Historical Gold Price and Charts in Zambian Kwacha

Here is the Gold to Zambian Kwacha Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Zambian Kwacha Chart

Historical gold price rates in Zambian Kwacha Zambian Kwacha

The table show historical Gold to Zambian Kwacha exchange rates and also Zambian Kwacha to Gold in the last 3 years.

Current gold price rate= 18,609,056 Zambian Kwacha at 06-Aug-2020

DateXAU/ZMK
06-Aug-202018,390,438.5851
05-Aug-202018,122,736.2588
04-Aug-202017,770,320.2926
03-Aug-202017,768,566.3292
02-Aug-202017,783,660.9213
01-Aug-202017,783,660.9213
31-Jul-202017,726,225.3314
30-Jul-202017,691,385.1035
29-Jul-202017,580,125.4117
28-Jul-202017,495,043.5080
27-Jul-202017,390,600.0740
26-Jul-202017,116,777.9181
25-Jul-202017,116,777.9181
24-Jul-202017,008,106.8002
23-Jul-202016,819,328.0548
22-Jul-202016,717,804.6077
21-Jul-202016,380,411.8479
20-Jul-202016,272,914.7127
19-Jul-202016,292,355.0455
18-Jul-202016,292,355.0455
17-Jul-202016,195,035.0324
16-Jul-202016,290,290.3403
15-Jul-202016,282,335.0509
14-Jul-202016,182,514.1626
13-Jul-202016,230,076.8480
12-Jul-202016,195,035.0324
11-Jul-202016,195,035.0324
10-Jul-202016,215,457.6793
09-Jul-202016,287,047.5959
08-Jul-202016,152,025.3092
07-Jul-202016,063,818.5753
06-Jul-202015,951,937.8935
05-Jul-202015,979,690.2874
04-Jul-202015,979,690.2874
03-Jul-202015,983,664.2160
02-Jul-202015,917,805.3869
01-Jul-202016,059,519.4957
30-Jun-202015,939,509.0002
29-Jun-202015,956,179.5599
28-Jun-202015,943,178.5966
27-Jun-202015,943,178.5966
26-Jun-202015,849,136.8528
25-Jun-202015,876,812.7629
24-Jun-202015,915,834.5170
23-Jun-202015,767,512.9589
22-Jun-202015,775,249.8101
21-Jun-202015,694,657.2160
20-Jun-202015,694,657.2160
19-Jun-202015,537,526.8049
18-Jun-202015,537,795.3266
17-Jun-202015,542,892.7549
16-Jun-202015,560,627.0294
15-Jun-202015,566,008.9495
14-Jun-202015,574,358.6007
13-Jun-202015,574,358.6007
12-Jun-202015,536,185.8962
11-Jun-202015,587,573.9104
10-Jun-202015,442,099.7911
09-Jun-202015,446,870.7592
08-Jun-202015,199,851.3286
07-Jun-202015,156,852.7084
06-Jun-202015,156,852.7084
05-Jun-202015,381,670.7052
04-Jun-202015,330,586.4798
03-Jun-202015,531,092.8655
02-Jun-202015,656,983.8363
01-Jun-202015,655,894.8498
31-May-202015,569,238.9485
30-May-202015,569,238.9485
29-May-202015,482,206.9968
28-May-202015,433,891.3123
27-May-202015,380,094.9836
26-May-202015,610,821.7238
25-May-202015,557,668.2463
24-May-202015,621,117.6225
23-May-202015,621,117.6225
22-May-202015,550,412.2528
21-May-202015,676,344.5453
20-May-202015,746,824.8715
19-May-202015,632,511.1161
18-May-202015,853,881.4986
17-May-202015,682,899.4174
16-May-202015,682,899.4174
15-May-202015,593,784.2708
14-May-202015,425,163.7812
13-May-202015,327,191.9138
12-May-202015,308,685.0327
11-May-202015,371,426.6428
10-May-202015,321,973.8402
09-May-202015,321,973.8402
08-May-202015,442,895.5189
07-May-202015,228,137.9915
06-May-202015,324,061.5544
05-May-202015,292,038.7320
04-May-202015,298,277.6074
03-May-202015,305,560.7126
02-May-202015,305,560.7126
01-May-202015,194,207.4974
30-Apr-202015,418,293.7015
29-Apr-202015,398,249.0955
28-Apr-202015,287,364.4252
27-Apr-202015,499,535.7694
26-Apr-202015,563,586.9381
25-Apr-202015,563,586.9381
24-Apr-202015,518,240.9587
23-Apr-202015,399,038.7769
22-Apr-202015,153,280.7162
21-Apr-202015,205,243.6898
20-Apr-202015,140,026.3497
19-Apr-202015,164,769.0718
18-Apr-202015,164,769.0718
17-Apr-202015,347,577.3195
16-Apr-202015,434,421.2245
15-Apr-202015,495,800.4520
14-Apr-202015,490,999.2156
13-Apr-202015,154,300.9014
12-Apr-202015,201,134.8060
11-Apr-202015,201,134.8060
10-Apr-202015,153,025.3201
09-Apr-202014,844,157.5593
08-Apr-202014,843,423.7612
07-Apr-202014,940,246.7057
06-Apr-202014,560,807.2063
05-Apr-202014,565,049.0733
04-Apr-202014,565,049.0733
03-Apr-202014,529,312.7269
02-Apr-202014,274,704.2959
01-Apr-202014,265,881.2151
31-Mar-202014,535,413.2648
30-Mar-202014,567,876.9856
29-Mar-202014,613,287.2015
28-Mar-202014,613,287.2015
27-Mar-202014,633,717.7683
26-Mar-202014,465,801.0218
25-Mar-202014,562,456.7562
24-Mar-202014,153,720.1568
23-Mar-202013,446,066.1467
22-Mar-202013,487,166.5932
21-Mar-202013,487,166.5932
20-Mar-202013,357,076.4217
19-Mar-202013,230,832.3874
18-Mar-202013,792,618.1626
17-Mar-202013,505,379.2331
16-Mar-202013,935,040.3328
15-Mar-202013,765,408.4163
14-Mar-202013,765,408.4163
13-Mar-202014,043,529.6369
12-Mar-202014,735,774.4190
11-Mar-202014,933,059.0048
10-Mar-202015,005,001.2182
09-Mar-202015,135,954.1142
08-Mar-202015,072,590.4046
07-Mar-202015,072,590.4046
06-Mar-202015,023,784.8488
05-Mar-202014,758,968.7596
04-Mar-202014,781,266.9376
03-Mar-202014,383,739.7165
02-Mar-202014,343,170.2931
01-Mar-202014,279,912.3971
29-Feb-202014,279,912.3971
28-Feb-202014,772,776.2138
27-Feb-202014,860,332.3459
26-Feb-202014,763,569.3153
25-Feb-202014,912,277.8861
24-Feb-202014,950,172.5361
23-Feb-202014,794,629.2407
22-Feb-202014,794,629.2407
21-Feb-202014,627,772.4411
20-Feb-202014,493,752.6728
19-Feb-202014,415,759.8696
18-Feb-202014,285,125.6197
17-Feb-202014,244,884.0982
16-Feb-202014,256,842.9548
15-Feb-202014,256,842.9548
14-Feb-202014,170,655.0968
13-Feb-202014,169,763.0473
12-Feb-202014,113,552.4320
11-Feb-202014,118,865.3021
10-Feb-202014,139,490.9943
09-Feb-202014,135,494.6398
08-Feb-202014,135,494.6398
07-Feb-202014,101,612.7596
06-Feb-202013,991,575.6960
05-Feb-202014,019,031.9974
04-Feb-202014,182,712.0201
03-Feb-202014,225,524.1131
02-Feb-202014,306,467.9507
01-Feb-202014,306,467.9507
31-Jan-202014,152,385.9682
30-Jan-202014,224,175.0454
29-Jan-202014,083,519.8230
28-Jan-202014,220,579.2180
27-Jan-202014,217,434.8502
26-Jan-202014,145,934.8956
25-Jan-202014,145,934.8956
24-Jan-202014,057,786.0229
23-Jan-202014,031,489.1066
22-Jan-202013,970,944.7618
21-Jan-202014,104,042.2997
20-Jan-202014,032,363.8307
19-Jan-202014,017,504.5266
18-Jan-202014,017,504.5266
17-Jan-202013,993,315.3133
16-Jan-202014,010,522.0501
15-Jan-202013,972,246.2206
14-Jan-202013,851,623.5188
13-Jan-202014,013,139.9809
12-Jan-202014,060,201.7619
11-Jan-202014,060,201.7619
10-Jan-202013,919,955.2744
09-Jan-202014,031,489.1066
08-Jan-202014,318,073.0914
07-Jan-202014,034,770.8396
06-Jan-202014,204,645.5398
05-Jan-202013,972,029.0835
04-Jan-202013,972,029.0835
03-Jan-202013,850,344.4331
02-Jan-202013,685,458.6216
01-Jan-202013,657,012.2135
31-Dec-201913,699,831.9013
30-Dec-201913,637,769.1597
29-Dec-201913,601,499.0776
28-Dec-201913,601,499.0776
27-Dec-201913,618,785.3481
26-Dec-201913,532,179.5459
25-Dec-201913,473,640.8624
24-Dec-201913,402,221.4847
23-Dec-201913,329,977.4254
22-Dec-201913,305,150.2883
21-Dec-201913,305,150.2883
20-Dec-201913,309,674.8236
19-Dec-201913,303,183.8593
18-Dec-201913,291,397.4810
17-Dec-201913,289,435.1149
16-Dec-201913,274,735.8181
15-Dec-201913,282,571.3940
14-Dec-201913,282,571.3940
13-Dec-201913,213,353.3495
12-Dec-201913,281,199.0443
11-Dec-201913,175,058.4146
10-Dec-201913,144,851.8648
09-Dec-201913,141,588.8815
08-Dec-201913,142,740.4034
07-Dec-201913,142,740.4034
06-Dec-201913,284,728.0276
05-Dec-201913,285,708.4433
04-Dec-201913,314,006.4175
03-Dec-201913,157,341.2217
02-Dec-201913,133,344.2541
01-Dec-201913,177,373.4082
30-Nov-201913,177,373.4082
29-Nov-201913,118,796.6171
28-Nov-201913,107,144.5854
27-Nov-201913,138,328.6340
26-Nov-201913,092,845.5650
25-Nov-201913,156,187.1400
24-Nov-201913,162,920.8319
23-Nov-201913,162,920.8319
22-Nov-201913,186,832.6864
21-Nov-201913,246,214.0228
20-Nov-201913,272,974.3152
19-Nov-201913,236,280.7778
18-Nov-201913,196,111.8651
17-Nov-201913,200,176.0361
16-Nov-201913,200,176.0361
15-Nov-201913,197,854.1508
14-Nov-201913,179,881.3001
13-Nov-201913,129,896.3448
12-Nov-201913,110,962.9339
11-Nov-201913,158,302.9246
10-Nov-201913,131,811.8743
09-Nov-201913,131,811.8743
08-Nov-201913,224,807.1265
07-Nov-201913,425,610.2996
06-Nov-201913,385,280.9897
05-Nov-201913,547,251.8931
04-Nov-201913,611,577.2987
03-Nov-201913,626,825.9325
02-Nov-201913,626,825.9325
01-Nov-201913,598,211.1442
31-Oct-201913,486,964.2712
30-Oct-201913,400,825.4618
29-Oct-201913,431,018.5085
28-Oct-201913,540,322.0807
27-Oct-201913,541,544.5433
26-Oct-201913,541,544.5433
25-Oct-201913,525,673.2755
24-Oct-201913,433,424.3337
23-Oct-201913,405,615.1954
22-Oct-201913,361,240.3615
21-Oct-201913,415,204.9417
20-Oct-201913,413,405.9648
19-Oct-201913,413,405.9648
18-Oct-201913,433,625.0525
17-Oct-201913,398,830.6527
16-Oct-201913,353,905.5828
15-Oct-201913,453,099.9228
14-Oct-201913,379,511.3168
13-Oct-201913,402,021.7032
12-Oct-201913,402,021.7032
11-Oct-201913,461,349.0885
10-Oct-201913,582,821.2400
09-Oct-201913,552,554.2726
08-Oct-201913,424,208.2349
07-Oct-201913,562,764.6612
06-Oct-201913,542,359.2457
05-Oct-201913,542,359.2457
04-Oct-201913,591,435.7697
03-Oct-201913,490,804.7197
02-Oct-201913,298,270.3289
01-Oct-201913,170,817.8673
30-Sep-201913,430,217.1470
29-Sep-201913,475,858.8193
28-Sep-201913,475,858.8193
27-Sep-201913,563,173.8726
26-Sep-201913,582,206.8456
25-Sep-201913,771,936.4660
24-Sep-201913,693,786.7189
23-Sep-201913,652,661.9127
22-Sep-201913,652,041.1839
21-Sep-201913,652,041.1839
20-Sep-201913,533,807.9800
19-Sep-201913,452,295.9243
18-Sep-201913,528,519.0727
17-Sep-201913,485,348.2657
16-Sep-201913,529,739.4050
15-Sep-201913,399,228.8704
14-Sep-201913,399,228.8704
13-Sep-201913,481,308.7705
12-Sep-201913,444,860.8611
11-Sep-201913,422,406.8426
10-Sep-201913,411,807.5377
09-Sep-201913,588,973.0195
08-Sep-201913,558,066.4478
07-Sep-201913,558,066.4478
06-Sep-201913,632,191.9994
05-Sep-201913,660,536.2040
04-Sep-201913,903,185.1351
03-Sep-201913,713,606.6317
02-Sep-201913,734,113.3778
01-Sep-201913,686,499.0797
31-Aug-201913,686,499.0797
30-Aug-201913,721,759.6050
29-Aug-201913,887,312.0891
28-Aug-201913,828,428.3121
27-Aug-201913,762,882.2212
26-Aug-201913,855,674.4814
25-Aug-201913,742,080.7112
24-Aug-201913,742,080.7112
23-Aug-201913,454,105.3487
22-Aug-201913,516,533.4140
21-Aug-201913,528,519.0727
20-Aug-201913,459,537.7153
19-Aug-201913,582,206.8456
18-Aug-201913,624,145.0831
17-Aug-201913,624,145.0831
16-Aug-201913,692,537.8281
15-Aug-201913,689,621.4036
14-Aug-201913,522,421.8947
13-Aug-201913,651,833.8851
12-Aug-201913,474,649.3611
11-Aug-201913,477,876.6319
10-Aug-201913,477,876.6319
09-Aug-201913,561,538.3645
08-Aug-201913,498,290.6981
07-Aug-201913,376,131.9653
06-Aug-201913,157,148.6741
05-Aug-201913,074,778.1980
04-Aug-201912,967,599.5720
03-Aug-201912,967,599.5720
02-Aug-201912,881,676.8111
01-Aug-201912,693,479.3462
31-Jul-201912,856,102.9801
30-Jul-201912,826,241.6906
29-Jul-201912,787,430.1898
28-Jul-201912,766,754.1636
27-Jul-201912,766,754.1636
26-Jul-201912,750,117.3977
25-Jul-201912,802,344.4547
24-Jul-201912,786,340.0858
23-Jul-201912,762,047.6801
22-Jul-201912,841,063.2723
18-Jul-201912,806,715.8527
17-Jul-201912,646,042.8885
16-Jul-201912,721,645.8511
15-Jul-201912,710,507.5981
14-Jul-201912,739,830.7628
13-Jul-201912,739,830.7628
12-Jul-201912,672,392.3066
11-Jul-201912,819,117.8845
10-Jul-201912,538,760.4578
09-Jul-201912,551,349.5513
08-Jul-201912,590,499.9885
07-Jul-201912,594,023.2132
06-Jul-201912,594,023.2132
05-Jul-201912,766,392.6517
04-Jul-201912,774,364.3632
03-Jul-201912,821,674.1013
02-Jul-201912,500,104.4256
01-Jul-201912,529,859.5518
30-Jun-201912,689,543.0906
29-Jun-201912,689,543.0906
28-Jun-201912,780,531.0960
27-Jun-201912,668,290.6114
26-Jun-201912,649,774.2153
25-Jun-201912,928,486.9046
24-Jun-201912,627,768.7838
23-Jun-201912,595,432.6449
22-Jun-201912,595,432.6449
21-Jun-201912,646,931.2970
20-Jun-201912,428,305.6691
19-Jun-201912,101,152.4976
18-Jun-201912,070,644.5809
17-Jun-201912,082,634.6000
16-Jun-201912,075,502.6067
15-Jun-201912,075,502.6067
14-Jun-201912,112,876.8362
13-Jun-201912,025,170.0420
12-Jun-201911,994,084.3646
11-Jun-201911,960,456.2450
10-Jun-201911,968,248.5689
09-Jun-201912,066,922.1758
08-Jun-201912,066,922.1758
07-Jun-201912,000,639.9113
06-Jun-201911,984,023.4547
05-Jun-201911,943,158.4126
04-Jun-201911,905,562.1483
03-Jun-201911,809,189.1046
02-Jun-201911,751,067.4979
01-Jun-201911,751,067.4979
31-May-201911,626,453.1224
30-May-201911,503,572.4773
29-May-201911,530,835.1299
28-May-201911,550,366.0110
27-May-201911,585,152.7801
26-May-201911,566,543.9840
25-May-201911,566,543.9840
24-May-201911,556,446.2286
23-May-201911,459,781.8198
22-May-201911,468,249.9386
21-May-201911,482,147.7615
20-May-201911,494,171.2326
19-May-201911,499,016.5758
18-May-201911,499,016.5758
17-May-201911,579,042.3261
16-May-201911,667,898.4393
15-May-201911,664,421.1359
14-May-201911,694,882.4007
13-May-201911,555,407.3736
12-May-201911,573,087.2852
11-May-201911,573,087.2852
10-May-201911,568,030.4874
09-May-201911,533,642.2249
08-May-201911,581,872.9444
07-May-201911,549,921.7259
06-May-201911,554,072.5940
05-May-201911,511,810.6552
04-May-201911,511,810.6552
03-May-201911,453,365.9793
02-May-201911,473,659.1136
01-May-201911,529,653.0157
30-Apr-201911,547,550.7705
29-Apr-201911,575,766.8153
28-Apr-201911,577,403.9056
27-Apr-201911,577,403.9056
26-Apr-201911,519,176.7613
25-Apr-201911,489,769.6067
24-Apr-201911,429,369.7914
23-Apr-201911,479,219.1055
22-Apr-201911,507,690.0919
21-Apr-201911,482,587.7004
20-Apr-201911,482,587.7004
19-Apr-201911,482,587.7004
18-Apr-201911,455,698.4123
17-Apr-201911,493,437.3941
16-Apr-201911,569,368.4941
15-Apr-201911,603,970.4463
14-Apr-201911,616,100.4552
13-Apr-201911,616,100.4552
12-Apr-201911,630,208.7078
11-Apr-201911,761,355.4155
10-Apr-201911,726,267.8413
09-Apr-201911,697,922.1479
08-Apr-201911,667,445.0666
07-Apr-201911,624,801.2583
06-Apr-201911,624,801.2583
05-Apr-201911,593,807.2662
04-Apr-201911,633,515.9807
03-Apr-201911,635,771.7793
02-Apr-201911,588,433.6055
01-Apr-201911,642,393.6630
31-Mar-201911,630,660.0660
30-Mar-201911,630,660.0660
29-Mar-201911,606,514.4615
28-Mar-201911,791,090.3027
27-Mar-201911,848,829.5564
26-Mar-201911,887,009.8016
25-Mar-201911,840,568.1238
24-Mar-201911,822,062.1740
23-Mar-201911,822,062.1740
22-Mar-201911,784,298.2388
21-Mar-201911,870,706.3130
20-Mar-201911,746,313.4912
19-Mar-201911,770,121.1727
18-Mar-201911,694,426.9286
17-Mar-201911,720,923.5198
16-Mar-201911,720,923.5198
15-Mar-201911,684,407.5653
14-Mar-201911,740,338.5073
13-Mar-201911,746,313.4912
12-Mar-201911,667,445.0666
11-Mar-201911,677,586.1393
10-Mar-201911,686,683.1454
09-Mar-201911,686,683.1454
08-Mar-201911,586,345.4347
07-Mar-201911,581,872.9444
06-Mar-201911,586,345.4347
05-Mar-201911,596,645.1089
04-Mar-201911,672,437.6291
03-Mar-201911,644,502.0873
02-Mar-201911,644,502.0873
01-Mar-201911,821,752.1831
28-Feb-201911,872,741.4611
27-Feb-201911,954,420.4269
26-Feb-201911,963,476.4402
25-Feb-201911,984,342.9430
24-Feb-201911,952,039.3979
23-Feb-201911,952,039.3979
22-Feb-201911,930,652.7423
21-Feb-201912,060,778.4514
20-Feb-201912,097,899.6060
19-Feb-201911,925,120.5417
18-Feb-201911,923,698.9889
17-Feb-201911,893,763.4702
16-Feb-201911,893,763.4702
15-Feb-201911,814,769.4973
14-Feb-201911,777,513.0983
13-Feb-201911,819,423.7043
12-Feb-201911,790,781.0349
11-Feb-201911,808,259.4013
10-Feb-201911,828,898.7568
09-Feb-201911,828,898.7568
08-Feb-201911,780,904.6916
07-Feb-201911,738,195.2380
06-Feb-201911,832,008.5798
05-Feb-201911,834,964.2454
04-Feb-201911,828,431.8815
03-Feb-201911,861,632.7457
02-Feb-201911,861,632.7457
01-Feb-201911,869,141.0088
31-Jan-201911,875,247.8483
30-Jan-201911,819,579.0884
29-Jan-201911,734,369.5990
28-Jan-201911,726,725.7970
27-Jan-201911,727,183.7886
26-Jan-201911,727,183.7886
25-Jan-201911,538,668.9962
24-Jan-201911,549,019.8659
23-Jan-201911,558,226.4467
22-Jan-201911,511,958.0564
21-Jan-201911,538,237.2677
20-Jan-201911,536,154.6327
19-Jan-201911,536,154.6327
18-Jan-201911,627,655.1704
17-Jan-201911,634,555.4300
16-Jan-201911,601,578.1215
15-Jan-201911,624,501.5259
14-Jan-201911,621,323.1141
13-Jan-201911,589,329.0144
12-Jan-201911,589,329.0144
11-Jan-201911,624,801.2583
10-Jan-201911,674,708.5487
09-Jan-201911,551,712.4670
08-Jan-201911,556,581.3734
07-Jan-201911,602,474.6924
06-Jan-201911,566,246.3831
05-Jan-201911,566,246.3831
04-Jan-201911,662,304.6132
03-Jan-201911,593,359.6330
02-Jan-201911,545,489.8321
01-Jan-201911,547,254.1461
31-Dec-201811,500,338.6644
30-Dec-201811,529,062.4793
29-Dec-201811,529,062.4793
28-Dec-201811,503,425.2907
27-Dec-201811,426,613.2172
26-Dec-201811,453,802.8670
25-Dec-201811,423,567.6686
24-Dec-201811,378,212.6426
23-Dec-201811,303,496.6814
22-Dec-201811,303,496.6814
21-Dec-201811,345,955.6705
20-Dec-201811,203,744.0415
19-Dec-201811,257,692.1425
18-Dec-201811,238,014.6442
17-Dec-201811,142,029.8969
16-Dec-201811,148,653.7364
15-Dec-201811,148,653.7364
14-Dec-201811,180,365.0748
13-Dec-201811,203,883.6590
12-Dec-201811,205,975.9035
11-Dec-201811,213,794.0211
10-Dec-201811,242,084.8832
09-Dec-201811,239,417.8983
08-Dec-201811,239,417.8983
07-Dec-201811,162,190.1182
06-Dec-201811,155,839.1264
05-Dec-201811,120,405.8595
04-Dec-201811,121,116.9665
03-Dec-201811,026,423.0711
02-Dec-201811,002,432.5008
01-Dec-201811,002,432.5008
30-Nov-201811,025,613.3147
29-Nov-201811,013,471.8133
28-Nov-201810,933,472.7776
27-Nov-201810,995,883.7206
26-Nov-201811,018,055.3016
25-Nov-201811,009,969.0884
24-Nov-201811,009,969.0884
23-Nov-201811,054,330.8887
22-Nov-201811,043,604.5312
21-Nov-201810,988,184.0287
20-Nov-201810,998,521.9836
19-Nov-201810,986,586.2033
18-Nov-201810,993,160.8739
17-Nov-201810,993,160.8739
16-Nov-201810,936,008.3926
15-Nov-201810,897,589.1073
14-Nov-201810,836,985.8084
13-Nov-201810,844,166.5659
12-Nov-201810,893,248.3070
11-Nov-201810,888,241.3367
10-Nov-201810,888,241.3367
09-Nov-201810,971,854.9941
08-Nov-201811,018,998.9958
07-Nov-201811,065,190.2523
06-Nov-201811,066,686.8947
05-Nov-201811,090,834.0184
04-Nov-201811,098,753.4136
03-Nov-201811,098,753.4136
02-Nov-201811,093,593.1003
01-Nov-201810,962,501.1390
31-Oct-201810,959,697.9364
30-Oct-201811,052,825.5963
29-Oct-201811,104,416.7393
28-Oct-201811,104,778.0128
27-Oct-201811,104,778.0128
26-Oct-201811,092,188.7193
25-Oct-201811,138,294.8592
24-Oct-201811,084,687.8762
23-Oct-201811,014,819.5483
22-Oct-201811,056,231.6777
21-Oct-201811,039,811.4897
20-Oct-201811,039,811.4897
19-Oct-201811,046,992.9557
18-Oct-201811,014,819.5483
17-Oct-201810,999,486.9852
16-Oct-201811,040,895.2878
15-Oct-201810,998,399.3697
14-Oct-201810,964,370.4784
13-Oct-201810,964,370.4784
12-Oct-201810,985,111.1465
11-Oct-201810,742,698.8498
10-Oct-201810,706,792.2084
09-Oct-201810,721,342.0643
08-Oct-201810,771,495.2396
07-Oct-201810,827,599.6016
06-Oct-201810,827,599.6016
05-Oct-201810,792,158.8970
04-Oct-201810,769,949.1047
03-Oct-201810,863,821.7144
02-Oct-201810,724,268.1031
01-Oct-201810,702,336.5806
30-Sep-201810,730,533.2204
29-Sep-201810,730,533.2204
28-Sep-201810,666,572.2500
27-Sep-201810,784,917.4543
26-Sep-201810,817,709.7303
25-Sep-201810,787,244.4040
24-Sep-201810,774,589.5921
23-Sep-201810,796,819.3013
22-Sep-201810,796,819.3013
21-Sep-201810,883,369.9448
20-Sep-201810,848,610.1890
19-Sep-201810,810,693.9467
18-Sep-201810,792,676.3536
17-Sep-201810,759,006.8292
16-Sep-201810,743,853.4817
15-Sep-201810,743,853.4817
14-Sep-201810,850,571.8361
13-Sep-201810,852,867.2611
12-Sep-201810,749,124.9546
11-Sep-201810,747,829.7913
10-Sep-201810,751,938.3738
09-Sep-201810,764,925.9191
08-Sep-201810,764,925.9191
07-Sep-201810,806,411.2113
06-Sep-201810,785,822.3853
05-Sep-201810,744,750.7878
04-Sep-201810,799,668.7634
03-Sep-201810,799,020.9235
02-Sep-201810,811,473.1968
01-Sep-201810,811,473.1968
31-Aug-201810,826,688.4051
30-Aug-201810,841,031.3665
29-Aug-201810,840,639.9740
28-Aug-201810,884,159.7076
27-Aug-201810,866,683.8354
26-Aug-201810,856,067.7666
25-Aug-201810,856,067.7666
24-Aug-201810,684,194.0993
23-Aug-201810,724,013.0099
22-Aug-201810,761,836.3650
21-Aug-201810,749,193.9943
20-Aug-201811,540,012.7390
19-Aug-201811,540,000.2190
18-Aug-201810,685,819.5232
17-Aug-201810,685,807.9299
16-Aug-201810,685,819.5232
15-Aug-201810,693,436.4409
14-Aug-201810,757,592.2450
13-Aug-201810,871,682.7892
12-Aug-201810,902,748.7276
11-Aug-201810,902,748.7276
10-Aug-201810,911,062.7846
09-Aug-201810,936,527.8700
08-Aug-201810,921,147.8722
07-Aug-201810,890,217.3435
06-Aug-201810,946,769.5732
05-Aug-201810,922,858.5765
04-Aug-201810,922,858.5765
03-Aug-201810,871,670.9943
02-Aug-201810,978,947.5120
01-Aug-201811,000,280.9730
31-Jul-201810,994,906.2240
30-Jul-201810,984,697.3641
29-Jul-201811,007,141.5605
28-Jul-201811,007,141.5605
27-Jul-201811,016,841.7694
26-Jul-201811,083,993.3667
25-Jul-201811,019,539.2196
24-Jul-201810,998,936.7932
23-Jul-201811,093,145.9515
22-Jul-201811,088,089.5286
21-Jul-201811,088,089.5286
20-Jul-201810,971,721.0995
19-Jul-201811,026,828.7802
18-Jul-201811,053,097.3626
17-Jul-201811,176,200.4651
16-Jul-201811,192,030.2066
15-Jul-201811,175,090.7495
14-Jul-201811,175,090.7495
13-Jul-201811,219,244.9527
12-Jul-201811,194,686.8954
11-Jul-201811,260,226.7792
10-Jul-201811,335,810.4378
09-Jul-201811,332,230.2542
08-Jul-201811,296,403.7476
07-Jul-201811,296,403.7476
06-Jul-201811,287,762.2489
05-Jul-201811,305,909.8124
04-Jul-201811,313,440.9383
03-Jul-201811,157,774.9895
02-Jul-201811,260,931.1387
01-Jul-201811,277,155.7614
30-Jun-201811,277,155.7614
29-Jun-201811,248,828.2565
28-Jun-201811,277,862.2404
27-Jun-201811,304,489.9071
26-Jun-201811,381,390.4802
25-Jun-201811,410,968.8743
24-Jun-201811,426,322.7734
23-Jun-201811,426,322.7734
22-Jun-201811,413,862.8045
21-Jun-201811,402,873.5031
20-Jun-201811,466,788.9668
19-Jun-201811,556,742.4617
18-Jun-201811,525,628.6603
17-Jun-201811,522,273.5094
16-Jun-201811,522,273.5094
15-Jun-201811,714,821.6858
14-Jun-201811,694,426.9286
13-Jun-201811,659,295.9956
12-Jun-201811,679,555.6024
11-Jun-201811,695,654.8783
10-Jun-201811,690,022.6200
09-Jun-201811,690,022.6200
08-Jun-201811,670,924.1735
07-Jun-201811,674,872.8174
06-Jun-201811,679,392.0889
05-Jun-201811,630,208.7078
04-Jun-201811,645,104.5092
03-Jun-201811,639,232.0198
02-Jun-201811,639,232.0198
01-Jun-201811,688,655.6784
31-May-201811,725,603.9458
30-May-201811,691,262.3337
29-May-201811,680,010.7989
28-May-201811,690,325.7408
27-May-201811,715,431.4058
26-May-201811,715,431.4058
25-May-201811,723,518.1913
24-May-201811,656,565.8953
23-May-201811,638,479.5423
22-May-201811,615,651.0988
21-May-201811,598,886.6300
20-May-201811,641,189.4423
19-May-201811,641,189.4423
18-May-201811,600,680.8189
17-May-201811,629,607.8260
16-May-201811,648,872.1558
15-May-201811,826,256.3305
14-May-201811,884,341.3519
13-May-201811,867,576.1175
12-May-201811,867,576.1175
11-May-201811,882,458.3542
10-May-201811,827,499.1460
09-May-201811,799,745.5884
08-May-201811,811,048.9504
07-May-201811,861,007.7133
06-May-201811,836,208.8920
05-May-201811,836,208.8920
04-May-201811,823,149.5301
03-May-201811,779,825.0917
02-May-201811,799,745.5884
01-May-201811,813,683.6820
30-Apr-201811,892,990.6261
29-Apr-201811,914,860.0549
28-Apr-201811,914,860.0549
27-Apr-201811,859,913.3829
26-Apr-201811,915,964.5493
25-Apr-201811,956,166.3783
24-Apr-201811,942,366.1257
23-Apr-201812,010,407.8555
22-Apr-201812,023,723.6025
21-Apr-201812,023,723.6025
20-Apr-201812,091,073.8447
19-Apr-201812,170,198.1162
18-Apr-201812,104,732.1309
17-Apr-201812,107,826.5867
16-Apr-201812,127,551.8019
15-Apr-201812,108,966.1999
14-Apr-201812,108,966.1999
13-Apr-201812,064,819.9188
12-Apr-201812,162,305.2162
11-Apr-201812,075,826.0483
10-Apr-201812,010,901.3050
09-Apr-201811,994,936.8843
08-Apr-201812,000,480.6615
07-Apr-201812,000,480.6615
06-Apr-201811,975,892.4550
05-Apr-201811,977,486.0444
04-Apr-201812,014,415.6302
03-Apr-201812,043,995.1545
02-Apr-201811,966,339.8162
01-Apr-201811,888,893.3283
31-Mar-201811,888,893.3283
30-Mar-201811,931,126.8015
29-Mar-201811,950,611.4204
28-Mar-201812,118,761.1519
27-Mar-201812,188,325.5892
26-Mar-201812,134,445.1602
25-Mar-201812,126,094.7345
24-Mar-201812,126,094.7345
23-Mar-201812,040,785.9784
22-Mar-201811,977,963.8329
21-Mar-201811,829,830.8081
20-Mar-201811,849,140.9690
19-Mar-201811,810,429.2374
18-Mar-201811,827,033.2857
17-Mar-201811,827,033.2857
16-Mar-201811,849,609.4806
15-Mar-201811,941,891.1729
14-Mar-201811,953,467.7166
13-Mar-201811,894,260.4111
12-Mar-201811,909,500.2447
11-Mar-201811,912,652.5981
10-Mar-201811,912,652.5981
09-Mar-201811,862,257.8440
08-Mar-201811,953,626.6451
07-Mar-201812,018,747.4059
06-Mar-201811,902,255.9763
05-Mar-201811,943,488.6835
04-Mar-201811,904,145.2544
03-Mar-201811,904,145.2544
02-Mar-201811,852,795.7868
01-Mar-201811,841,502.9218
28-Feb-201811,859,132.1018
27-Feb-201812,001,760.3671
26-Feb-201812,033,690.2408
25-Feb-201811,961,410.0696
24-Feb-201811,961,410.0696
23-Feb-201811,958,986.0343
22-Feb-201811,916,753.3368
21-Feb-201811,942,828.1592
20-Feb-201812,074,368.3405
19-Feb-201812,143,762.9023
18-Feb-201812,127,238.7403
17-Feb-201812,127,238.7403
16-Feb-201812,211,971.8074
15-Feb-201812,191,461.9767
14-Feb-201812,032,081.6615
13-Feb-201811,918,475.3715
12-Feb-201811,919,909.5316
11-Feb-201811,849,453.3059
10-Feb-201811,849,453.3059
09-Feb-201811,857,414.3731
08-Feb-201811,819,423.7043
07-Feb-201811,965,862.0288
06-Feb-201812,096,111.0717
05-Feb-201811,973,343.4083
04-Feb-201811,999,360.4447
03-Feb-201811,999,360.4447
02-Feb-201812,138,195.2214
01-Feb-201812,099,363.0015
31-Jan-201812,073,396.4166
30-Jan-201812,040,128.8615
29-Jan-201812,144,419.0448
28-Jan-201812,154,421.5919
27-Jan-201812,154,421.5919
26-Jan-201812,169,868.6418
25-Jan-201812,272,244.0070
24-Jan-201812,073,816.0241
23-Jan-201812,026,294.1479
22-Jan-201811,984,489.6913
21-Jan-201811,986,257.4438
20-Jan-201811,986,257.4438
19-Jan-201811,986,896.6759
18-Jan-201811,932,234.3139
17-Jan-201812,041,095.4364
16-Jan-201812,068,055.0433
15-Jan-201812,071,777.2052
14-Jan-201812,041,095.4364
13-Jan-201812,041,095.4364
12-Jan-201811,947,755.5657
11-Jan-201811,873,668.4642
10-Jan-201811,797,297.4659
09-Jan-201811,873,524.5365
08-Jan-201811,885,440.1952
07-Jan-201811,878,852.0070
06-Jan-201811,878,852.0070
05-Jan-201811,894,864.0566
04-Jan-201811,767,197.8022
03-Jan-201811,827,499.1460
02-Jan-201811,760,279.3954
01-Jan-201811,727,183.7886
31-Dec-201711,726,419.8964
30-Dec-201711,726,419.8964
29-Dec-201711,661,990.2914
28-Dec-201711,607,562.5265
27-Dec-201711,538,520.9102
26-Dec-201711,506,648.3561
25-Dec-201711,476,279.4922
24-Dec-201711,481,415.4574
23-Dec-201711,481,415.4574
22-Dec-201711,395,931.8663
21-Dec-201711,409,811.2080
20-Dec-201711,378,944.1866
19-Dec-201711,359,271.4478
18-Dec-201711,294,702.4378
17-Dec-201711,299,381.0347
16-Dec-201711,299,381.0347
15-Dec-201711,293,143.4915
14-Dec-201711,319,843.4523
13-Dec-201711,200,386.1690
12-Dec-201711,200,677.3924
11-Dec-201711,239,698.9179
10-Dec-201711,235,349.5900
09-Dec-201711,235,349.5900
08-Dec-201711,245,596.2180
07-Dec-201711,374,786.6028
06-Dec-201711,399,118.7511
05-Dec-201711,480,403.3554
04-Dec-201711,472,781.4885
03-Dec-201711,526,700.0792
02-Dec-201711,526,700.0792
01-Dec-201711,480,683.2467
30-Nov-201711,560,601.7885
29-Nov-201711,662,455.8936
28-Nov-201711,649,927.8849
27-Nov-201711,610,706.1139
26-Nov-201711,595,002.5729
25-Nov-201711,595,002.5729
24-Nov-201711,628,255.8504
23-Nov-201711,609,808.2704
22-Nov-201711,520,209.1118
21-Nov-201711,523,600.9516
20-Nov-201711,626,667.8054
19-Nov-201711,648,872.1558
18-Nov-201711,648,872.1558
17-Nov-201711,550,366.0110
16-Nov-201711,507,984.6870
15-Nov-201711,536,623.7526
14-Nov-201711,489,182.2951
13-Nov-201711,484,638.6354
12-Nov-201711,484,198.5394
11-Nov-201711,484,198.5394
10-Nov-201711,574,426.4620
09-Nov-201711,533,699.2298
08-Nov-201711,500,926.2618

5 comments

  • Kondwani phiri says:
    March 24, 2019 at 12:34 pm

    Where can i sell gold in zambia

    Reply
  • Kakungu says:
    August 15, 2018 at 9:06 pm

    Is there possibilities of bring mine if I happen to have, what is the procedure…

    Reply
  • Beverly Thole says:
    July 19, 2018 at 12:45 pm

    Just n observation, the Zambian Kwacha is still presented in old currency. We removed the three Zeros so 1USD may be equivalent to K10 now and not K10,000 then.

    Reply
  • mweempwa mulube says:
    July 10, 2015 at 12:25 pm

    who buys gold units?

    Reply
  • Pamela says:
    November 7, 2013 at 11:53 am

    It would help if you changed your Zambian currency to the rebased currency ZMW.

    Reply

    • Leave a Reply

    Your email address will not be published. Required fields are marked *

    You may use these HTML tags and attributes:

    <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

    © 2020 Gold Rate 24
    eXTReMe Tracker