Historical Gold Price and Charts in Zambian Kwacha

Here is the Gold to Zambian Kwacha Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Zambian Kwacha Chart

Historical gold price rates in Zambian Kwacha Zambian Kwacha

The table show historical Gold to Zambian Kwacha exchange rates and also Zambian Kwacha to Gold in the last 3 years.

Current gold price rate= 30,226,929 Zambian Kwacha at 12-Jul-2025

DateXAU/ZMK
11-Jul-202530,006,001.9700
10-Jul-202529,918,035.0169
09-Jul-202529,682,833.0344
08-Jul-202529,986,108.6590
07-Jul-202529,806,976.1672
06-Jul-202530,041,151.6803
05-Jul-202530,041,151.6803
04-Jul-202530,078,293.8743
03-Jul-202530,170,644.4178
02-Jul-202530,060,513.3019
01-Jul-202529,928,581.9966
30-Jun-202529,584,395.8688
29-Jun-202529,465,854.5466
28-Jun-202529,465,854.5466
27-Jun-202529,643,438.1939
26-Jun-202530,007,300.4033
25-Jun-202529,958,764.2884
24-Jun-202530,112,909.5749
23-Jun-202530,241,396.5721
22-Jun-202530,317,176.1430
21-Jun-202530,317,176.1430
20-Jun-202530,192,501.6844
19-Jun-202530,356,950.0331
18-Jun-202530,549,927.7201
17-Jun-202530,537,593.4959
16-Jun-202530,863,975.2509
15-Jun-202530,910,396.1777
14-Jun-202530,910,396.1777
13-Jun-202530,847,472.0959
12-Jun-202530,347,227.5536
11-Jun-202530,087,241.8086
10-Jun-202529,801,252.0376
09-Jun-202529,797,700.3342
08-Jun-202529,804,706.9316
07-Jun-202529,804,706.9316
06-Jun-202530,374,981.6917
05-Jun-202530,316,870.0453
04-Jun-202530,199,391.4704
03-Jun-202530,269,259.5523
02-Jun-202529,844,531.8642
01-Jun-202529,633,190.5684
31-May-202529,633,190.5684
30-May-202529,636,507.2059
29-May-202529,422,993.4664
28-May-202529,707,715.2649
27-May-202529,979,716.8676
26-May-202530,147,099.5944
25-May-202530,228,497.6661
24-May-202530,228,497.6661
23-May-202529,839,288.4652
22-May-202530,036,238.5991
21-May-202529,697,716.8750
20-May-202528,948,258.7982
19-May-202528,979,758.8574
18-May-202528,793,243.6653
17-May-202528,793,243.6653
16-May-202528,998,523.7880
15-May-202528,255,192.9390
14-May-202529,025,548.1406
13-May-202529,308,605.5021
12-May-202529,482,553.3643
11-May-202529,965,843.9409
10-May-202529,965,843.9409
09-May-202529,955,772.6244
08-May-202530,372,007.7365
07-May-202530,473,083.6914
06-May-202530,268,954.4214
05-May-202529,336,113.7713
04-May-202529,158,690.6476
03-May-202529,158,690.6476
28-Apr-202529,671,775.3039
27-Apr-202529,877,023.8123
26-Apr-202529,835,529.0948
25-Apr-202529,895,579.0776
24-Apr-202529,929,673.8874
23-Apr-202530,104,649.6325
22-Apr-202531,321,813.4218
21-Apr-202530,429,816.1826
20-Apr-202529,950,388.5545
19-Apr-202529,950,388.5545
18-Apr-202529,950,388.5545
17-Apr-202530,048,372.5076
16-Apr-202529,573,897.7386
15-Apr-202529,060,315.5669
14-Apr-202529,030,228.7649
13-Apr-202529,128,399.9071
12-Apr-202529,128,399.9071
11-Apr-202528,869,986.6439
10-Apr-202528,160,520.2530
09-Apr-202527,120,952.7750
08-Apr-202527,018,297.4942
07-Apr-202527,240,703.8348
06-Apr-202527,363,928.2622
05-Apr-202527,328,288.2301
04-Apr-202527,922,301.1595
03-Apr-202528,265,839.8405
02-Apr-202528,036,493.2346
01-Apr-202528,289,470.8702
31-Mar-202527,979,670.4912
30-Mar-202527,771,367.0236
29-Mar-202527,755,526.1058
28-Mar-202527,660,764.7976
27-Mar-202527,293,981.3420
26-Mar-202527,126,428.6385
25-Mar-202527,169,825.9676
24-Mar-202527,205,053.6163
23-Mar-202527,212,457.2854
17-Mar-202526,850,257.8520
16-Mar-202526,871,741.4233
15-Mar-202526,896,472.8784
14-Mar-202526,868,613.2155
13-Mar-202526,503,895.2768
12-Mar-202526,227,656.3110
11-Mar-202526,079,548.9582
10-Mar-202526,201,468.3744
09-Mar-202526,192,319.6055
08-Mar-202526,207,571.8454
07-Mar-202526,183,024.2763
06-Mar-202526,248,076.7672
05-Mar-202526,206,046.2662
04-Mar-202526,033,464.3100
03-Mar-202525,804,713.4579
02-Mar-202525,723,448.2877
01-Mar-202525,723,448.2877
28-Feb-202525,775,895.2263
27-Feb-202526,065,275.6575
26-Feb-202526,257,340.3284
25-Feb-202526,452,645.6512
24-Feb-202526,465,244.7059
23-Feb-202526,426,706.6990
22-Feb-202526,441,921.2414
21-Feb-202526,344,718.7293
20-Feb-202526,491,649.6961
19-Feb-202526,375,210.5308
18-Feb-202526,214,440.2614
17-Feb-202526,107,082.4503
16-Feb-202525,947,235.9868
15-Feb-202525,950,453.7955
14-Feb-202526,358,374.2522
13-Feb-202526,284,022.0910
12-Feb-202525,970,669.3374
11-Feb-202526,262,321.3307
10-Feb-202525,916,756.5080
09-Feb-202525,746,845.5013
08-Feb-202525,752,222.2037
07-Feb-202525,805,232.3459
06-Feb-202525,822,257.4092
05-Feb-202525,693,415.1504
04-Feb-202525,338,077.8260
03-Feb-202525,033,166.0464
02-Feb-202525,201,233.2180
01-Feb-202525,201,233.2180
31-Jan-202525,169,169.7480
30-Jan-202524,848,994.3873
29-Jan-202524,866,429.9900
28-Jan-202524,701,699.1272
27-Jan-202524,810,296.8646
26-Jan-202524,940,497.8690
25-Jan-202524,948,378.3140
24-Jan-202524,967,963.1580
23-Jan-202524,778,741.3935
22-Jan-202524,759,043.8489
21-Jan-202524,558,417.2682
20-Jan-202524,354,884.8784
19-Jan-202524,327,830.6344
18-Jan-202524,326,713.1296
17-Jan-202524,436,342.2776
16-Jan-202524,266,312.4188
15-Jan-202524,081,932.1015
14-Jan-202524,064,678.2352
13-Jan-202524,175,329.5928
12-Jan-202524,205,233.3604
11-Jan-202524,205,233.3604
10-Jan-202524,058,888.1459
09-Jan-202523,941,463.0130
08-Jan-202523,829,026.0982
06-Jan-202523,724,453.8120
05-Jan-202523,763,726.1569
04-Jan-202523,763,726.1569
03-Jan-202523,957,458.6031
02-Jan-202523,707,708.2072
01-Jan-202523,618,749.7649
31-Dec-202423,468,678.6489
30-Dec-202423,611,686.7972
29-Dec-202423,573,410.8610
28-Dec-202423,573,410.8610
27-Dec-202423,702,651.7138
26-Dec-202423,644,993.8234
25-Dec-202423,556,197.7220
24-Dec-202423,594,480.7352
23-Dec-202423,636,177.3075
22-Dec-202423,598,810.5104
21-Dec-202423,598,810.5104
20-Dec-202423,380,105.3325
19-Dec-202423,484,597.7606
18-Dec-202423,809,989.6007
17-Dec-202423,867,505.5186
16-Dec-202423,868,960.7008
15-Dec-202423,838,744.1041
14-Dec-202423,852,453.8786
13-Dec-202424,181,693.9123
12-Dec-202424,421,095.1480
11-Dec-202424,129,769.7356
10-Dec-202424,027,677.5877
09-Dec-202423,740,598.0052
08-Dec-202423,702,900.5816
07-Dec-202423,699,780.1210
06-Dec-202423,782,875.2613
05-Dec-202423,825,051.9160
04-Dec-202423,838,935.2008
03-Dec-202423,743,165.9815
02-Dec-202423,647,416.3995
01-Dec-202423,861,936.9415
30-Nov-202423,861,936.9415
29-Nov-202423,949,998.7539
28-Nov-202423,686,185.3784
27-Nov-202423,753,189.8656
26-Nov-202423,625,506.5419
25-Nov-202424,069,053.0698
24-Nov-202424,411,821.5042
23-Nov-202424,411,821.5042
22-Nov-202424,193,522.2572
21-Nov-202423,921,674.7730
20-Nov-202423,718,951.7784
19-Nov-202423,593,120.0197
18-Nov-202423,316,453.5996
17-Nov-202423,070,772.3343
16-Nov-202423,057,652.2195
15-Nov-202423,099,902.1125
14-Nov-202423,069,056.6520
13-Nov-202423,465,067.6436
12-Nov-202423,557,308.3567
11-Nov-202424,070,276.2853
10-Nov-202424,161,701.1522
09-Nov-202424,159,236.2277
08-Nov-202424,262,714.4723
07-Nov-202423,933,442.6657
06-Nov-202424,664,741.0726
05-Nov-202424,617,590.1076
04-Nov-202424,680,634.7776
03-Nov-202424,631,265.0718
02-Nov-202424,614,829.5101
01-Nov-202424,778,127.9763
31-Oct-202425,059,579.0002
29-Oct-202424,786,657.0005
28-Oct-202424,609,312.1302
27-Oct-202424,729,659.0032
26-Oct-202424,711,328.6213
25-Oct-202424,555,202.0217
24-Oct-202424,621,225.4795
23-Oct-202424,436,740.0150
18-Oct-202424,411,821.5042
17-Oct-202424,126,018.3142
16-Oct-202424,005,696.8491
15-Oct-202423,780,927.6940
14-Oct-202423,937,769.9101
11-Oct-202423,914,048.5807
12-Oct-202423,939,361.5292
11-Oct-202423,812,699.1184
10-Oct-202423,501,827.8200
09-Oct-202423,563,351.3982
08-Oct-202423,812,699.1184
07-Oct-202423,812,724.9534
06-Oct-202423,875,863.2593
05-Oct-202423,875,863.2593
04-Oct-202424,003,200.3122
03-Oct-202423,875,863.2593
02-Oct-202423,875,863.2593
01-Oct-202423,749,868.3001
30-Sep-202423,939,361.5292
29-Sep-202423,875,863.2593
28-Sep-202423,875,863.2593
27-Sep-202424,067,380.4816
26-Sep-202423,939,493.9885
25-Sep-202423,939,361.5292
24-Sep-202423,749,868.3001
23-Sep-202423,625,197.9373
22-Sep-202423,625,197.9373
21-Sep-202423,625,197.9373
20-Sep-202423,319,171.5081
19-Sep-202423,080,000.4380
18-Sep-202423,080,000.4380
17-Sep-202423,198,789.2048
16-Sep-202423,258,914.7933
15-Sep-202423,258,914.7933
14-Sep-202423,258,914.7933
13-Sep-202423,139,332.5114
12-Sep-202422,673,048.5705
11-Sep-202422,673,048.5705
10-Sep-202422,503,001.0568
09-Sep-202422,503,001.0568
08-Sep-202422,503,001.0568
07-Sep-202422,446,883.4195
06-Sep-202422,673,048.5705
05-Sep-202422,446,883.4195
04-Sep-202422,446,958.9143
03-Sep-202422,446,883.4195
02-Sep-202422,503,001.0568
01-Sep-202422,559,398.3421
31-Aug-202422,503,001.0568
30-Aug-202422,615,955.5411
29-Aug-202422,616,080.6785
28-Aug-202422,616,080.6785
27-Aug-202422,559,398.3421
26-Aug-202422,616,080.6785
25-Aug-202422,616,080.6785
24-Aug-202422,616,080.6785
23-Aug-202422,446,883.4195
22-Aug-202422,503,001.0568
21-Aug-202422,673,048.5705
20-Aug-202422,503,001.0568
19-Aug-202422,503,001.0568
18-Aug-202422,559,398.3421
17-Aug-202422,559,398.3421
16-Aug-202422,061,765.5845
15-Aug-202422,061,741.6492
14-Aug-202422,170,467.5303
13-Aug-202422,170,443.4771
12-Aug-202421,900,731.1299
11-Aug-202421,900,731.1299
10-Aug-202421,900,731.1299
09-Aug-202421,794,673.5134
08-Aug-202421,533,971.2161
07-Aug-202421,533,971.2161
06-Aug-202421,689,639.6678
05-Aug-202422,061,741.6492
04-Aug-202422,007,824.4267
03-Aug-202422,007,824.4267
02-Aug-202422,115,994.2242
01-Aug-202422,007,800.5499
31-Jul-202421,794,673.5134
30-Jul-202421,482,578.5931
29-Jul-202421,533,971.2161
28-Jul-202421,482,578.5931
27-Jul-202421,482,578.5931
26-Jul-202421,329,929.4195
25-Jul-202421,380,569.2044
24-Jul-202421,742,028.9748
23-Jul-202421,533,947.8534
22-Jul-202421,637,500.7134
21-Jul-202421,585,611.8277
20-Jul-202421,585,611.8277
19-Jul-202421,794,697.1590
18-Jul-202422,225,185.7298
17-Jul-202422,225,161.6171
16-Jul-202421,847,573.6100
15-Jul-202421,689,639.6678
14-Jul-202421,689,639.6678
13-Jul-202421,689,639.6678
12-Jul-202421,689,639.6678
11-Jul-202421,431,429.2066
10-Jul-202421,329,834.5402
09-Jul-202421,329,809.0848
08-Jul-202421,482,578.5931
07-Jul-202421,533,971.2161
06-Jul-202421,533,971.2161
05-Jul-202421,279,433.5685
04-Jul-202421,229,245.8428
03-Jul-202421,030,841.6086
02-Jul-202420,933,024.4159
01-Jul-202420,884,455.5432
30-Jun-202420,933,024.4159
29-Jun-202420,933,024.4159
28-Jun-202420,884,432.8852
27-Jun-202420,692,414.5053
26-Jun-202420,836,111.5281
25-Jun-202420,981,747.7278
24-Jun-202420,933,001.7052
23-Jun-202420,884,455.5432
22-Jun-202420,884,455.5432
21-Jun-202421,279,479.7417
20-Jun-202421,080,117.4113
19-Jun-202420,933,024.4159
18-Jun-202420,884,455.5432
17-Jun-202420,884,432.8852
16-Jun-202420,981,818.2953
15-Jun-202420,981,818.2953
14-Jun-202420,740,093.2442
13-Jun-202420,787,990.8127
12-Jun-202420,836,111.5281
11-Jun-202420,740,093.2442
10-Jun-202420,644,954.4778
09-Jun-202420,644,954.4778
08-Jun-202420,644,954.4778
07-Jun-202421,482,578.5931
06-Jun-202421,329,857.6815
05-Jun-202421,080,094.5410
04-Jun-202421,129,577.2661
03-Jun-202420,884,455.5432
02-Jun-202420,981,818.2953
01-Jun-202420,981,818.2953
31-May-202421,080,094.5410
30-May-202421,030,818.7917
29-May-202421,229,268.8749
28-May-202421,179,294.2964
27-May-202421,080,094.5410
26-May-202421,030,841.6086
25-May-202421,030,841.6086
24-May-202421,030,841.6086
23-May-202421,329,857.6815
22-May-202421,742,028.9748
21-May-202421,742,076.1518
20-May-202421,954,122.5798
19-May-202421,742,028.9748
18-May-202421,742,028.9748
17-May-202421,431,429.2066
16-May-202421,533,971.2161
15-May-202421,229,245.8428
14-May-202421,080,094.5410
13-May-202421,179,317.2744
12-May-202421,279,433.5685
11-May-202421,279,433.5685
10-May-202421,179,294.2964
09-May-202420,836,111.5281
08-May-202420,884,455.5432
07-May-202420,884,455.5432
06-May-202420,787,990.8127
05-May-202420,740,093.2442
04-May-202420,740,093.2442
03-May-202420,787,990.8127
02-May-202420,836,111.5281
01-May-202420,597,689.3134
30-Apr-202420,933,024.4159
29-Apr-202421,030,864.4255
28-Apr-202421,030,841.6086
27-Apr-202421,030,841.6086
26-Apr-202421,030,841.6086
25-Apr-202420,836,134.1337
24-Apr-202420,933,047.1267
23-Apr-202420,787,990.8127
22-Apr-202421,329,857.6815
21-Apr-202421,533,971.2161
20-Apr-202421,533,971.2161
19-Apr-202421,431,429.2066
18-Apr-202421,380,546.0081
17-Apr-202421,431,429.2066
16-Apr-202421,482,529.6485
15-Apr-202421,179,294.2964
14-Apr-202421,080,094.5410
13-Apr-202421,080,094.5410
12-Apr-202421,482,578.5931
11-Apr-202421,080,094.5410
10-Apr-202421,229,245.8428
09-Apr-202421,129,529.1257
08-Apr-202421,080,094.5410
07-Apr-202420,981,818.2953
06-Apr-202420,933,024.4159
05-Apr-202420,503,873.0774
04-Apr-202420,692,414.5053
03-Apr-202420,550,685.9307
02-Apr-202420,318,758.5063
01-Apr-202420,364,706.8052
31-Mar-202420,091,964.4461
30-Mar-202420,091,964.4461
29-Mar-202420,091,964.4461
28-Mar-202419,782,857.5183
27-Mar-202419,610,457.8311
26-Mar-202419,567,826.0773
25-Mar-202419,525,380.5111
24-Mar-202419,483,117.4605
23-Mar-202419,483,117.4605
22-Mar-202419,567,826.0773
21-Mar-202419,826,453.9369
20-Mar-202419,441,015.8811
19-Mar-202419,441,036.9732
18-Mar-202419,315,880.3433
17-Mar-202419,399,137.8686
16-Mar-202419,399,137.8686
15-Mar-202419,483,117.4605
14-Mar-202419,525,336.0256
13-Mar-202419,441,036.9732
12-Mar-202419,610,479.1070
11-Mar-202419,653,275.7511
10-Mar-202419,610,457.8311
09-Mar-202419,610,457.8311
08-Mar-202419,441,015.8811
07-Mar-202419,399,137.8686
06-Mar-202419,151,489.8163
05-Mar-202419,030,021.8450
04-Mar-202418,713,514.0951
03-Mar-202418,752,500.8806
02-Mar-202418,752,500.8806
01-Mar-202418,407,362.4305
29-Feb-202418,332,382.7886
28-Feb-202418,258,011.5053
27-Feb-202418,295,121.5658
26-Feb-202418,295,121.5658
25-Feb-202418,332,382.7886
24-Feb-202418,332,382.7886
23-Feb-202418,221,053.8361
22-Feb-202418,258,011.5053
21-Feb-202418,295,121.5658
20-Feb-202418,184,243.3450
19-Feb-202418,184,223.6165
18-Feb-202418,111,066.7584
17-Feb-202418,111,066.7584
16-Feb-202418,038,496.3325
15-Feb-202417,930,678.3668
14-Feb-202417,930,678.3668
13-Feb-202418,184,243.3450
12-Feb-202418,221,053.8361
11-Feb-202418,221,053.8361
10-Feb-202418,221,053.8361
09-Feb-202418,295,121.5658
08-Feb-202418,295,183.0972
07-Feb-202418,332,382.7886
06-Feb-202418,258,011.5053
05-Feb-202418,295,121.5658
04-Feb-202418,369,796.0991
03-Feb-202418,332,382.7886
02-Feb-202418,482,976.8744
01-Feb-202418,407,382.4011
31-Jan-202418,295,121.5658
30-Jan-202418,295,121.5658
29-Jan-202418,221,053.8361
28-Jan-202418,184,243.3450
27-Jan-202418,184,243.3450
26-Jan-202418,184,243.3450
25-Jan-202418,147,581.2844
24-Jan-202418,221,053.8361
23-Jan-202418,258,011.5053
22-Jan-202418,221,073.6046
21-Jan-202418,258,011.5053
20-Jan-202418,258,011.5053
19-Jan-202418,184,243.3450
18-Jan-202418,147,600.9732
17-Jan-202418,221,053.8361
16-Jan-202418,445,082.7234
15-Jan-202418,482,956.8217
14-Jan-202418,445,082.7234
13-Jan-202418,445,082.7234
12-Jan-202418,332,382.7886
11-Jan-202418,295,121.5658
10-Jan-202418,258,011.5053
09-Jan-202418,295,121.5658
08-Jan-202418,332,382.7886
07-Jan-202418,407,362.4305
06-Jan-202418,407,362.4305
05-Jan-202418,407,362.4305
04-Jan-202418,407,362.4305
03-Jan-202418,597,521.4786
02-Jan-202418,636,024.8356
01-Jan-202418,559,175.7813
31-Dec-202318,559,175.7813
30-Dec-202318,559,175.7813
29-Dec-202318,636,024.8356
28-Dec-202318,791,649.3097
27-Dec-202318,597,521.4786
26-Dec-202318,597,521.4786
25-Dec-202318,482,956.8217
24-Dec-202318,482,956.8217
23-Dec-202318,482,956.8217
22-Dec-202318,445,102.7349
21-Dec-202318,332,362.8993
20-Dec-202318,369,796.0991
19-Dec-202318,221,053.8361
18-Dec-202318,221,053.8361
17-Dec-202318,184,243.3450
16-Dec-202318,184,243.3450
15-Dec-202318,332,382.7886
14-Dec-202318,295,121.5658
13-Dec-202317,824,158.6751
12-Dec-202317,859,524.3388
11-Dec-202317,966,468.4184
10-Dec-202318,038,476.7621
09-Dec-202318,038,476.7621
08-Dec-202318,295,121.5658
07-Dec-202318,221,053.8361
06-Dec-202318,184,243.3450
05-Dec-202318,295,121.5658
04-Dec-202318,752,500.8806
03-Dec-202318,636,024.8356
02-Dec-202318,636,024.8356
01-Dec-202318,369,796.0991
30-Nov-202318,407,362.4305
29-Nov-202318,445,102.7349
28-Nov-202318,147,581.2844
27-Nov-202318,111,106.0567
26-Nov-202318,038,476.7621
25-Nov-202318,038,476.7621
24-Nov-202317,930,678.3668
23-Nov-202317,966,468.4184
22-Nov-202318,002,419.0668
21-Nov-202317,930,678.3668
20-Nov-202317,824,158.6751
19-Nov-202317,824,158.6751
18-Nov-202317,824,158.6751
17-Nov-202317,859,524.3388
16-Nov-202317,649,412.7194
15-Nov-202317,718,897.0995
14-Nov-202317,512,062.1620
13-Nov-202317,444,187.4068
12-Nov-202317,444,187.4068
11-Nov-202317,444,187.4068
10-Nov-202317,614,873.4877
09-Nov-202317,546,198.9949
08-Nov-202317,718,897.0995
07-Nov-202317,753,845.8793
06-Nov-202317,859,524.3388
05-Nov-202317,930,678.3668
04-Nov-202317,930,678.3668
03-Nov-202317,895,030.6226
02-Nov-202317,894,970.4368
01-Nov-202317,788,932.7976
31-Oct-202317,930,678.3668
30-Oct-202318,002,438.5981
29-Oct-202318,074,698.8782
28-Oct-202318,074,698.8782
27-Oct-202317,895,050.0374
26-Oct-202317,895,030.6226
25-Oct-202317,753,845.8793
24-Oct-202317,788,932.7976
23-Oct-202317,788,932.7976
22-Oct-202317,824,158.6751
21-Oct-202317,824,158.6751
20-Oct-202317,788,971.3969
19-Oct-202317,546,198.9949
18-Oct-202317,444,187.4068
17-Oct-202317,243,677.9852
16-Oct-202317,276,659.2945
15-Oct-202317,410,445.9737
14-Oct-202317,410,445.9737
13-Oct-202316,887,805.7518
12-Oct-202316,919,549.9907
11-Oct-202316,730,854.6956
10-Oct-202316,761,992.9004
09-Oct-202316,668,926.0652
08-Oct-202316,501,006.0117
07-Oct-202316,501,006.0117
06-Oct-202316,407,613.2974
05-Oct-202316,455,577.0023
04-Oct-202316,395,611.2994
03-Oct-202316,395,629.0875
02-Oct-202316,576,795.8810
01-Oct-202316,638,078.4042
30-Sep-202316,638,078.4042
29-Sep-202316,793,283.7324
28-Sep-202316,887,805.7518
27-Sep-202317,080,076.3851
26-Sep-202317,243,696.6933
25-Sep-202317,310,000.3285
24-Sep-202317,343,353.1846
23-Sep-202317,343,353.1846
22-Sep-202317,310,000.3285
21-Sep-202317,343,353.1846
20-Sep-202317,376,834.8173
19-Sep-202317,376,834.8173
18-Sep-202317,343,353.1846
17-Sep-202317,310,000.3285
16-Sep-202317,310,000.3285
15-Sep-202317,243,659.2772
14-Sep-202317,177,863.8314
13-Sep-202317,210,707.0321
12-Sep-202317,310,000.3285
11-Sep-202317,343,353.1846
10-Sep-202317,276,775.5073
09-Sep-202317,276,775.5073
08-Sep-202317,343,353.1846
07-Sep-202317,276,775.5073
06-Sep-202317,343,353.1846
05-Sep-202317,444,168.4812
04-Sep-202317,512,062.1620
03-Sep-202317,444,187.4068
02-Sep-202317,478,057.9003
01-Sep-202317,444,168.4812
31-Aug-202317,512,062.1620
30-Aug-202317,444,206.3325
29-Aug-202317,310,037.8886
28-Aug-202317,243,619.9902
27-Aug-202317,243,677.9852
26-Aug-202317,243,677.9852
25-Aug-202317,210,688.3598
24-Aug-202317,276,775.5073
23-Aug-202317,145,143.8405
22-Aug-202317,047,727.5095
21-Aug-202317,047,688.6689
20-Aug-202317,015,500.9368
19-Aug-202317,015,500.9368
18-Aug-202317,047,746.0050
17-Aug-202317,047,727.5095
16-Aug-202317,145,143.8405
15-Aug-202317,145,143.8405
14-Aug-202317,210,649.1479
13-Aug-202317,210,707.0321
12-Aug-202317,210,707.0321
11-Aug-202317,210,707.0321
10-Aug-202317,243,677.9852
09-Aug-202317,376,834.8173
08-Aug-202317,410,445.9737
07-Aug-202317,444,147.6630
06-Aug-202317,478,057.9003
05-Aug-202317,478,057.9003
04-Aug-202317,410,445.9737
03-Aug-202317,410,445.9737
02-Aug-202317,546,080.9698
01-Aug-202317,649,412.7194
31-Jul-202317,580,469.1759
30-Jul-202317,649,412.7194
29-Jul-202317,649,412.7194
28-Jul-202317,580,469.1759
27-Jul-202317,788,932.7976
26-Jul-202317,649,412.7194
25-Jul-202317,649,393.5711
24-Jul-202317,649,393.5711
23-Jul-202317,649,412.7194
22-Jul-202317,649,412.7194
21-Jul-202317,718,897.0995
20-Jul-202317,859,524.3388
19-Jul-202317,788,971.3969
18-Jul-202317,649,412.7194
17-Jul-202317,580,450.1024
16-Jul-202317,614,873.4877
15-Jul-202317,614,873.4877
14-Jul-202317,649,412.7194
13-Jul-202317,614,892.5985
12-Jul-202317,444,225.2581
11-Jul-202317,376,795.2269
10-Jul-202317,310,000.3285
09-Jul-202317,343,353.1846
08-Jul-202317,343,353.1846
07-Jul-202317,210,707.0321
06-Jul-202317,276,794.2513
05-Jul-202317,343,353.1846
04-Jul-202317,309,981.5484
03-Jul-202317,276,775.5073
02-Jul-202317,276,775.5073
01-Jul-202317,276,775.5073
30-Jun-202317,177,863.8314
29-Jun-202317,145,143.8405
28-Jun-202317,243,677.9852
27-Jun-202317,376,834.8173
26-Jun-202317,310,000.3285
25-Jun-202317,276,775.5073
24-Jun-202317,276,775.5073
23-Jun-202317,276,775.5073
22-Jun-202317,376,815.9647
21-Jun-202317,410,445.9737
20-Jun-202317,546,198.9949
19-Jun-202317,614,873.4877
18-Jun-202317,614,873.4877
17-Jun-202317,614,873.4877
16-Jun-202317,580,469.1759
15-Jun-202317,376,834.8173
14-Jun-202317,546,198.9949
13-Jun-202317,649,412.7194
12-Jun-202317,614,892.5985
11-Jun-202317,649,412.7194
10-Jun-202317,649,412.7194
09-Jun-202317,684,087.6663
08-Jun-202317,512,043.1627
07-Jun-202317,684,106.8522
06-Jun-202317,649,412.7194
05-Jun-202317,512,081.1613
04-Jun-202317,546,198.9949
03-Jun-202317,546,198.9949
02-Jun-202317,824,158.6751
01-Jun-202317,684,068.4804
31-May-202317,649,412.7194
30-May-202317,444,187.4068
29-May-202317,512,062.1620
28-May-202317,512,062.1620
27-May-202317,512,062.1620
26-May-202317,546,198.9949
25-May-202317,614,873.4877
24-May-202317,788,932.7976
23-May-202317,649,412.7194
22-May-202317,788,932.7976
21-May-202317,788,932.7976
20-May-202317,788,932.7976
19-May-202317,649,412.7194
18-May-202317,824,158.6751
17-May-202317,930,678.3668
16-May-202318,147,581.2844
15-May-202318,147,581.2844
14-May-202318,111,066.7584
13-May-202318,111,066.7584
12-May-202318,111,047.1092
11-May-202318,295,101.7170
10-May-202318,295,121.5658
09-May-202318,221,053.8361
08-May-202318,221,093.3731
07-May-202318,147,581.2844
06-May-202318,147,581.2844
05-May-202318,445,062.7119
04-May-202318,407,362.4305
03-May-202318,147,561.5957
02-May-202317,824,158.6751
01-May-202317,859,524.3388
30-Apr-202317,895,030.6226
29-Apr-202317,895,030.6226
28-Apr-202317,895,030.6226
27-Apr-202318,002,399.5356
26-Apr-202317,966,468.4184
25-Apr-202317,930,678.3668
24-Apr-202317,788,992.6265
23-Apr-202317,859,524.3388
22-Apr-202317,859,524.3388
21-Apr-202318,002,399.5356
20-Apr-202317,930,658.9133
19-Apr-202318,038,376.9531
18-Apr-202318,002,419.0668
17-Apr-202318,038,476.7621
16-Apr-202318,038,476.7621
15-Apr-202318,038,476.7621
14-Apr-202318,369,796.0991
13-Apr-202318,147,581.2844
12-Apr-202318,184,263.0735
11-Apr-202318,002,399.5356
10-Apr-202317,930,678.3668
09-Apr-202318,074,698.8782
08-Apr-202318,074,698.8782
07-Apr-202318,074,698.8782
06-Apr-202318,111,066.7584
05-Apr-202318,221,053.8361
04-Apr-202317,824,218.6225
03-Apr-202317,580,469.1759
02-Apr-202317,718,897.0995
01-Apr-202317,718,897.0995
31-Mar-202317,824,158.6751
30-Mar-202317,649,412.7194
29-Mar-202317,718,856.7297
28-Mar-202317,614,873.4877
27-Mar-202317,753,845.8793
26-Mar-202317,824,158.6751
25-Mar-202317,824,158.6751
24-Mar-202317,930,678.3668
23-Mar-202317,788,932.7976
22-Mar-202317,444,187.4068
21-Mar-202317,824,158.6751
20-Mar-202317,788,932.7976
19-Mar-202317,895,030.6226
18-Mar-202317,895,030.6226
17-Mar-202317,376,834.8173
16-Mar-202317,210,707.0321
15-Mar-202317,112,548.2611
14-Mar-202317,145,143.8405
13-Mar-202316,919,493.0857
12-Mar-202316,824,673.2869
11-Mar-202316,824,673.2869
10-Mar-202316,485,713.8956
09-Mar-202316,336,116.3695
08-Mar-202316,306,521.7311
07-Mar-202316,638,040.4969
06-Mar-202316,699,797.5996
05-Mar-202316,699,815.7176
04-Mar-202316,699,815.7176
03-Mar-202316,546,323.5983
02-Mar-202316,515,889.6751
01-Mar-202316,485,713.8956
28-Feb-202316,336,116.3695
27-Feb-202316,277,034.1266
26-Feb-202316,306,521.7311
25-Feb-202316,306,521.7311
24-Feb-202316,425,566.1679
23-Feb-202316,455,612.7084
22-Feb-202316,546,323.5983
21-Feb-202316,546,323.5983
20-Feb-202316,576,795.8810
19-Feb-202316,576,795.8810
18-Feb-202316,576,795.8810
17-Feb-202316,425,548.3475
16-Feb-202316,576,777.8964
15-Feb-202316,607,380.6085
14-Feb-202316,730,854.6956
13-Feb-202316,730,854.6956
12-Feb-202316,793,283.7324
11-Feb-202316,793,283.7324
10-Feb-202316,699,815.7176
09-Feb-202316,919,549.9907
08-Feb-202316,887,805.7518
07-Feb-202316,856,180.4061
06-Feb-202316,887,767.2756
05-Feb-202316,793,283.7324
04-Feb-202316,793,283.7324
03-Feb-202317,243,677.9852
02-Feb-202317,580,507.3228
01-Feb-202317,343,372.0009
31-Jan-202317,276,775.5073
30-Jan-202317,410,445.9737
29-Jan-202317,343,353.1846
28-Jan-202317,343,353.1846
27-Jan-202317,310,000.3285
26-Jan-202317,512,043.1627
25-Jan-202317,343,353.1846
24-Jan-202317,410,445.9737
23-Jan-202317,376,834.8173
22-Jan-202317,343,353.1846
21-Jan-202317,343,353.1846
20-Jan-202317,310,000.3285
19-Jan-202317,177,863.8314
18-Jan-202317,080,076.3851
17-Jan-202317,210,707.0321
16-Jan-202317,276,775.5073
15-Jan-202317,276,775.5073
14-Jan-202317,276,775.5073
13-Jan-202317,047,727.5095
12-Jan-202316,951,411.9363
11-Jan-202316,919,549.9907
10-Jan-202316,856,237.0979
09-Jan-202316,887,805.7518
08-Jan-202316,793,283.7324
07-Jan-202316,793,283.7324
06-Jan-202316,546,359.5013
05-Jan-202316,668,889.8963
04-Jan-202316,607,362.5907
03-Jan-202316,576,795.8810
02-Jan-202316,425,566.1679
01-Jan-202316,425,548.3475
31-Dec-202216,425,548.3475
30-Dec-202216,336,116.3695
29-Dec-202216,277,034.1266
28-Dec-202216,306,504.0398
27-Dec-202216,247,652.9763
26-Dec-202216,189,209.4357
25-Dec-202216,189,209.4357
24-Dec-202216,189,209.4357
23-Dec-202216,160,144.2060
22-Dec-202216,365,818.6256
21-Dec-202216,336,098.6461
20-Dec-202216,131,146.4012
19-Dec-202216,131,183.1536
18-Dec-202216,131,183.1536
17-Dec-202216,131,183.1536
16-Dec-202216,016,353.8763
15-Dec-202216,131,183.1536
14-Dec-202216,277,034.1266
13-Dec-202216,044,919.4887
12-Dec-202216,073,571.3480
11-Dec-202216,189,209.4357
10-Dec-202216,189,209.4357
09-Dec-202216,160,126.6735
08-Dec-202216,044,865.5253
07-Dec-202215,931,327.9253
06-Dec-202215,959,575.1764
05-Dec-202216,277,034.1266
04-Dec-202216,189,209.4357
03-Dec-202216,189,209.4357
02-Dec-202216,189,191.8716
01-Dec-202216,016,371.2529
30-Nov-202215,791,526.8800
29-Nov-202215,791,614.2567
28-Nov-202215,763,923.7729
27-Nov-202215,791,579.9913
26-Nov-202215,791,579.9913
25-Nov-202215,819,314.6393
24-Nov-202215,791,579.9913
23-Nov-202215,627,083.1197
22-Nov-202215,708,900.9321
21-Nov-202215,708,900.9321
20-Nov-202215,763,923.7729
19-Nov-202215,763,923.7729
18-Nov-202215,875,132.3382
17-Nov-202215,875,132.3382
16-Nov-202215,959,538.8150
15-Nov-202215,959,575.1764
14-Nov-202215,847,182.9496
13-Nov-202215,931,327.9253
12-Nov-202215,931,327.9253
11-Nov-202215,791,579.9913
10-Nov-202215,386,667.7241
09-Nov-202215,386,651.0308
08-Nov-202215,027,044.8773
07-Nov-202215,052,173.9056
06-Nov-202215,128,067.7986
05-Nov-202215,128,067.7986
04-Nov-202214,829,076.8536
03-Nov-202214,731,915.3135
02-Nov-202214,853,449.1623
01-Nov-202214,756,066.1787
31-Oct-202214,804,606.2419
30-Oct-202214,804,606.2419
29-Oct-202214,804,606.2419
28-Oct-202214,977,039.1451
27-Oct-202214,986,014.7004
26-Oct-202214,905,611.2884
25-Oct-202214,854,445.4907
24-Oct-202214,927,363.6779
23-Oct-202214,920,435.9722
22-Oct-202214,920,435.9722
21-Oct-202214,599,066.2997
20-Oct-202214,696,796.3980
19-Oct-202214,822,158.0805
18-Oct-202214,937,520.5669
17-Oct-202214,848,075.7015
16-Oct-202214,799,250.6421
15-Oct-202214,799,250.6421
14-Oct-202215,008,503.6383
13-Oct-202215,033,319.2651
12-Oct-202215,019,522.5218
11-Oct-202214,973,302.0195
10-Oct-202215,180,625.1423
09-Oct-202215,254,203.4641
08-Oct-202215,254,203.4641
07-Oct-202215,390,087.1572
06-Oct-202215,515,298.2712
05-Oct-202215,464,916.9287
04-Oct-202215,300,357.3547
03-Oct-202214,963,593.0572
02-Oct-202214,950,172.5361
01-Oct-202214,950,172.5361
5 comments
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker