Historical Gold Price and Charts in Zambian Kwacha
Here is the Gold to Zambian Kwacha Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Zambian Kwacha Zambian Kwacha
The table show historical Gold to Zambian Kwacha exchange rates and also Zambian Kwacha to Gold in the last 3 years.
Current gold price rate= 14,056,029 Zambian Kwacha at 20-Jan-2020
| Date | XAU/ZMK |
| 19-Jan-2020 | 14,017,504.5266 |
| 18-Jan-2020 | 14,017,504.5266 |
| 17-Jan-2020 | 13,993,315.3133 |
| 16-Jan-2020 | 14,010,522.0501 |
| 15-Jan-2020 | 13,972,246.2206 |
| 14-Jan-2020 | 13,851,623.5188 |
| 13-Jan-2020 | 14,013,139.9809 |
| 12-Jan-2020 | 14,060,201.7619 |
| 11-Jan-2020 | 14,060,201.7619 |
| 10-Jan-2020 | 13,919,955.2744 |
| 09-Jan-2020 | 14,031,489.1066 |
| 08-Jan-2020 | 14,318,073.0914 |
| 07-Jan-2020 | 14,034,770.8396 |
| 06-Jan-2020 | 14,204,645.5398 |
| 05-Jan-2020 | 13,972,029.0835 |
| 04-Jan-2020 | 13,972,029.0835 |
| 03-Jan-2020 | 13,850,344.4331 |
| 02-Jan-2020 | 13,685,458.6216 |
| 01-Jan-2020 | 13,657,012.2135 |
| 31-Dec-2019 | 13,699,831.9013 |
| 30-Dec-2019 | 13,637,769.1597 |
| 29-Dec-2019 | 13,601,499.0776 |
| 28-Dec-2019 | 13,601,499.0776 |
| 27-Dec-2019 | 13,618,785.3481 |
| 26-Dec-2019 | 13,532,179.5459 |
| 25-Dec-2019 | 13,473,640.8624 |
| 24-Dec-2019 | 13,402,221.4847 |
| 23-Dec-2019 | 13,329,977.4254 |
| 22-Dec-2019 | 13,305,150.2883 |
| 21-Dec-2019 | 13,305,150.2883 |
| 20-Dec-2019 | 13,309,674.8236 |
| 19-Dec-2019 | 13,303,183.8593 |
| 18-Dec-2019 | 13,291,397.4810 |
| 17-Dec-2019 | 13,289,435.1149 |
| 16-Dec-2019 | 13,274,735.8181 |
| 15-Dec-2019 | 13,282,571.3940 |
| 14-Dec-2019 | 13,282,571.3940 |
| 13-Dec-2019 | 13,213,353.3495 |
| 12-Dec-2019 | 13,281,199.0443 |
| 11-Dec-2019 | 13,175,058.4146 |
| 10-Dec-2019 | 13,144,851.8648 |
| 09-Dec-2019 | 13,141,588.8815 |
| 08-Dec-2019 | 13,142,740.4034 |
| 07-Dec-2019 | 13,142,740.4034 |
| 06-Dec-2019 | 13,284,728.0276 |
| 05-Dec-2019 | 13,285,708.4433 |
| 04-Dec-2019 | 13,314,006.4175 |
| 03-Dec-2019 | 13,157,341.2217 |
| 02-Dec-2019 | 13,133,344.2541 |
| 01-Dec-2019 | 13,177,373.4082 |
| 30-Nov-2019 | 13,177,373.4082 |
| 29-Nov-2019 | 13,118,796.6171 |
| 28-Nov-2019 | 13,107,144.5854 |
| 27-Nov-2019 | 13,138,328.6340 |
| 26-Nov-2019 | 13,092,845.5650 |
| 25-Nov-2019 | 13,156,187.1400 |
| 24-Nov-2019 | 13,162,920.8319 |
| 23-Nov-2019 | 13,162,920.8319 |
| 22-Nov-2019 | 13,186,832.6864 |
| 21-Nov-2019 | 13,246,214.0228 |
| 20-Nov-2019 | 13,272,974.3152 |
| 19-Nov-2019 | 13,236,280.7778 |
| 18-Nov-2019 | 13,196,111.8651 |
| 17-Nov-2019 | 13,200,176.0361 |
| 16-Nov-2019 | 13,200,176.0361 |
| 15-Nov-2019 | 13,197,854.1508 |
| 14-Nov-2019 | 13,179,881.3001 |
| 13-Nov-2019 | 13,129,896.3448 |
| 12-Nov-2019 | 13,110,962.9339 |
| 11-Nov-2019 | 13,158,302.9246 |
| 10-Nov-2019 | 13,131,811.8743 |
| 09-Nov-2019 | 13,131,811.8743 |
| 08-Nov-2019 | 13,224,807.1265 |
| 07-Nov-2019 | 13,425,610.2996 |
| 06-Nov-2019 | 13,385,280.9897 |
| 05-Nov-2019 | 13,547,251.8931 |
| 04-Nov-2019 | 13,611,577.2987 |
| 03-Nov-2019 | 13,626,825.9325 |
| 02-Nov-2019 | 13,626,825.9325 |
| 01-Nov-2019 | 13,598,211.1442 |
| 31-Oct-2019 | 13,486,964.2712 |
| 30-Oct-2019 | 13,400,825.4618 |
| 29-Oct-2019 | 13,431,018.5085 |
| 28-Oct-2019 | 13,540,322.0807 |
| 27-Oct-2019 | 13,541,544.5433 |
| 26-Oct-2019 | 13,541,544.5433 |
| 25-Oct-2019 | 13,525,673.2755 |
| 24-Oct-2019 | 13,433,424.3337 |
| 23-Oct-2019 | 13,405,615.1954 |
| 22-Oct-2019 | 13,361,240.3615 |
| 21-Oct-2019 | 13,415,204.9417 |
| 20-Oct-2019 | 13,413,405.9648 |
| 19-Oct-2019 | 13,413,405.9648 |
| 18-Oct-2019 | 13,433,625.0525 |
| 17-Oct-2019 | 13,398,830.6527 |
| 16-Oct-2019 | 13,353,905.5828 |
| 15-Oct-2019 | 13,453,099.9228 |
| 14-Oct-2019 | 13,379,511.3168 |
| 13-Oct-2019 | 13,402,021.7032 |
| 12-Oct-2019 | 13,402,021.7032 |
| 11-Oct-2019 | 13,461,349.0885 |
| 10-Oct-2019 | 13,582,821.2400 |
| 09-Oct-2019 | 13,552,554.2726 |
| 08-Oct-2019 | 13,424,208.2349 |
| 07-Oct-2019 | 13,562,764.6612 |
| 06-Oct-2019 | 13,542,359.2457 |
| 05-Oct-2019 | 13,542,359.2457 |
| 04-Oct-2019 | 13,591,435.7697 |
| 03-Oct-2019 | 13,490,804.7197 |
| 02-Oct-2019 | 13,298,270.3289 |
| 01-Oct-2019 | 13,170,817.8673 |
| 30-Sep-2019 | 13,430,217.1470 |
| 29-Sep-2019 | 13,475,858.8193 |
| 28-Sep-2019 | 13,475,858.8193 |
| 27-Sep-2019 | 13,563,173.8726 |
| 26-Sep-2019 | 13,582,206.8456 |
| 25-Sep-2019 | 13,771,936.4660 |
| 24-Sep-2019 | 13,693,786.7189 |
| 23-Sep-2019 | 13,652,661.9127 |
| 22-Sep-2019 | 13,652,041.1839 |
| 21-Sep-2019 | 13,652,041.1839 |
| 20-Sep-2019 | 13,533,807.9800 |
| 19-Sep-2019 | 13,452,295.9243 |
| 18-Sep-2019 | 13,528,519.0727 |
| 17-Sep-2019 | 13,485,348.2657 |
| 16-Sep-2019 | 13,529,739.4050 |
| 15-Sep-2019 | 13,399,228.8704 |
| 14-Sep-2019 | 13,399,228.8704 |
| 13-Sep-2019 | 13,481,308.7705 |
| 12-Sep-2019 | 13,444,860.8611 |
| 11-Sep-2019 | 13,422,406.8426 |
| 10-Sep-2019 | 13,411,807.5377 |
| 09-Sep-2019 | 13,588,973.0195 |
| 08-Sep-2019 | 13,558,066.4478 |
| 07-Sep-2019 | 13,558,066.4478 |
| 06-Sep-2019 | 13,632,191.9994 |
| 05-Sep-2019 | 13,660,536.2040 |
| 04-Sep-2019 | 13,903,185.1351 |
| 03-Sep-2019 | 13,713,606.6317 |
| 02-Sep-2019 | 13,734,113.3778 |
| 01-Sep-2019 | 13,686,499.0797 |
| 31-Aug-2019 | 13,686,499.0797 |
| 30-Aug-2019 | 13,721,759.6050 |
| 29-Aug-2019 | 13,887,312.0891 |
| 28-Aug-2019 | 13,828,428.3121 |
| 27-Aug-2019 | 13,762,882.2212 |
| 26-Aug-2019 | 13,855,674.4814 |
| 25-Aug-2019 | 13,742,080.7112 |
| 24-Aug-2019 | 13,742,080.7112 |
| 23-Aug-2019 | 13,454,105.3487 |
| 22-Aug-2019 | 13,516,533.4140 |
| 21-Aug-2019 | 13,528,519.0727 |
| 20-Aug-2019 | 13,459,537.7153 |
| 19-Aug-2019 | 13,582,206.8456 |
| 18-Aug-2019 | 13,624,145.0831 |
| 17-Aug-2019 | 13,624,145.0831 |
| 16-Aug-2019 | 13,692,537.8281 |
| 15-Aug-2019 | 13,689,621.4036 |
| 14-Aug-2019 | 13,522,421.8947 |
| 13-Aug-2019 | 13,651,833.8851 |
| 12-Aug-2019 | 13,474,649.3611 |
| 11-Aug-2019 | 13,477,876.6319 |
| 10-Aug-2019 | 13,477,876.6319 |
| 09-Aug-2019 | 13,561,538.3645 |
| 08-Aug-2019 | 13,498,290.6981 |
| 07-Aug-2019 | 13,376,131.9653 |
| 06-Aug-2019 | 13,157,148.6741 |
| 05-Aug-2019 | 13,074,778.1980 |
| 04-Aug-2019 | 12,967,599.5720 |
| 03-Aug-2019 | 12,967,599.5720 |
| 02-Aug-2019 | 12,881,676.8111 |
| 01-Aug-2019 | 12,693,479.3462 |
| 31-Jul-2019 | 12,856,102.9801 |
| 30-Jul-2019 | 12,826,241.6906 |
| 29-Jul-2019 | 12,787,430.1898 |
| 28-Jul-2019 | 12,766,754.1636 |
| 27-Jul-2019 | 12,766,754.1636 |
| 26-Jul-2019 | 12,750,117.3977 |
| 25-Jul-2019 | 12,802,344.4547 |
| 24-Jul-2019 | 12,786,340.0858 |
| 23-Jul-2019 | 12,762,047.6801 |
| 22-Jul-2019 | 12,841,063.2723 |
| 18-Jul-2019 | 12,806,715.8527 |
| 17-Jul-2019 | 12,646,042.8885 |
| 16-Jul-2019 | 12,721,645.8511 |
| 15-Jul-2019 | 12,710,507.5981 |
| 14-Jul-2019 | 12,739,830.7628 |
| 13-Jul-2019 | 12,739,830.7628 |
| 12-Jul-2019 | 12,672,392.3066 |
| 11-Jul-2019 | 12,819,117.8845 |
| 10-Jul-2019 | 12,538,760.4578 |
| 09-Jul-2019 | 12,551,349.5513 |
| 08-Jul-2019 | 12,590,499.9885 |
| 07-Jul-2019 | 12,594,023.2132 |
| 06-Jul-2019 | 12,594,023.2132 |
| 05-Jul-2019 | 12,766,392.6517 |
| 04-Jul-2019 | 12,774,364.3632 |
| 03-Jul-2019 | 12,821,674.1013 |
| 02-Jul-2019 | 12,500,104.4256 |
| 01-Jul-2019 | 12,529,859.5518 |
| 30-Jun-2019 | 12,689,543.0906 |
| 29-Jun-2019 | 12,689,543.0906 |
| 28-Jun-2019 | 12,780,531.0960 |
| 27-Jun-2019 | 12,668,290.6114 |
| 26-Jun-2019 | 12,649,774.2153 |
| 25-Jun-2019 | 12,928,486.9046 |
| 24-Jun-2019 | 12,627,768.7838 |
| 23-Jun-2019 | 12,595,432.6449 |
| 22-Jun-2019 | 12,595,432.6449 |
| 21-Jun-2019 | 12,646,931.2970 |
| 20-Jun-2019 | 12,428,305.6691 |
| 19-Jun-2019 | 12,101,152.4976 |
| 18-Jun-2019 | 12,070,644.5809 |
| 17-Jun-2019 | 12,082,634.6000 |
| 16-Jun-2019 | 12,075,502.6067 |
| 15-Jun-2019 | 12,075,502.6067 |
| 14-Jun-2019 | 12,112,876.8362 |
| 13-Jun-2019 | 12,025,170.0420 |
| 12-Jun-2019 | 11,994,084.3646 |
| 11-Jun-2019 | 11,960,456.2450 |
| 10-Jun-2019 | 11,968,248.5689 |
| 09-Jun-2019 | 12,066,922.1758 |
| 08-Jun-2019 | 12,066,922.1758 |
| 07-Jun-2019 | 12,000,639.9113 |
| 06-Jun-2019 | 11,984,023.4547 |
| 05-Jun-2019 | 11,943,158.4126 |
| 04-Jun-2019 | 11,905,562.1483 |
| 03-Jun-2019 | 11,809,189.1046 |
| 02-Jun-2019 | 11,751,067.4979 |
| 01-Jun-2019 | 11,751,067.4979 |
| 31-May-2019 | 11,626,453.1224 |
| 30-May-2019 | 11,503,572.4773 |
| 29-May-2019 | 11,530,835.1299 |
| 28-May-2019 | 11,550,366.0110 |
| 27-May-2019 | 11,585,152.7801 |
| 26-May-2019 | 11,566,543.9840 |
| 25-May-2019 | 11,566,543.9840 |
| 24-May-2019 | 11,556,446.2286 |
| 23-May-2019 | 11,459,781.8198 |
| 22-May-2019 | 11,468,249.9386 |
| 21-May-2019 | 11,482,147.7615 |
| 20-May-2019 | 11,494,171.2326 |
| 19-May-2019 | 11,499,016.5758 |
| 18-May-2019 | 11,499,016.5758 |
| 17-May-2019 | 11,579,042.3261 |
| 16-May-2019 | 11,667,898.4393 |
| 15-May-2019 | 11,664,421.1359 |
| 14-May-2019 | 11,694,882.4007 |
| 13-May-2019 | 11,555,407.3736 |
| 12-May-2019 | 11,573,087.2852 |
| 11-May-2019 | 11,573,087.2852 |
| 10-May-2019 | 11,568,030.4874 |
| 09-May-2019 | 11,533,642.2249 |
| 08-May-2019 | 11,581,872.9444 |
| 07-May-2019 | 11,549,921.7259 |
| 06-May-2019 | 11,554,072.5940 |
| 05-May-2019 | 11,511,810.6552 |
| 04-May-2019 | 11,511,810.6552 |
| 03-May-2019 | 11,453,365.9793 |
| 02-May-2019 | 11,473,659.1136 |
| 01-May-2019 | 11,529,653.0157 |
| 30-Apr-2019 | 11,547,550.7705 |
| 29-Apr-2019 | 11,575,766.8153 |
| 28-Apr-2019 | 11,577,403.9056 |
| 27-Apr-2019 | 11,577,403.9056 |
| 26-Apr-2019 | 11,519,176.7613 |
| 25-Apr-2019 | 11,489,769.6067 |
| 24-Apr-2019 | 11,429,369.7914 |
| 23-Apr-2019 | 11,479,219.1055 |
| 22-Apr-2019 | 11,507,690.0919 |
| 21-Apr-2019 | 11,482,587.7004 |
| 20-Apr-2019 | 11,482,587.7004 |
| 19-Apr-2019 | 11,482,587.7004 |
| 18-Apr-2019 | 11,455,698.4123 |
| 17-Apr-2019 | 11,493,437.3941 |
| 16-Apr-2019 | 11,569,368.4941 |
| 15-Apr-2019 | 11,603,970.4463 |
| 14-Apr-2019 | 11,616,100.4552 |
| 13-Apr-2019 | 11,616,100.4552 |
| 12-Apr-2019 | 11,630,208.7078 |
| 11-Apr-2019 | 11,761,355.4155 |
| 10-Apr-2019 | 11,726,267.8413 |
| 09-Apr-2019 | 11,697,922.1479 |
| 08-Apr-2019 | 11,667,445.0666 |
| 07-Apr-2019 | 11,624,801.2583 |
| 06-Apr-2019 | 11,624,801.2583 |
| 05-Apr-2019 | 11,593,807.2662 |
| 04-Apr-2019 | 11,633,515.9807 |
| 03-Apr-2019 | 11,635,771.7793 |
| 02-Apr-2019 | 11,588,433.6055 |
| 01-Apr-2019 | 11,642,393.6630 |
| 31-Mar-2019 | 11,630,660.0660 |
| 30-Mar-2019 | 11,630,660.0660 |
| 29-Mar-2019 | 11,606,514.4615 |
| 28-Mar-2019 | 11,791,090.3027 |
| 27-Mar-2019 | 11,848,829.5564 |
| 26-Mar-2019 | 11,887,009.8016 |
| 25-Mar-2019 | 11,840,568.1238 |
| 24-Mar-2019 | 11,822,062.1740 |
| 23-Mar-2019 | 11,822,062.1740 |
| 22-Mar-2019 | 11,784,298.2388 |
| 21-Mar-2019 | 11,870,706.3130 |
| 20-Mar-2019 | 11,746,313.4912 |
| 19-Mar-2019 | 11,770,121.1727 |
| 18-Mar-2019 | 11,694,426.9286 |
| 17-Mar-2019 | 11,720,923.5198 |
| 16-Mar-2019 | 11,720,923.5198 |
| 15-Mar-2019 | 11,684,407.5653 |
| 14-Mar-2019 | 11,740,338.5073 |
| 13-Mar-2019 | 11,746,313.4912 |
| 12-Mar-2019 | 11,667,445.0666 |
| 11-Mar-2019 | 11,677,586.1393 |
| 10-Mar-2019 | 11,686,683.1454 |
| 09-Mar-2019 | 11,686,683.1454 |
| 08-Mar-2019 | 11,586,345.4347 |
| 07-Mar-2019 | 11,581,872.9444 |
| 06-Mar-2019 | 11,586,345.4347 |
| 05-Mar-2019 | 11,596,645.1089 |
| 04-Mar-2019 | 11,672,437.6291 |
| 03-Mar-2019 | 11,644,502.0873 |
| 02-Mar-2019 | 11,644,502.0873 |
| 01-Mar-2019 | 11,821,752.1831 |
| 28-Feb-2019 | 11,872,741.4611 |
| 27-Feb-2019 | 11,954,420.4269 |
| 26-Feb-2019 | 11,963,476.4402 |
| 25-Feb-2019 | 11,984,342.9430 |
| 24-Feb-2019 | 11,952,039.3979 |
| 23-Feb-2019 | 11,952,039.3979 |
| 22-Feb-2019 | 11,930,652.7423 |
| 21-Feb-2019 | 12,060,778.4514 |
| 20-Feb-2019 | 12,097,899.6060 |
| 19-Feb-2019 | 11,925,120.5417 |
| 18-Feb-2019 | 11,923,698.9889 |
| 17-Feb-2019 | 11,893,763.4702 |
| 16-Feb-2019 | 11,893,763.4702 |
| 15-Feb-2019 | 11,814,769.4973 |
| 14-Feb-2019 | 11,777,513.0983 |
| 13-Feb-2019 | 11,819,423.7043 |
| 12-Feb-2019 | 11,790,781.0349 |
| 11-Feb-2019 | 11,808,259.4013 |
| 10-Feb-2019 | 11,828,898.7568 |
| 09-Feb-2019 | 11,828,898.7568 |
| 08-Feb-2019 | 11,780,904.6916 |
| 07-Feb-2019 | 11,738,195.2380 |
| 06-Feb-2019 | 11,832,008.5798 |
| 05-Feb-2019 | 11,834,964.2454 |
| 04-Feb-2019 | 11,828,431.8815 |
| 03-Feb-2019 | 11,861,632.7457 |
| 02-Feb-2019 | 11,861,632.7457 |
| 01-Feb-2019 | 11,869,141.0088 |
| 31-Jan-2019 | 11,875,247.8483 |
| 30-Jan-2019 | 11,819,579.0884 |
| 29-Jan-2019 | 11,734,369.5990 |
| 28-Jan-2019 | 11,726,725.7970 |
| 27-Jan-2019 | 11,727,183.7886 |
| 26-Jan-2019 | 11,727,183.7886 |
| 25-Jan-2019 | 11,538,668.9962 |
| 24-Jan-2019 | 11,549,019.8659 |
| 23-Jan-2019 | 11,558,226.4467 |
| 22-Jan-2019 | 11,511,958.0564 |
| 21-Jan-2019 | 11,538,237.2677 |
| 20-Jan-2019 | 11,536,154.6327 |
| 19-Jan-2019 | 11,536,154.6327 |
| 18-Jan-2019 | 11,627,655.1704 |
| 17-Jan-2019 | 11,634,555.4300 |
| 16-Jan-2019 | 11,601,578.1215 |
| 15-Jan-2019 | 11,624,501.5259 |
| 14-Jan-2019 | 11,621,323.1141 |
| 13-Jan-2019 | 11,589,329.0144 |
| 12-Jan-2019 | 11,589,329.0144 |
| 11-Jan-2019 | 11,624,801.2583 |
| 10-Jan-2019 | 11,674,708.5487 |
| 09-Jan-2019 | 11,551,712.4670 |
| 08-Jan-2019 | 11,556,581.3734 |
| 07-Jan-2019 | 11,602,474.6924 |
| 06-Jan-2019 | 11,566,246.3831 |
| 05-Jan-2019 | 11,566,246.3831 |
| 04-Jan-2019 | 11,662,304.6132 |
| 03-Jan-2019 | 11,593,359.6330 |
| 02-Jan-2019 | 11,545,489.8321 |
| 01-Jan-2019 | 11,547,254.1461 |
| 31-Dec-2018 | 11,500,338.6644 |
| 30-Dec-2018 | 11,529,062.4793 |
| 29-Dec-2018 | 11,529,062.4793 |
| 28-Dec-2018 | 11,503,425.2907 |
| 27-Dec-2018 | 11,426,613.2172 |
| 26-Dec-2018 | 11,453,802.8670 |
| 25-Dec-2018 | 11,423,567.6686 |
| 24-Dec-2018 | 11,378,212.6426 |
| 23-Dec-2018 | 11,303,496.6814 |
| 22-Dec-2018 | 11,303,496.6814 |
| 21-Dec-2018 | 11,345,955.6705 |
| 20-Dec-2018 | 11,203,744.0415 |
| 19-Dec-2018 | 11,257,692.1425 |
| 18-Dec-2018 | 11,238,014.6442 |
| 17-Dec-2018 | 11,142,029.8969 |
| 16-Dec-2018 | 11,148,653.7364 |
| 15-Dec-2018 | 11,148,653.7364 |
| 14-Dec-2018 | 11,180,365.0748 |
| 13-Dec-2018 | 11,203,883.6590 |
| 12-Dec-2018 | 11,205,975.9035 |
| 11-Dec-2018 | 11,213,794.0211 |
| 10-Dec-2018 | 11,242,084.8832 |
| 09-Dec-2018 | 11,239,417.8983 |
| 08-Dec-2018 | 11,239,417.8983 |
| 07-Dec-2018 | 11,162,190.1182 |
| 06-Dec-2018 | 11,155,839.1264 |
| 05-Dec-2018 | 11,120,405.8595 |
| 04-Dec-2018 | 11,121,116.9665 |
| 03-Dec-2018 | 11,026,423.0711 |
| 02-Dec-2018 | 11,002,432.5008 |
| 01-Dec-2018 | 11,002,432.5008 |
| 30-Nov-2018 | 11,025,613.3147 |
| 29-Nov-2018 | 11,013,471.8133 |
| 28-Nov-2018 | 10,933,472.7776 |
| 27-Nov-2018 | 10,995,883.7206 |
| 26-Nov-2018 | 11,018,055.3016 |
| 25-Nov-2018 | 11,009,969.0884 |
| 24-Nov-2018 | 11,009,969.0884 |
| 23-Nov-2018 | 11,054,330.8887 |
| 22-Nov-2018 | 11,043,604.5312 |
| 21-Nov-2018 | 10,988,184.0287 |
| 20-Nov-2018 | 10,998,521.9836 |
| 19-Nov-2018 | 10,986,586.2033 |
| 18-Nov-2018 | 10,993,160.8739 |
| 17-Nov-2018 | 10,993,160.8739 |
| 16-Nov-2018 | 10,936,008.3926 |
| 15-Nov-2018 | 10,897,589.1073 |
| 14-Nov-2018 | 10,836,985.8084 |
| 13-Nov-2018 | 10,844,166.5659 |
| 12-Nov-2018 | 10,893,248.3070 |
| 11-Nov-2018 | 10,888,241.3367 |
| 10-Nov-2018 | 10,888,241.3367 |
| 09-Nov-2018 | 10,971,854.9941 |
| 08-Nov-2018 | 11,018,998.9958 |
| 07-Nov-2018 | 11,065,190.2523 |
| 06-Nov-2018 | 11,066,686.8947 |
| 05-Nov-2018 | 11,090,834.0184 |
| 04-Nov-2018 | 11,098,753.4136 |
| 03-Nov-2018 | 11,098,753.4136 |
| 02-Nov-2018 | 11,093,593.1003 |
| 01-Nov-2018 | 10,962,501.1390 |
| 31-Oct-2018 | 10,959,697.9364 |
| 30-Oct-2018 | 11,052,825.5963 |
| 29-Oct-2018 | 11,104,416.7393 |
| 28-Oct-2018 | 11,104,778.0128 |
| 27-Oct-2018 | 11,104,778.0128 |
| 26-Oct-2018 | 11,092,188.7193 |
| 25-Oct-2018 | 11,138,294.8592 |
| 24-Oct-2018 | 11,084,687.8762 |
| 23-Oct-2018 | 11,014,819.5483 |
| 22-Oct-2018 | 11,056,231.6777 |
| 21-Oct-2018 | 11,039,811.4897 |
| 20-Oct-2018 | 11,039,811.4897 |
| 19-Oct-2018 | 11,046,992.9557 |
| 18-Oct-2018 | 11,014,819.5483 |
| 17-Oct-2018 | 10,999,486.9852 |
| 16-Oct-2018 | 11,040,895.2878 |
| 15-Oct-2018 | 10,998,399.3697 |
| 14-Oct-2018 | 10,964,370.4784 |
| 13-Oct-2018 | 10,964,370.4784 |
| 12-Oct-2018 | 10,985,111.1465 |
| 11-Oct-2018 | 10,742,698.8498 |
| 10-Oct-2018 | 10,706,792.2084 |
| 09-Oct-2018 | 10,721,342.0643 |
| 08-Oct-2018 | 10,771,495.2396 |
| 07-Oct-2018 | 10,827,599.6016 |
| 06-Oct-2018 | 10,827,599.6016 |
| 05-Oct-2018 | 10,792,158.8970 |
| 04-Oct-2018 | 10,769,949.1047 |
| 03-Oct-2018 | 10,863,821.7144 |
| 02-Oct-2018 | 10,724,268.1031 |
| 01-Oct-2018 | 10,702,336.5806 |
| 30-Sep-2018 | 10,730,533.2204 |
| 29-Sep-2018 | 10,730,533.2204 |
| 28-Sep-2018 | 10,666,572.2500 |
| 27-Sep-2018 | 10,784,917.4543 |
| 26-Sep-2018 | 10,817,709.7303 |
| 25-Sep-2018 | 10,787,244.4040 |
| 24-Sep-2018 | 10,774,589.5921 |
| 23-Sep-2018 | 10,796,819.3013 |
| 22-Sep-2018 | 10,796,819.3013 |
| 21-Sep-2018 | 10,883,369.9448 |
| 20-Sep-2018 | 10,848,610.1890 |
| 19-Sep-2018 | 10,810,693.9467 |
| 18-Sep-2018 | 10,792,676.3536 |
| 17-Sep-2018 | 10,759,006.8292 |
| 16-Sep-2018 | 10,743,853.4817 |
| 15-Sep-2018 | 10,743,853.4817 |
| 14-Sep-2018 | 10,850,571.8361 |
| 13-Sep-2018 | 10,852,867.2611 |
| 12-Sep-2018 | 10,749,124.9546 |
| 11-Sep-2018 | 10,747,829.7913 |
| 10-Sep-2018 | 10,751,938.3738 |
| 09-Sep-2018 | 10,764,925.9191 |
| 08-Sep-2018 | 10,764,925.9191 |
| 07-Sep-2018 | 10,806,411.2113 |
| 06-Sep-2018 | 10,785,822.3853 |
| 05-Sep-2018 | 10,744,750.7878 |
| 04-Sep-2018 | 10,799,668.7634 |
| 03-Sep-2018 | 10,799,020.9235 |
| 02-Sep-2018 | 10,811,473.1968 |
| 01-Sep-2018 | 10,811,473.1968 |
| 31-Aug-2018 | 10,826,688.4051 |
| 30-Aug-2018 | 10,841,031.3665 |
| 29-Aug-2018 | 10,840,639.9740 |
| 28-Aug-2018 | 10,884,159.7076 |
| 27-Aug-2018 | 10,866,683.8354 |
| 26-Aug-2018 | 10,856,067.7666 |
| 25-Aug-2018 | 10,856,067.7666 |
| 24-Aug-2018 | 10,684,194.0993 |
| 23-Aug-2018 | 10,724,013.0099 |
| 22-Aug-2018 | 10,761,836.3650 |
| 21-Aug-2018 | 10,749,193.9943 |
| 20-Aug-2018 | 11,540,012.7390 |
| 19-Aug-2018 | 11,540,000.2190 |
| 18-Aug-2018 | 10,685,819.5232 |
| 17-Aug-2018 | 10,685,807.9299 |
| 16-Aug-2018 | 10,685,819.5232 |
| 15-Aug-2018 | 10,693,436.4409 |
| 14-Aug-2018 | 10,757,592.2450 |
| 13-Aug-2018 | 10,871,682.7892 |
| 12-Aug-2018 | 10,902,748.7276 |
| 11-Aug-2018 | 10,902,748.7276 |
| 10-Aug-2018 | 10,911,062.7846 |
| 09-Aug-2018 | 10,936,527.8700 |
| 08-Aug-2018 | 10,921,147.8722 |
| 07-Aug-2018 | 10,890,217.3435 |
| 06-Aug-2018 | 10,946,769.5732 |
| 05-Aug-2018 | 10,922,858.5765 |
| 04-Aug-2018 | 10,922,858.5765 |
| 03-Aug-2018 | 10,871,670.9943 |
| 02-Aug-2018 | 10,978,947.5120 |
| 01-Aug-2018 | 11,000,280.9730 |
| 31-Jul-2018 | 10,994,906.2240 |
| 30-Jul-2018 | 10,984,697.3641 |
| 29-Jul-2018 | 11,007,141.5605 |
| 28-Jul-2018 | 11,007,141.5605 |
| 27-Jul-2018 | 11,016,841.7694 |
| 26-Jul-2018 | 11,083,993.3667 |
| 25-Jul-2018 | 11,019,539.2196 |
| 24-Jul-2018 | 10,998,936.7932 |
| 23-Jul-2018 | 11,093,145.9515 |
| 22-Jul-2018 | 11,088,089.5286 |
| 21-Jul-2018 | 11,088,089.5286 |
| 20-Jul-2018 | 10,971,721.0995 |
| 19-Jul-2018 | 11,026,828.7802 |
| 18-Jul-2018 | 11,053,097.3626 |
| 17-Jul-2018 | 11,176,200.4651 |
| 16-Jul-2018 | 11,192,030.2066 |
| 15-Jul-2018 | 11,175,090.7495 |
| 14-Jul-2018 | 11,175,090.7495 |
| 13-Jul-2018 | 11,219,244.9527 |
| 12-Jul-2018 | 11,194,686.8954 |
| 11-Jul-2018 | 11,260,226.7792 |
| 10-Jul-2018 | 11,335,810.4378 |
| 09-Jul-2018 | 11,332,230.2542 |
| 08-Jul-2018 | 11,296,403.7476 |
| 07-Jul-2018 | 11,296,403.7476 |
| 06-Jul-2018 | 11,287,762.2489 |
| 05-Jul-2018 | 11,305,909.8124 |
| 04-Jul-2018 | 11,313,440.9383 |
| 03-Jul-2018 | 11,157,774.9895 |
| 02-Jul-2018 | 11,260,931.1387 |
| 01-Jul-2018 | 11,277,155.7614 |
| 30-Jun-2018 | 11,277,155.7614 |
| 29-Jun-2018 | 11,248,828.2565 |
| 28-Jun-2018 | 11,277,862.2404 |
| 27-Jun-2018 | 11,304,489.9071 |
| 26-Jun-2018 | 11,381,390.4802 |
| 25-Jun-2018 | 11,410,968.8743 |
| 24-Jun-2018 | 11,426,322.7734 |
| 23-Jun-2018 | 11,426,322.7734 |
| 22-Jun-2018 | 11,413,862.8045 |
| 21-Jun-2018 | 11,402,873.5031 |
| 20-Jun-2018 | 11,466,788.9668 |
| 19-Jun-2018 | 11,556,742.4617 |
| 18-Jun-2018 | 11,525,628.6603 |
| 17-Jun-2018 | 11,522,273.5094 |
| 16-Jun-2018 | 11,522,273.5094 |
| 15-Jun-2018 | 11,714,821.6858 |
| 14-Jun-2018 | 11,694,426.9286 |
| 13-Jun-2018 | 11,659,295.9956 |
| 12-Jun-2018 | 11,679,555.6024 |
| 11-Jun-2018 | 11,695,654.8783 |
| 10-Jun-2018 | 11,690,022.6200 |
| 09-Jun-2018 | 11,690,022.6200 |
| 08-Jun-2018 | 11,670,924.1735 |
| 07-Jun-2018 | 11,674,872.8174 |
| 06-Jun-2018 | 11,679,392.0889 |
| 05-Jun-2018 | 11,630,208.7078 |
| 04-Jun-2018 | 11,645,104.5092 |
| 03-Jun-2018 | 11,639,232.0198 |
| 02-Jun-2018 | 11,639,232.0198 |
| 01-Jun-2018 | 11,688,655.6784 |
| 31-May-2018 | 11,725,603.9458 |
| 30-May-2018 | 11,691,262.3337 |
| 29-May-2018 | 11,680,010.7989 |
| 28-May-2018 | 11,690,325.7408 |
| 27-May-2018 | 11,715,431.4058 |
| 26-May-2018 | 11,715,431.4058 |
| 25-May-2018 | 11,723,518.1913 |
| 24-May-2018 | 11,656,565.8953 |
| 23-May-2018 | 11,638,479.5423 |
| 22-May-2018 | 11,615,651.0988 |
| 21-May-2018 | 11,598,886.6300 |
| 20-May-2018 | 11,641,189.4423 |
| 19-May-2018 | 11,641,189.4423 |
| 18-May-2018 | 11,600,680.8189 |
| 17-May-2018 | 11,629,607.8260 |
| 16-May-2018 | 11,648,872.1558 |
| 15-May-2018 | 11,826,256.3305 |
| 14-May-2018 | 11,884,341.3519 |
| 13-May-2018 | 11,867,576.1175 |
| 12-May-2018 | 11,867,576.1175 |
| 11-May-2018 | 11,882,458.3542 |
| 10-May-2018 | 11,827,499.1460 |
| 09-May-2018 | 11,799,745.5884 |
| 08-May-2018 | 11,811,048.9504 |
| 07-May-2018 | 11,861,007.7133 |
| 06-May-2018 | 11,836,208.8920 |
| 05-May-2018 | 11,836,208.8920 |
| 04-May-2018 | 11,823,149.5301 |
| 03-May-2018 | 11,779,825.0917 |
| 02-May-2018 | 11,799,745.5884 |
| 01-May-2018 | 11,813,683.6820 |
| 30-Apr-2018 | 11,892,990.6261 |
| 29-Apr-2018 | 11,914,860.0549 |
| 28-Apr-2018 | 11,914,860.0549 |
| 27-Apr-2018 | 11,859,913.3829 |
| 26-Apr-2018 | 11,915,964.5493 |
| 25-Apr-2018 | 11,956,166.3783 |
| 24-Apr-2018 | 11,942,366.1257 |
| 23-Apr-2018 | 12,010,407.8555 |
| 22-Apr-2018 | 12,023,723.6025 |
| 21-Apr-2018 | 12,023,723.6025 |
| 20-Apr-2018 | 12,091,073.8447 |
| 19-Apr-2018 | 12,170,198.1162 |
| 18-Apr-2018 | 12,104,732.1309 |
| 17-Apr-2018 | 12,107,826.5867 |
| 16-Apr-2018 | 12,127,551.8019 |
| 15-Apr-2018 | 12,108,966.1999 |
| 14-Apr-2018 | 12,108,966.1999 |
| 13-Apr-2018 | 12,064,819.9188 |
| 12-Apr-2018 | 12,162,305.2162 |
| 11-Apr-2018 | 12,075,826.0483 |
| 10-Apr-2018 | 12,010,901.3050 |
| 09-Apr-2018 | 11,994,936.8843 |
| 08-Apr-2018 | 12,000,480.6615 |
| 07-Apr-2018 | 12,000,480.6615 |
| 06-Apr-2018 | 11,975,892.4550 |
| 05-Apr-2018 | 11,977,486.0444 |
| 04-Apr-2018 | 12,014,415.6302 |
| 03-Apr-2018 | 12,043,995.1545 |
| 02-Apr-2018 | 11,966,339.8162 |
| 01-Apr-2018 | 11,888,893.3283 |
| 31-Mar-2018 | 11,888,893.3283 |
| 30-Mar-2018 | 11,931,126.8015 |
| 29-Mar-2018 | 11,950,611.4204 |
| 28-Mar-2018 | 12,118,761.1519 |
| 27-Mar-2018 | 12,188,325.5892 |
| 26-Mar-2018 | 12,134,445.1602 |
| 25-Mar-2018 | 12,126,094.7345 |
| 24-Mar-2018 | 12,126,094.7345 |
| 23-Mar-2018 | 12,040,785.9784 |
| 22-Mar-2018 | 11,977,963.8329 |
| 21-Mar-2018 | 11,829,830.8081 |
| 20-Mar-2018 | 11,849,140.9690 |
| 19-Mar-2018 | 11,810,429.2374 |
| 18-Mar-2018 | 11,827,033.2857 |
| 17-Mar-2018 | 11,827,033.2857 |
| 16-Mar-2018 | 11,849,609.4806 |
| 15-Mar-2018 | 11,941,891.1729 |
| 14-Mar-2018 | 11,953,467.7166 |
| 13-Mar-2018 | 11,894,260.4111 |
| 12-Mar-2018 | 11,909,500.2447 |
| 11-Mar-2018 | 11,912,652.5981 |
| 10-Mar-2018 | 11,912,652.5981 |
| 09-Mar-2018 | 11,862,257.8440 |
| 08-Mar-2018 | 11,953,626.6451 |
| 07-Mar-2018 | 12,018,747.4059 |
| 06-Mar-2018 | 11,902,255.9763 |
| 05-Mar-2018 | 11,943,488.6835 |
| 04-Mar-2018 | 11,904,145.2544 |
| 03-Mar-2018 | 11,904,145.2544 |
| 02-Mar-2018 | 11,852,795.7868 |
| 01-Mar-2018 | 11,841,502.9218 |
| 28-Feb-2018 | 11,859,132.1018 |
| 27-Feb-2018 | 12,001,760.3671 |
| 26-Feb-2018 | 12,033,690.2408 |
| 25-Feb-2018 | 11,961,410.0696 |
| 24-Feb-2018 | 11,961,410.0696 |
| 23-Feb-2018 | 11,958,986.0343 |
| 22-Feb-2018 | 11,916,753.3368 |
| 21-Feb-2018 | 11,942,828.1592 |
| 20-Feb-2018 | 12,074,368.3405 |
| 19-Feb-2018 | 12,143,762.9023 |
| 18-Feb-2018 | 12,127,238.7403 |
| 17-Feb-2018 | 12,127,238.7403 |
| 16-Feb-2018 | 12,211,971.8074 |
| 15-Feb-2018 | 12,191,461.9767 |
| 14-Feb-2018 | 12,032,081.6615 |
| 13-Feb-2018 | 11,918,475.3715 |
| 12-Feb-2018 | 11,919,909.5316 |
| 11-Feb-2018 | 11,849,453.3059 |
| 10-Feb-2018 | 11,849,453.3059 |
| 09-Feb-2018 | 11,857,414.3731 |
| 08-Feb-2018 | 11,819,423.7043 |
| 07-Feb-2018 | 11,965,862.0288 |
| 06-Feb-2018 | 12,096,111.0717 |
| 05-Feb-2018 | 11,973,343.4083 |
| 04-Feb-2018 | 11,999,360.4447 |
| 03-Feb-2018 | 11,999,360.4447 |
| 02-Feb-2018 | 12,138,195.2214 |
| 01-Feb-2018 | 12,099,363.0015 |
| 31-Jan-2018 | 12,073,396.4166 |
| 30-Jan-2018 | 12,040,128.8615 |
| 29-Jan-2018 | 12,144,419.0448 |
| 28-Jan-2018 | 12,154,421.5919 |
| 27-Jan-2018 | 12,154,421.5919 |
| 26-Jan-2018 | 12,169,868.6418 |
| 25-Jan-2018 | 12,272,244.0070 |
| 24-Jan-2018 | 12,073,816.0241 |
| 23-Jan-2018 | 12,026,294.1479 |
| 22-Jan-2018 | 11,984,489.6913 |
| 21-Jan-2018 | 11,986,257.4438 |
| 20-Jan-2018 | 11,986,257.4438 |
| 19-Jan-2018 | 11,986,896.6759 |
| 18-Jan-2018 | 11,932,234.3139 |
| 17-Jan-2018 | 12,041,095.4364 |
| 16-Jan-2018 | 12,068,055.0433 |
| 15-Jan-2018 | 12,071,777.2052 |
| 14-Jan-2018 | 12,041,095.4364 |
| 13-Jan-2018 | 12,041,095.4364 |
| 12-Jan-2018 | 11,947,755.5657 |
| 11-Jan-2018 | 11,873,668.4642 |
| 10-Jan-2018 | 11,797,297.4659 |
| 09-Jan-2018 | 11,873,524.5365 |
| 08-Jan-2018 | 11,885,440.1952 |
| 07-Jan-2018 | 11,878,852.0070 |
| 06-Jan-2018 | 11,878,852.0070 |
| 05-Jan-2018 | 11,894,864.0566 |
| 04-Jan-2018 | 11,767,197.8022 |
| 03-Jan-2018 | 11,827,499.1460 |
| 02-Jan-2018 | 11,760,279.3954 |
| 01-Jan-2018 | 11,727,183.7886 |
| 31-Dec-2017 | 11,726,419.8964 |
| 30-Dec-2017 | 11,726,419.8964 |
| 29-Dec-2017 | 11,661,990.2914 |
| 28-Dec-2017 | 11,607,562.5265 |
| 27-Dec-2017 | 11,538,520.9102 |
| 26-Dec-2017 | 11,506,648.3561 |
| 25-Dec-2017 | 11,476,279.4922 |
| 24-Dec-2017 | 11,481,415.4574 |
| 23-Dec-2017 | 11,481,415.4574 |
| 22-Dec-2017 | 11,395,931.8663 |
| 21-Dec-2017 | 11,409,811.2080 |
| 20-Dec-2017 | 11,378,944.1866 |
| 19-Dec-2017 | 11,359,271.4478 |
| 18-Dec-2017 | 11,294,702.4378 |
| 17-Dec-2017 | 11,299,381.0347 |
| 16-Dec-2017 | 11,299,381.0347 |
| 15-Dec-2017 | 11,293,143.4915 |
| 14-Dec-2017 | 11,319,843.4523 |
| 13-Dec-2017 | 11,200,386.1690 |
| 12-Dec-2017 | 11,200,677.3924 |
| 11-Dec-2017 | 11,239,698.9179 |
| 10-Dec-2017 | 11,235,349.5900 |
| 09-Dec-2017 | 11,235,349.5900 |
| 08-Dec-2017 | 11,245,596.2180 |
| 07-Dec-2017 | 11,374,786.6028 |
| 06-Dec-2017 | 11,399,118.7511 |
| 05-Dec-2017 | 11,480,403.3554 |
| 04-Dec-2017 | 11,472,781.4885 |
| 03-Dec-2017 | 11,526,700.0792 |
| 02-Dec-2017 | 11,526,700.0792 |
| 01-Dec-2017 | 11,480,683.2467 |
| 30-Nov-2017 | 11,560,601.7885 |
| 29-Nov-2017 | 11,662,455.8936 |
| 28-Nov-2017 | 11,649,927.8849 |
| 27-Nov-2017 | 11,610,706.1139 |
| 26-Nov-2017 | 11,595,002.5729 |
| 25-Nov-2017 | 11,595,002.5729 |
| 24-Nov-2017 | 11,628,255.8504 |
| 23-Nov-2017 | 11,609,808.2704 |
| 22-Nov-2017 | 11,520,209.1118 |
| 21-Nov-2017 | 11,523,600.9516 |
| 20-Nov-2017 | 11,626,667.8054 |
| 19-Nov-2017 | 11,648,872.1558 |
| 18-Nov-2017 | 11,648,872.1558 |
| 17-Nov-2017 | 11,550,366.0110 |
| 16-Nov-2017 | 11,507,984.6870 |
| 15-Nov-2017 | 11,536,623.7526 |
| 14-Nov-2017 | 11,489,182.2951 |
| 13-Nov-2017 | 11,484,638.6354 |
| 12-Nov-2017 | 11,484,198.5394 |
| 11-Nov-2017 | 11,484,198.5394 |
| 10-Nov-2017 | 11,574,426.4620 |
| 09-Nov-2017 | 11,533,699.2298 |
| 08-Nov-2017 | 11,500,926.2618 |
| 07-Nov-2017 | 11,519,176.7613 |
| 06-Nov-2017 | 11,427,918.7082 |
| 05-Nov-2017 | 11,434,160.6435 |
| 04-Nov-2017 | 11,434,160.6435 |
| 03-Nov-2017 | 11,492,556.7408 |
| 02-Nov-2017 | 11,523,306.4151 |
| 01-Nov-2017 | 11,434,160.6435 |
| 31-Oct-2017 | 11,483,026.8202 |
| 30-Oct-2017 | 11,444,786.5459 |
| 29-Oct-2017 | 11,463,284.3225 |
| 28-Oct-2017 | 11,463,284.3225 |
| 27-Oct-2017 | 11,414,441.5982 |
| 26-Oct-2017 | 11,519,926.3887 |
| 25-Oct-2017 | 11,459,344.4759 |
| 24-Oct-2017 | 11,545,637.2348 |
| 23-Oct-2017 | 11,490,356.1246 |
| 22-Oct-2017 | 11,527,881.5879 |
| 21-Oct-2017 | 11,527,881.5879 |
| 20-Oct-2017 | 11,562,816.8514 |
| 19-Oct-2017 | 11,510,069.6804 |
| 18-Oct-2017 | 11,583,959.5032 |
| 17-Oct-2017 | 11,640,436.7117 |
| 16-Oct-2017 | 11,724,102.1053 |
| 15-Oct-2017 | 11,735,899.5553 |
| 14-Oct-2017 | 11,735,899.5553 |
| 13-Oct-2017 | 11,666,839.4509 |
| 12-Oct-2017 | 11,656,565.8953 |
| 11-Oct-2017 | 11,590,075.1495 |
| 10-Oct-2017 | 11,581,872.9444 |
| 09-Oct-2017 | 11,542,959.9748 |
| 08-Oct-2017 | 11,490,062.4313 |
| 07-Oct-2017 | 11,490,062.4313 |
| 06-Oct-2017 | 11,417,192.3022 |
| 05-Oct-2017 | 11,472,343.1518 |
| 04-Oct-2017 | 11,480,536.6453 |
| 03-Oct-2017 | 11,428,801.8823 |
| 02-Oct-2017 | 11,478,633.7240 |
| 01-Oct-2017 | 11,512,105.4614 |
| 30-Sep-2017 | 11,512,105.4614 |
| 29-Sep-2017 | 11,567,597.3923 |
| 28-Sep-2017 | 11,527,925.4158 |
| 27-Sep-2017 | 11,647,545.5258 |
| 26-Sep-2017 | 11,817,062.0059 |
| 25-Sep-2017 | 11,645,092.8855 |
| 24-Sep-2017 | 11,675,010.8759 |
| 23-Sep-2017 | 11,675,010.8759 |
| 22-Sep-2017 | 11,682,754.1977 |
| 21-Sep-2017 | 11,690,492.7733 |
| 20-Sep-2017 | 11,812,722.5906 |
| 19-Sep-2017 | 11,769,428.7114 |
| 18-Sep-2017 | 11,858,052.9209 |
| 17-Sep-2017 | 11,882,709.4469 |
| 16-Sep-2017 | 11,882,709.4469 |
| 15-Sep-2017 | 11,964,399.2734 |
| 14-Sep-2017 | 11,898,008.6655 |
| 13-Sep-2017 | 11,978,298.7714 |
| 12-Sep-2017 | 11,915,415.4162 |
| 11-Sep-2017 | 12,040,193.5450 |
| 10-Sep-2017 | 12,119,661.7027 |
| 09-Sep-2017 | 12,119,661.7027 |
| 08-Sep-2017 | 12,178,279.4378 |
| 07-Sep-2017 | 12,017,864.7366 |
| 06-Sep-2017 | 12,042,419.5193 |
| 05-Sep-2017 | 12,031,917.7790 |
| 04-Sep-2017 | 12,002,608.0661 |
| 03-Sep-2017 | 11,926,053.1026 |
| 02-Sep-2017 | 11,926,053.1026 |
| 01-Sep-2017 | 11,876,720.8101 |
| 31-Aug-2017 | 11,731,892.0585 |
| 30-Aug-2017 | 11,813,484.9518 |
| 29-Aug-2017 | 11,846,568.4475 |
| 28-Aug-2017 | 11,650,606.3554 |
| 27-Aug-2017 | 11,621,454.3956 |
| 26-Aug-2017 | 11,621,454.3956 |
| 25-Aug-2017 | 11,581,217.2001 |
| 24-Aug-2017 | 11,597,063.4256 |
| 23-Aug-2017 | 11,566,767.1947 |
| 22-Aug-2017 | 11,577.0433 |
| 21-Aug-2017 | 11,571.7985 |
| 20-Aug-2017 | 11,553.4025 |
| 19-Aug-2017 | 11,553.4025 |
| 18-Aug-2017 | 11,596.3581 |
| 17-Aug-2017 | 11,550.4236 |
| 16-Aug-2017 | 11,438.7253 |
| 15-Aug-2017 | 11,528.0615 |
| 14-Aug-2017 | 11,493.4104 |
| 13-Aug-2017 | 11,633.2787 |
| 12-Aug-2017 | 11,633.2787 |
| 11-Aug-2017 | 11,403.6526 |
| 10-Aug-2017 | 11,344.5167 |
| 09-Aug-2017 | 11,388.4843 |
| 08-Aug-2017 | 11,482.0901 |
| 07-Aug-2017 | 11,493.0858 |
| 06-Aug-2017 | 11,398.3894 |
| 05-Aug-2017 | 11,398.3894 |
| 04-Aug-2017 | 11,488.0095 |
| 03-Aug-2017 | 11,369.8670 |
| 02-Aug-2017 | 11,308.6812 |
| 01-Aug-2017 | 11,213.2091 |
| 31-Jul-2017 | 11,247.0141 |
| 30-Jul-2017 | 11,302.4616 |
| 29-Jul-2017 | 11,302.4616 |
| 28-Jul-2017 | 11,177.6390 |
| 27-Jul-2017 | 11,099.1504 |
| 26-Jul-2017 | 11,008.4187 |
| 25-Jul-2017 | 11,087.0305 |
| 24-Jul-2017 | 11,021.8378 |
| 23-Jul-2017 | 11,170.6655 |
| 22-Jul-2017 | 11,170.6655 |
| 21-Jul-2017 | 10,847.8797 |
| 20-Jul-2017 | 10,980.0140 |
| 19-Jul-2017 | 11,040.4527 |
| 18-Jul-2017 | 10,938.3837 |
| 17-Jul-2017 | 10,864.7955 |
| 16-Jul-2017 | 10,902.8507 |
| 15-Jul-2017 | 10,902.8507 |
| 14-Jul-2017 | 10,784.1071 |
| 13-Jul-2017 | 10,937.1216 |
| 12-Jul-2017 | 10,860.5894 |
| 11-Jul-2017 | 10,927.2476 |
| 10-Jul-2017 | 11,002.2565 |
| 09-Jul-2017 | 10,970.0008 |
| 08-Jul-2017 | 10,970.0008 |
| 07-Jul-2017 | 11,087.2094 |
| 06-Jul-2017 | 11,107.0198 |
| 05-Jul-2017 | 11,201.4449 |
| 04-Jul-2017 | 11,247.5376 |
| 03-Jul-2017 | 11,279.0658 |
| 02-Jul-2017 | 11,321.3711 |
| 01-Jul-2017 | 11,321.3711 |
| 30-Jun-2017 | 11,399.6635 |
| 29-Jun-2017 | 11,589.0035 |
| 28-Jun-2017 | 11,473.7496 |
| 27-Jun-2017 | 11,485.8170 |
| 26-Jun-2017 | 11,594.8897 |
| 25-Jun-2017 | 11,617.6407 |
| 24-Jun-2017 | 11,617.6407 |
| 23-Jun-2017 | 11,623.4422 |
| 22-Jun-2017 | 11,539.9656 |
| 21-Jun-2017 | 11,487.4050 |
| 20-Jun-2017 | 11,512.9396 |
| 19-Jun-2017 | 11,519.2599 |
| 18-Jun-2017 | 11,550.0432 |
| 17-Jun-2017 | 11,550.0432 |
| 16-Jun-2017 | 11,543.4965 |
| 15-Jun-2017 | 11,728.5826 |
| 14-Jun-2017 | 11,684.8040 |
| 13-Jun-2017 | 11,628.5716 |
| 12-Jun-2017 | 11,703.2170 |
| 11-Jun-2017 | 11,721.5615 |
| 10-Jun-2017 | 11,721.5615 |
| 09-Jun-2017 | 11,826.4391 |
| 08-Jun-2017 | 11,863.8237 |
| 07-Jun-2017 | 12,014.2104 |
| 06-Jun-2017 | 11,938.3084 |
| 05-Jun-2017 | 11,915.8451 |
| 04-Jun-2017 | 11,934.3851 |
| 03-Jun-2017 | 11,934.3851 |
| 02-Jun-2017 | 11,708.7849 |
| 01-Jun-2017 | 11,716.2436 |
| 31-May-2017 | 11,634.4891 |
| 30-May-2017 | 11,780.4559 |
| 29-May-2017 | 11,729.1376 |
| 28-May-2017 | 11,685.8160 |
| 27-May-2017 | 11,685.8160 |
| 26-May-2017 | 11,753.2907 |
| 25-May-2017 | 11,686.2305 |
| 24-May-2017 | 11,734.9740 |
| 23-May-2017 | 11,716.2745 |
| 22-May-2017 | 11,664.8423 |
| 21-May-2017 | 11,730.5542 |
| 20-May-2017 | 11,730.5542 |
| 19-May-2017 | 11,639.4229 |
| 18-May-2017 | 11,601.0156 |
| 17-May-2017 | 11,427.6717 |
| 16-May-2017 | 11,282.1127 |
| 15-May-2017 | 11,304.0848 |
| 14-May-2017 | 11,330.4679 |
| 13-May-2017 | 11,330.4679 |
| 12-May-2017 | 11,300.7412 |
| 11-May-2017 | 11,140.1601 |
| 10-May-2017 | 6,421,497.2969 |
| 09-May-2017 | 6,449,165.9584 |
| 08-May-2017 | 6,466,499.7112 |
| 07-May-2017 | 6,448,677.8843 |
| 06-May-2017 | 6,447,376.5571 |
| 05-May-2017 | 6,481,094.7493 |
| 04-May-2017 | 6,511,111.5119 |
| 03-May-2017 | 6,595,974.3043 |
| 02-May-2017 | 6,602,781.1370 |
| 01-May-2017 | 6,636,475.0385 |
| 30-Apr-2017 | 6,661,011.5996 |
| 29-Apr-2017 | 6,659,667.4239 |
| 28-Apr-2017 | 6,647,558.5699 |
| 27-Apr-2017 | 6,652,682.6011 |
| 26-Apr-2017 | 6,640,334.9132 |
| 25-Apr-2017 | 6,686,927.7836 |
| 24-Apr-2017 | 6,699,500.7572 |
| 23-Apr-2017 | 6,745,483.4663 |
| 22-Apr-2017 | 6,746,844.9629 |
It would help if you changed your Zambian currency to the rebased currency ZMW.
who buys gold units?
Just n observation, the Zambian Kwacha is still presented in old currency. We removed the three Zeros so 1USD may be equivalent to K10 now and not K10,000 then.
Is there possibilities of bring mine if I happen to have, what is the procedure…
Where can i sell gold in zambia