455
08-Mar-2024235,870.4088
07-Mar-2024236,043.1020
06-Mar-2024233,642.5461
05-Mar-2024232,167.0277
04-Mar-2024227,727.6582
03-Mar-2024227,900.0022
02-Mar-2024227,900.0022
01-Mar-2024224,713.7066
29-Feb-2024223,232.1777
28-Feb-2024222,983.7594
27-Feb-2024223,099.5827
26-Feb-2024223,294.7060
25-Feb-2024223,334.0014
24-Feb-2024223,578.4062
23-Feb-2024222,803.6586
22-Feb-2024222,058.8075
21-Feb-2024222,800.7958
20-Feb-2024221,967.6843
19-Feb-2024221,672.7273
18-Feb-2024220,837.0151
17-Feb-2024220,897.3902
16-Feb-2024219,338.6641
15-Feb-2024218,227.1061
14-Feb-2024219,982.0797
13-Feb-2024221,781.8199
12-Feb-2024221,718.6320
11-Feb-2024221,965.5989
10-Feb-2024221,965.5989
09-Feb-2024222,825.1881
08-Feb-2024222,906.4908
07-Feb-2024223,014.2505
06-Feb-2024222,819.4566
05-Feb-2024225,252.0178
04-Feb-2024224,026.5333
03-Feb-2024223,570.2640
02-Feb-2024224,047.2225
01-Feb-2024225,069.5266
31-Jan-2024223,292.6746
30-Jan-2024222,817.0625
29-Jan-2024222,795.5504
28-Jan-2024221,925.2525
27-Jan-2024221,761.6290
26-Jan-2024222,743.4473
25-Jan-2024221,568.5567
24-Jan-2024222,342.1111
23-Jan-2024222,653.1265
22-Jan-2024221,870.4477
21-Jan-2024222,044.6165
20-Jan-2024222,754.5526
19-Jan-2024221,753.5372
18-Jan-2024221,280.2394
17-Jan-2024222,481.7877
16-Jan-2024225,270.4945
15-Jan-2024225,447.6315
14-Jan-2024224,586.0690
13-Jan-2024224,586.0690
12-Jan-2024223,439.9117
11-Jan-2024222,400.3922
10-Jan-2024222,594.3043
09-Jan-2024222,573.1545
08-Jan-2024223,036.6570
07-Jan-2024223,523.5211
06-Jan-2024224,408.9989
05-Jan-2024224,364.0026
04-Jan-2024224,466.2584
03-Jan-2024227,130.1698
02-Jan-2024227,855.0692
01-Jan-2024227,039.1735
31-Dec-2023226,709.2847
30-Dec-2023226,296.9042
29-Dec-2023228,076.6059
28-Dec-2023227,822.5402
27-Dec-2023227,161.1603
26-Dec-2023227,161.1603
25-Dec-2023225,761.7996
24-Dec-2023225,328.5378
23-Dec-2023225,603.6973
22-Dec-2023224,534.8364
21-Dec-2023223,234.2133
20-Dec-2023223,318.3698
19-Dec-2023222,054.6651
18-Dec-2023224,074.9103
17-Dec-2023223,418.1941
16-Dec-2023222,408.0930
15-Dec-2023222,914.4469
14-Dec-2023221,262.1858
13-Dec-2023217,883.1633
12-Dec-2023218,323.4217
11-Dec-2023219,880.2586
10-Dec-2023220,629.2549
09-Dec-2023220,629.2549
08-Dec-2023223,225.6073
07-Dec-2023222,906.8871
06-Dec-2023222,781.8255
05-Dec-2023224,191.0513
04-Dec-2023230,200.0104
03-Dec-2023228,314.6967
02-Dec-2023228,322.9738
01-Dec-2023225,183.6633
30-Nov-2023225,799.5926
29-Nov-2023224,760.2475
28-Nov-2023222,171.3711
27-Nov-2023221,169.0089
26-Nov-2023220,210.4180
25-Nov-2023220,795.5880
24-Nov-2023219,890.4509
23-Nov-2023221,179.6466
22-Nov-2023222,007.9851
21-Nov-2023220,041.8382
20-Nov-2023218,431.6789
19-Nov-2023218,231.6831
18-Nov-2023218,231.6831
17-Nov-2023219,730.1670
16-Nov-2023217,594.1239
15-Nov-2023214,954.7105
14-Nov-2023215,237.3556
13-Nov-2023213,461.2595
12-Nov-2023212,887.6059
11-Nov-2023213,604.6656
10-Nov-2023216,090.0176
09-Nov-2023215,187.1296
08-Nov-2023216,659.4445
07-Nov-2023218,299.7974
06-Nov-2023218,081.3549
05-Nov-2023218,816.7428
04-Nov-2023218,816.7428
03-Nov-2023220,413.5165
02-Nov-2023218,061.6304
01-Nov-2023217,839.9109
31-Oct-2023219,125.5053
30-Oct-2023220,339.9859
29-Oct-2023220,893.5650
28-Oct-2023221,586.3385
27-Oct-2023218,775.3504
26-Oct-2023219,483.1095
25-Oct-2023217,976.3231
24-Oct-2023216,250.9765
23-Oct-2023217,861.6532
22-Oct-2023217,934.6503
21-Oct-2023218,299.0030
20-Oct-2023217,377.4581
19-Oct-2023215,257.3111
18-Oct-2023213,438.0017
17-Oct-2023210,739.4506
16-Oct-2023211,616.1171
15-Oct-2023213,338.4955
14-Oct-2023213,338.4955
13-Oct-2023208,410.8884
12-Oct-2023206,836.4802
11-Oct-2023204,574.3355
10-Oct-2023204,450.6480
09-Oct-2023203,820.3848
08-Oct-2023201,217.6034
07-Oct-2023201,679.5679
06-Oct-2023200,536.2762
05-Oct-2023201,230.3533
04-Oct-2023200,908.9358
03-Oct-2023202,125.6922
02-Oct-2023203,907.9185
01-Oct-2023204,232.9031
30-Sep-2023204,232.9031
29-Sep-2023205,210.8112
28-Sep-2023207,649.1656
27-Sep-2023209,935.4883
26-Sep-2023212,277.7674
25-Sep-2023210,667.3015
24-Sep-2023210,703.2845
23-Sep-2023210,703.2845
22-Sep-2023210,921.1549
21-Sep-2023212,894.0233
20-Sep-2023212,183.4094
19-Sep-2023211,455.5975
18-Sep-2023211,156.0648
17-Sep-2023210,711.5373
16-Sep-2023211,065.3798
15-Sep-2023212,063.2089
14-Sep-2023209,379.7745
13-Sep-2023209,003.8108
12-Sep-2023210,832.6980
11-Sep-2023211,215.8064
10-Sep-2023210,401.1543
09-Sep-2023210,618.0429
08-Sep-2023211,306.3595
07-Sep-2023210,965.4513
06-Sep-2023211,799.6241
05-Sep-2023213,306.2172
04-Sep-2023213,887.1606
03-Sep-2023212,689.9366
02-Sep-2023213,102.9058
01-Sep-2023212,416.6830
31-Aug-2023211,723.7227
30-Aug-2023210,872.1002
29-Aug-2023209,861.5347
28-Aug-2023209,293.0957
27-Aug-2023209,411.8775
26-Aug-2023209,411.8775
25-Aug-2023210,061.1748
24-Aug-2023208,886.7561
23-Aug-2023208,859.0569
22-Aug-2023207,263.2513
21-Aug-2023206,969.6930
20-Aug-2023206,366.7237
19-Aug-2023206,861.9998
18-Aug-2023207,253.7868
17-Aug-2023208,215.9142
16-Aug-2023209,076.1968
15-Aug-2023209,205.7221
14-Aug-2023210,365.1981
13-Aug-2023209,837.4716
12-Aug-2023209,284.8876
11-Aug-2023210,030.5843
10-Aug-2023209,735.6298
09-Aug-2023211,229.7350
08-Aug-2023211,203.1061
07-Aug-2023209,980.6290
06-Aug-2023210,067.9476
05-Aug-2023210,067.9476
04-Aug-2023210,433.2751
03-Aug-2023212,471.9616
02-Aug-2023211,288.4942
01-Aug-2023213,709.8045
31-Jul-2023211,392.5820
30-Jul-2023211,952.9494
29-Jul-2023211,952.9494
28-Jul-2023214,982.4207
27-Jul-2023214,399.2048
26-Jul-2023212,794.1275
25-Jul-2023213,307.8551
24-Jul-2023212,815.6993
23-Jul-2023212,696.0823
22-Jul-2023212,696.0823
21-Jul-2023214,938.9711
20-Jul-2023215,327.3857
19-Jul-2023215,023.7145
18-Jul-2023213,113.7393
17-Jul-2023212,363.2883
16-Jul-2023212,334.6384
15-Jul-2023212,747.5514
14-Jul-2023212,298.0523
13-Jul-2023210,639.9274
12-Jul-2023210,585.2881
11-Jul-2023208,735.5268
10-Jul-2023207,546.1602
09-Jul-2023207,693.6427
08-Jul-2023207,693.6427
07-Jul-2023207,753.3341
06-Jul-2023208,727.4468
05-Jul-2023208,938.3512
04-Jul-2023207,782.6861
03-Jul-2023206,723.6105
02-Jul-2023207,650.6624
01-Jul-2023207,650.6624
30-Jun-2023207,503.8315
29-Jun-2023206,975.2504
28-Jun-2023207,224.1268
27-Jun-2023208,847.4933
26-Jun-2023207,273.0719
25-Jun-2023206,357.0042
24-Jun-2023207,646.8258
23-Jun-2023208,579.6474
22-Jun-2023207,534.7514
21-Jun-2023209,557.0753
20-Jun-2023210,999.9900
19-Jun-2023212,000.0051
18-Jun-2023211,655.5775
17-Jun-2023211,655.5775
16-Jun-2023209,501.9525
15-Jun-2023210,405.4069
14-Jun-2023211,374.2616
13-Jun-2023212,674.5106
12-Jun-2023212,172.2115
11-Jun-2023212,188.2489
10-Jun-2023212,188.2489
09-Jun-2023211,656.2020
08-Jun-2023210,188.7152
07-Jun-2023211,968.5725
06-Jun-2023210,780.4011
05-Jun-2023210,138.1297
04-Jun-2023209,916.1698
03-Jun-2023209,152.0406
02-Jun-2023211,378.2207
01-Jun-2023210,504.9278
31-May-2023210,305.8827
30-May-2023207,827.5280
29-May-2023208,846.2981
28-May-2023208,570.0368
27-May-2023208,570.0368
26-May-2023208,939.5627
25-May-2023209,864.9690
24-May-2023214,110.6599
23-May-2023210,484.3208
22-May-2023211,496.0394
21-May-2023211,513.8312
20-May-2023212,102.7571
19-May-2023211,225.4940
18-May-2023212,453.4667
17-May-2023214,438.2605
16-May-2023217,453.6365
15-May-2023217,544.3586
14-May-2023215,396.3818
13-May-2023216,241.4485
12-May-2023216,100.6041
11-May-2023217,489.8225
10-May-2023220,213.4077
09-May-2023217,698.3888
08-May-2023215,566.8069
07-May-2023214,689.5192
06-May-2023214,689.5192
05-May-2023218,897.5423
04-May-2023216,963.1935
03-May-2023212,774.2027
02-May-2023209,786.1398
01-May-2023210,202.3853
30-Apr-2023208,264.4259
29-Apr-2023211,029.8312
28-Apr-2023211,025.8572
27-Apr-2023212,319.9972
26-Apr-2023215,510.9909
25-Apr-2023210,633.4721
24-Apr-2023209,687.7372
23-Apr-2023210,519.8377
22-Apr-2023210,519.8377
21-Apr-2023212,339.9863
20-Apr-2023211,061.7669
19-Apr-2023212,713.4143
18-Apr-2023213,713.9944
17-Apr-2023214,901.7968
16-Apr-2023212,374.7396
15-Apr-2023213,424.8439
14-Apr-2023217,146.9371
13-Apr-2023214,497.9844
12-Apr-2023214,901.0152
11-Apr-2023211,957.9825
10-Apr-2023209,410.3677
09-Apr-2023211,092.3670
08-Apr-2023212,600.3980
07-Apr-2023212,373.4924
06-Apr-2023216,336.0101
05-Apr-2023213,902.8420
04-Apr-2023208,600.0031
03-Apr-2023209,019.5274
02-Apr-2023210,665.3389
01-Apr-2023210,665.3389
31-Mar-2023212,409.8961
30-Mar-2023209,472.5583
29-Mar-2023211,692.9042
28-Mar-2023205,577.3090
27-Mar-2023207,489.1414
26-Mar-2023208,310.8868
25-Mar-2023208,310.8868
24-Mar-2023209,123.5207
23-Mar-2023207,739.1205
22-Mar-2023207,372.1004
21-Mar-2023208,297.0330
20-Mar-2023211,041.5024
19-Mar-2023210,230.6255
18-Mar-2023212,443.3472
17-Mar-2023206,783.7862
16-Mar-2023201,512.4167
15-Mar-2023200,423.9520
14-Mar-2023200,074.2956
13-Mar-2023197,182.3414
12-Mar-2023196,076.6376
11-Mar-2023196,020.5651
10-Mar-2023192,648.3374
09-Mar-2023191,019.9601
08-Mar-2023192,762.6747
07-Mar-2023193,133.0928
06-Mar-2023198,113.1777
05-Mar-2023198,567.7283
04-Mar-2023198,567.7283
03-Mar-2023196,992.6463
02-Mar-2023192,016.5115
01-Mar-2023191,820.5062
28-Feb-2023193,114.3327
27-Feb-2023193,987.3376
26-Feb-2023193,855.0740
25-Feb-2023194,039.8519
24-Feb-2023195,432.4885
23-Feb-2023196,005.4870
22-Feb-2023195,211.3931
21-Feb-2023195,404.4139
20-Feb-2023193,930.0193
19-Feb-2023193,103.1363
18-Feb-2023194,900.5542
17-Feb-2023194,009.1330
16-Feb-2023195,795.5819
15-Feb-2023197,983.3954
14-Feb-2023197,713.7516
13-Feb-2023195,144.9715
12-Feb-2023195,225.7416
11-Feb-2023195,337.6774
10-Feb-2023194,745.8402
09-Feb-2023200,293.2415
08-Feb-2023199,818.0142
07-Feb-2023200,297.7553
06-Feb-2023204,093.8104
05-Feb-2023202,141.7877
04-Feb-2023200,276.1161
03-Feb-2023207,632.1824
02-Feb-2023204,914.0637
01-Feb-2023205,279.3876
31-Jan-2023204,368.5145
30-Jan-2023205,143.1383
29-Jan-2023204,339.1199
28-Jan-2023204,290.9474
27-Jan-2023204,101.9287
26-Jan-2023201,073.9194
25-Jan-2023204,892.0966
24-Jan-2023205,243.7224
23-Jan-2023202,648.6543
22-Jan-2023203,539.5035
21-Jan-2023203,539.5035
20-Jan-2023199,634.6101
19-Jan-2023203,742.3797
18-Jan-2023197,709.6802
17-Jan-2023198,954.1044
16-Jan-2023199,307.0923
15-Jan-2023199,307.0923
14-Jan-2023199,996.1540
13-Jan-2023195,630.6789
12-Jan-2023196,056.4925
11-Jan-2023197,535.7172
10-Jan-2023195,121.7253
09-Jan-2023191,604.1333
08-Jan-2023193,833.9465
07-Jan-2023193,833.9465
06-Jan-2023192,086.3987
05-Jan-2023191,662.9724
04-Jan-2023190,073.7965
03-Jan-2023196,495.3927
02-Jan-2023187,784.6745
01-Jan-2023188,246.3504
31-Dec-2022188,246.3504
30-Dec-2022185,949.1821
29-Dec-2022192,108.4923
28-Dec-2022186,067.0242
27-Dec-2022190,375.4460
26-Dec-2022190,320.1506
25-Dec-2022190,354.3182
24-Dec-2022190,354.3182
23-Dec-2022184,906.6386
22-Dec-2022192,329.0887
21-Dec-2022186,656.9850
20-Dec-2022190,650.5435
19-Dec-2022187,433.6873
18-Dec-2022187,548.3880
17-Dec-2022186,983.8674
16-Dec-2022185,437.7377
15-Dec-2022184,835.1264
14-Dec-2022185,864.3643
13-Dec-2022183,873.4327
12-Dec-2022185,296.4216
11-Dec-2022186,010.7913
10-Dec-2022185,856.1177
09-Dec-2022183,554.7564
08-Dec-2022182,996.4331
07-Dec-2022183,523.8988
06-Dec-2022183,838.6523
05-Dec-2022184,710.6564
04-Dec-2022184,262.5896
03-Dec-2022184,384.8932
02-Dec-2022183,203.2426
01-Dec-2022179,704.6412
30-Nov-2022178,826.3233
29-Nov-2022187,366.6813
28-Nov-2022179,103.3291
27-Nov-2022178,614.0387
26-Nov-2022178,614.0387
25-Nov-2022178,920.9055
24-Nov-2022177,194.7437
23-Nov-2022177,123.2622
22-Nov-2022179,349.0379
21-Nov-2022180,788.8365
20-Nov-2022180,332.7573
19-Nov-2022180,332.7573
18-Nov-2022181,261.0224
17-Nov-2022182,068.7829
16-Nov-2022183,046.1016
15-Nov-2022180,764.1821
14-Nov-2022179,315.1316
13-Nov-2022179,453.0969
12-Nov-2022180,826.5500
11-Nov-2022174,945.9729
10-Nov-2022173,810.2660
09-Nov-2022172,150.4358
08-Nov-2022169,474.1166
07-Nov-2022169,431.4339
06-Nov-2022169,383.1912
05-Nov-2022172,655.4706
04-Nov-2022167,693.5699
03-Nov-2022167,978.7280
02-Nov-2022167,630.3580
01-Nov-2022166,763.9342
31-Oct-2022166,615.1422
30-Oct-2022166,748.3680
29-Oct-2022166,748.3680
28-Oct-2022169,730.4609
27-Oct-2022168,009.1209
26-Oct-2022173,464.9317
25-Oct-2022166,642.9991
24-Oct-2022166,444.4419
23-Oct-2022166,113.5826
22-Oct-2022167,971.7616
21-Oct-2022165,193.9775
20-Oct-2022173,079.0494
19-Oct-2022173,519.6278
18-Oct-2022168,846.1581
17-Oct-2022168,255.7535
16-Oct-2022167,942.5275
15-Oct-2022167,942.5275
14-Oct-2022169,448.4234
13-Oct-2022169,837.1594
12-Oct-2022169,818.1199
11-Oct-2022168,056.2321
10-Oct-2022175,680.4998
09-Oct-2022176,531.9980
08-Oct-2022175,416.8998
07-Oct-2022177,268.4559
06-Oct-2022176,385.4226
05-Oct-2022173,598.0362
04-Oct-2022172,048.2812
03-Oct-2022168,484.2133
02-Oct-2022168,333.1035
01-Oct-2022168,333.1035
29-Sep-2022167,377.7188
28-Sep-2022164,723.6399
27-Sep-2022164,665.7594
26-Sep-2022171,826.4646
25-Sep-2022170,556.1337
24-Sep-2022169,367.5956
23-Sep-2022172,317.0591
22-Sep-2022173,775.4413
21-Sep-2022156,164.2889
20-Sep-2022157,225.3291
19-Sep-2022156,737.4593
18-Sep-2022157,310.7505
17-Sep-2022175,022.1988
16-Sep-2022173,421.5404
15-Sep-2022163,532.3752
14-Sep-2022161,822.8331
13-Sep-2022163,675.4600
12-Sep-2022162,783.6306
11-Sep-2022163,343.9714
10-Sep-2022163,343.9714
09-Sep-2022163,028.2547
08-Sep-2022163,002.6230
07-Sep-2022160,829.3508
06-Sep-2022162,529.6005
05-Sep-2022164,080.8569
04-Sep-2022162,743.2631
03-Sep-2022162,743.2631
02-Sep-2022162,491.7065
44 comments
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker