Historical Gold Price and Charts in Zambian Kwacha
Here is the Gold to Zambian Kwacha Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Zambian Kwacha Zambian Kwacha
The table show historical Gold to Zambian Kwacha exchange rates and also Zambian Kwacha to Gold in the last 3 years.
Current gold price rate= 20,836,114 Zambian Kwacha at 24-Apr-2024
Date | XAU/ZMK |
24-Apr-2024 | 20,933,047.1267 |
23-Apr-2024 | 20,787,990.8127 |
22-Apr-2024 | 21,329,857.6815 |
21-Apr-2024 | 21,533,971.2161 |
20-Apr-2024 | 21,533,971.2161 |
19-Apr-2024 | 21,431,429.2066 |
18-Apr-2024 | 21,380,546.0081 |
17-Apr-2024 | 21,431,429.2066 |
16-Apr-2024 | 21,482,529.6485 |
15-Apr-2024 | 21,179,294.2964 |
14-Apr-2024 | 21,080,094.5410 |
13-Apr-2024 | 21,080,094.5410 |
12-Apr-2024 | 21,482,578.5931 |
11-Apr-2024 | 21,080,094.5410 |
10-Apr-2024 | 21,229,245.8428 |
09-Apr-2024 | 21,129,529.1257 |
08-Apr-2024 | 21,080,094.5410 |
07-Apr-2024 | 20,981,818.2953 |
06-Apr-2024 | 20,933,024.4159 |
05-Apr-2024 | 20,503,873.0774 |
04-Apr-2024 | 20,692,414.5053 |
03-Apr-2024 | 20,550,685.9307 |
02-Apr-2024 | 20,318,758.5063 |
01-Apr-2024 | 20,364,706.8052 |
31-Mar-2024 | 20,091,964.4461 |
30-Mar-2024 | 20,091,964.4461 |
29-Mar-2024 | 20,091,964.4461 |
28-Mar-2024 | 19,782,857.5183 |
27-Mar-2024 | 19,610,457.8311 |
26-Mar-2024 | 19,567,826.0773 |
25-Mar-2024 | 19,525,380.5111 |
24-Mar-2024 | 19,483,117.4605 |
23-Mar-2024 | 19,483,117.4605 |
22-Mar-2024 | 19,567,826.0773 |
21-Mar-2024 | 19,826,453.9369 |
20-Mar-2024 | 19,441,015.8811 |
19-Mar-2024 | 19,441,036.9732 |
18-Mar-2024 | 19,315,880.3433 |
17-Mar-2024 | 19,399,137.8686 |
16-Mar-2024 | 19,399,137.8686 |
15-Mar-2024 | 19,483,117.4605 |
14-Mar-2024 | 19,525,336.0256 |
13-Mar-2024 | 19,441,036.9732 |
12-Mar-2024 | 19,610,479.1070 |
11-Mar-2024 | 19,653,275.7511 |
10-Mar-2024 | 19,610,457.8311 |
09-Mar-2024 | 19,610,457.8311 |
08-Mar-2024 | 19,441,015.8811 |
07-Mar-2024 | 19,399,137.8686 |
06-Mar-2024 | 19,151,489.8163 |
05-Mar-2024 | 19,030,021.8450 |
04-Mar-2024 | 18,713,514.0951 |
03-Mar-2024 | 18,752,500.8806 |
02-Mar-2024 | 18,752,500.8806 |
01-Mar-2024 | 18,407,362.4305 |
29-Feb-2024 | 18,332,382.7886 |
28-Feb-2024 | 18,258,011.5053 |
27-Feb-2024 | 18,295,121.5658 |
26-Feb-2024 | 18,295,121.5658 |
25-Feb-2024 | 18,332,382.7886 |
24-Feb-2024 | 18,332,382.7886 |
23-Feb-2024 | 18,221,053.8361 |
22-Feb-2024 | 18,258,011.5053 |
21-Feb-2024 | 18,295,121.5658 |
20-Feb-2024 | 18,184,243.3450 |
19-Feb-2024 | 18,184,223.6165 |
18-Feb-2024 | 18,111,066.7584 |
17-Feb-2024 | 18,111,066.7584 |
16-Feb-2024 | 18,038,496.3325 |
15-Feb-2024 | 17,930,678.3668 |
14-Feb-2024 | 17,930,678.3668 |
13-Feb-2024 | 18,184,243.3450 |
12-Feb-2024 | 18,221,053.8361 |
11-Feb-2024 | 18,221,053.8361 |
10-Feb-2024 | 18,221,053.8361 |
09-Feb-2024 | 18,295,121.5658 |
08-Feb-2024 | 18,295,183.0972 |
07-Feb-2024 | 18,332,382.7886 |
06-Feb-2024 | 18,258,011.5053 |
05-Feb-2024 | 18,295,121.5658 |
04-Feb-2024 | 18,369,796.0991 |
03-Feb-2024 | 18,332,382.7886 |
02-Feb-2024 | 18,482,976.8744 |
01-Feb-2024 | 18,407,382.4011 |
31-Jan-2024 | 18,295,121.5658 |
30-Jan-2024 | 18,295,121.5658 |
29-Jan-2024 | 18,221,053.8361 |
28-Jan-2024 | 18,184,243.3450 |
27-Jan-2024 | 18,184,243.3450 |
26-Jan-2024 | 18,184,243.3450 |
25-Jan-2024 | 18,147,581.2844 |
24-Jan-2024 | 18,221,053.8361 |
23-Jan-2024 | 18,258,011.5053 |
22-Jan-2024 | 18,221,073.6046 |
21-Jan-2024 | 18,258,011.5053 |
20-Jan-2024 | 18,258,011.5053 |
19-Jan-2024 | 18,184,243.3450 |
18-Jan-2024 | 18,147,600.9732 |
17-Jan-2024 | 18,221,053.8361 |
16-Jan-2024 | 18,445,082.7234 |
15-Jan-2024 | 18,482,956.8217 |
14-Jan-2024 | 18,445,082.7234 |
13-Jan-2024 | 18,445,082.7234 |
12-Jan-2024 | 18,332,382.7886 |
11-Jan-2024 | 18,295,121.5658 |
10-Jan-2024 | 18,258,011.5053 |
09-Jan-2024 | 18,295,121.5658 |
08-Jan-2024 | 18,332,382.7886 |
07-Jan-2024 | 18,407,362.4305 |
06-Jan-2024 | 18,407,362.4305 |
05-Jan-2024 | 18,407,362.4305 |
04-Jan-2024 | 18,407,362.4305 |
03-Jan-2024 | 18,597,521.4786 |
02-Jan-2024 | 18,636,024.8356 |
01-Jan-2024 | 18,559,175.7813 |
31-Dec-2023 | 18,559,175.7813 |
30-Dec-2023 | 18,559,175.7813 |
29-Dec-2023 | 18,636,024.8356 |
28-Dec-2023 | 18,791,649.3097 |
27-Dec-2023 | 18,597,521.4786 |
26-Dec-2023 | 18,597,521.4786 |
25-Dec-2023 | 18,482,956.8217 |
24-Dec-2023 | 18,482,956.8217 |
23-Dec-2023 | 18,482,956.8217 |
22-Dec-2023 | 18,445,102.7349 |
21-Dec-2023 | 18,332,362.8993 |
20-Dec-2023 | 18,369,796.0991 |
19-Dec-2023 | 18,221,053.8361 |
18-Dec-2023 | 18,221,053.8361 |
17-Dec-2023 | 18,184,243.3450 |
16-Dec-2023 | 18,184,243.3450 |
15-Dec-2023 | 18,332,382.7886 |
14-Dec-2023 | 18,295,121.5658 |
13-Dec-2023 | 17,824,158.6751 |
12-Dec-2023 | 17,859,524.3388 |
11-Dec-2023 | 17,966,468.4184 |
10-Dec-2023 | 18,038,476.7621 |
09-Dec-2023 | 18,038,476.7621 |
08-Dec-2023 | 18,295,121.5658 |
07-Dec-2023 | 18,221,053.8361 |
06-Dec-2023 | 18,184,243.3450 |
05-Dec-2023 | 18,295,121.5658 |
04-Dec-2023 | 18,752,500.8806 |
03-Dec-2023 | 18,636,024.8356 |
02-Dec-2023 | 18,636,024.8356 |
01-Dec-2023 | 18,369,796.0991 |
30-Nov-2023 | 18,407,362.4305 |
29-Nov-2023 | 18,445,102.7349 |
28-Nov-2023 | 18,147,581.2844 |
27-Nov-2023 | 18,111,106.0567 |
26-Nov-2023 | 18,038,476.7621 |
25-Nov-2023 | 18,038,476.7621 |
24-Nov-2023 | 17,930,678.3668 |
23-Nov-2023 | 17,966,468.4184 |
22-Nov-2023 | 18,002,419.0668 |
21-Nov-2023 | 17,930,678.3668 |
20-Nov-2023 | 17,824,158.6751 |
19-Nov-2023 | 17,824,158.6751 |
18-Nov-2023 | 17,824,158.6751 |
17-Nov-2023 | 17,859,524.3388 |
16-Nov-2023 | 17,649,412.7194 |
15-Nov-2023 | 17,718,897.0995 |
14-Nov-2023 | 17,512,062.1620 |
13-Nov-2023 | 17,444,187.4068 |
12-Nov-2023 | 17,444,187.4068 |
11-Nov-2023 | 17,444,187.4068 |
10-Nov-2023 | 17,614,873.4877 |
09-Nov-2023 | 17,546,198.9949 |
08-Nov-2023 | 17,718,897.0995 |
07-Nov-2023 | 17,753,845.8793 |
06-Nov-2023 | 17,859,524.3388 |
05-Nov-2023 | 17,930,678.3668 |
04-Nov-2023 | 17,930,678.3668 |
03-Nov-2023 | 17,895,030.6226 |
02-Nov-2023 | 17,894,970.4368 |
01-Nov-2023 | 17,788,932.7976 |
31-Oct-2023 | 17,930,678.3668 |
30-Oct-2023 | 18,002,438.5981 |
29-Oct-2023 | 18,074,698.8782 |
28-Oct-2023 | 18,074,698.8782 |
27-Oct-2023 | 17,895,050.0374 |
26-Oct-2023 | 17,895,030.6226 |
25-Oct-2023 | 17,753,845.8793 |
24-Oct-2023 | 17,788,932.7976 |
23-Oct-2023 | 17,788,932.7976 |
22-Oct-2023 | 17,824,158.6751 |
21-Oct-2023 | 17,824,158.6751 |
20-Oct-2023 | 17,788,971.3969 |
19-Oct-2023 | 17,546,198.9949 |
18-Oct-2023 | 17,444,187.4068 |
17-Oct-2023 | 17,243,677.9852 |
16-Oct-2023 | 17,276,659.2945 |
15-Oct-2023 | 17,410,445.9737 |
14-Oct-2023 | 17,410,445.9737 |
13-Oct-2023 | 16,887,805.7518 |
12-Oct-2023 | 16,919,549.9907 |
11-Oct-2023 | 16,730,854.6956 |
10-Oct-2023 | 16,761,992.9004 |
09-Oct-2023 | 16,668,926.0652 |
08-Oct-2023 | 16,501,006.0117 |
07-Oct-2023 | 16,501,006.0117 |
06-Oct-2023 | 16,407,613.2974 |
05-Oct-2023 | 16,455,577.0023 |
04-Oct-2023 | 16,395,611.2994 |
03-Oct-2023 | 16,395,629.0875 |
02-Oct-2023 | 16,576,795.8810 |
01-Oct-2023 | 16,638,078.4042 |
30-Sep-2023 | 16,638,078.4042 |
29-Sep-2023 | 16,793,283.7324 |
28-Sep-2023 | 16,887,805.7518 |
27-Sep-2023 | 17,080,076.3851 |
26-Sep-2023 | 17,243,696.6933 |
25-Sep-2023 | 17,310,000.3285 |
24-Sep-2023 | 17,343,353.1846 |
23-Sep-2023 | 17,343,353.1846 |
22-Sep-2023 | 17,310,000.3285 |
21-Sep-2023 | 17,343,353.1846 |
20-Sep-2023 | 17,376,834.8173 |
19-Sep-2023 | 17,376,834.8173 |
18-Sep-2023 | 17,343,353.1846 |
17-Sep-2023 | 17,310,000.3285 |
16-Sep-2023 | 17,310,000.3285 |
15-Sep-2023 | 17,243,659.2772 |
14-Sep-2023 | 17,177,863.8314 |
13-Sep-2023 | 17,210,707.0321 |
12-Sep-2023 | 17,310,000.3285 |
11-Sep-2023 | 17,343,353.1846 |
10-Sep-2023 | 17,276,775.5073 |
09-Sep-2023 | 17,276,775.5073 |
08-Sep-2023 | 17,343,353.1846 |
07-Sep-2023 | 17,276,775.5073 |
06-Sep-2023 | 17,343,353.1846 |
05-Sep-2023 | 17,444,168.4812 |
04-Sep-2023 | 17,512,062.1620 |
03-Sep-2023 | 17,444,187.4068 |
02-Sep-2023 | 17,478,057.9003 |
01-Sep-2023 | 17,444,168.4812 |
31-Aug-2023 | 17,512,062.1620 |
30-Aug-2023 | 17,444,206.3325 |
29-Aug-2023 | 17,310,037.8886 |
28-Aug-2023 | 17,243,619.9902 |
27-Aug-2023 | 17,243,677.9852 |
26-Aug-2023 | 17,243,677.9852 |
25-Aug-2023 | 17,210,688.3598 |
24-Aug-2023 | 17,276,775.5073 |
23-Aug-2023 | 17,145,143.8405 |
22-Aug-2023 | 17,047,727.5095 |
21-Aug-2023 | 17,047,688.6689 |
20-Aug-2023 | 17,015,500.9368 |
19-Aug-2023 | 17,015,500.9368 |
18-Aug-2023 | 17,047,746.0050 |
17-Aug-2023 | 17,047,727.5095 |
16-Aug-2023 | 17,145,143.8405 |
15-Aug-2023 | 17,145,143.8405 |
14-Aug-2023 | 17,210,649.1479 |
13-Aug-2023 | 17,210,707.0321 |
12-Aug-2023 | 17,210,707.0321 |
11-Aug-2023 | 17,210,707.0321 |
10-Aug-2023 | 17,243,677.9852 |
09-Aug-2023 | 17,376,834.8173 |
08-Aug-2023 | 17,410,445.9737 |
07-Aug-2023 | 17,444,147.6630 |
06-Aug-2023 | 17,478,057.9003 |
05-Aug-2023 | 17,478,057.9003 |
04-Aug-2023 | 17,410,445.9737 |
03-Aug-2023 | 17,410,445.9737 |
02-Aug-2023 | 17,546,080.9698 |
01-Aug-2023 | 17,649,412.7194 |
31-Jul-2023 | 17,580,469.1759 |
30-Jul-2023 | 17,649,412.7194 |
29-Jul-2023 | 17,649,412.7194 |
28-Jul-2023 | 17,580,469.1759 |
27-Jul-2023 | 17,788,932.7976 |
26-Jul-2023 | 17,649,412.7194 |
25-Jul-2023 | 17,649,393.5711 |
24-Jul-2023 | 17,649,393.5711 |
23-Jul-2023 | 17,649,412.7194 |
22-Jul-2023 | 17,649,412.7194 |
21-Jul-2023 | 17,718,897.0995 |
20-Jul-2023 | 17,859,524.3388 |
19-Jul-2023 | 17,788,971.3969 |
18-Jul-2023 | 17,649,412.7194 |
17-Jul-2023 | 17,580,450.1024 |
16-Jul-2023 | 17,614,873.4877 |
15-Jul-2023 | 17,614,873.4877 |
14-Jul-2023 | 17,649,412.7194 |
13-Jul-2023 | 17,614,892.5985 |
12-Jul-2023 | 17,444,225.2581 |
11-Jul-2023 | 17,376,795.2269 |
10-Jul-2023 | 17,310,000.3285 |
09-Jul-2023 | 17,343,353.1846 |
08-Jul-2023 | 17,343,353.1846 |
07-Jul-2023 | 17,210,707.0321 |
06-Jul-2023 | 17,276,794.2513 |
05-Jul-2023 | 17,343,353.1846 |
04-Jul-2023 | 17,309,981.5484 |
03-Jul-2023 | 17,276,775.5073 |
02-Jul-2023 | 17,276,775.5073 |
01-Jul-2023 | 17,276,775.5073 |
30-Jun-2023 | 17,177,863.8314 |
29-Jun-2023 | 17,145,143.8405 |
28-Jun-2023 | 17,243,677.9852 |
27-Jun-2023 | 17,376,834.8173 |
26-Jun-2023 | 17,310,000.3285 |
25-Jun-2023 | 17,276,775.5073 |
24-Jun-2023 | 17,276,775.5073 |
23-Jun-2023 | 17,276,775.5073 |
22-Jun-2023 | 17,376,815.9647 |
21-Jun-2023 | 17,410,445.9737 |
20-Jun-2023 | 17,546,198.9949 |
19-Jun-2023 | 17,614,873.4877 |
18-Jun-2023 | 17,614,873.4877 |
17-Jun-2023 | 17,614,873.4877 |
16-Jun-2023 | 17,580,469.1759 |
15-Jun-2023 | 17,376,834.8173 |
14-Jun-2023 | 17,546,198.9949 |
13-Jun-2023 | 17,649,412.7194 |
12-Jun-2023 | 17,614,892.5985 |
11-Jun-2023 | 17,649,412.7194 |
10-Jun-2023 | 17,649,412.7194 |
09-Jun-2023 | 17,684,087.6663 |
08-Jun-2023 | 17,512,043.1627 |
07-Jun-2023 | 17,684,106.8522 |
06-Jun-2023 | 17,649,412.7194 |
05-Jun-2023 | 17,512,081.1613 |
04-Jun-2023 | 17,546,198.9949 |
03-Jun-2023 | 17,546,198.9949 |
02-Jun-2023 | 17,824,158.6751 |
01-Jun-2023 | 17,684,068.4804 |
31-May-2023 | 17,649,412.7194 |
30-May-2023 | 17,444,187.4068 |
29-May-2023 | 17,512,062.1620 |
28-May-2023 | 17,512,062.1620 |
27-May-2023 | 17,512,062.1620 |
26-May-2023 | 17,546,198.9949 |
25-May-2023 | 17,614,873.4877 |
24-May-2023 | 17,788,932.7976 |
23-May-2023 | 17,649,412.7194 |
22-May-2023 | 17,788,932.7976 |
21-May-2023 | 17,788,932.7976 |
20-May-2023 | 17,788,932.7976 |
19-May-2023 | 17,649,412.7194 |
18-May-2023 | 17,824,158.6751 |
17-May-2023 | 17,930,678.3668 |
16-May-2023 | 18,147,581.2844 |
15-May-2023 | 18,147,581.2844 |
14-May-2023 | 18,111,066.7584 |
13-May-2023 | 18,111,066.7584 |
12-May-2023 | 18,111,047.1092 |
11-May-2023 | 18,295,101.7170 |
10-May-2023 | 18,295,121.5658 |
09-May-2023 | 18,221,053.8361 |
08-May-2023 | 18,221,093.3731 |
07-May-2023 | 18,147,581.2844 |
06-May-2023 | 18,147,581.2844 |
05-May-2023 | 18,445,062.7119 |
04-May-2023 | 18,407,362.4305 |
03-May-2023 | 18,147,561.5957 |
02-May-2023 | 17,824,158.6751 |
01-May-2023 | 17,859,524.3388 |
30-Apr-2023 | 17,895,030.6226 |
29-Apr-2023 | 17,895,030.6226 |
28-Apr-2023 | 17,895,030.6226 |
27-Apr-2023 | 18,002,399.5356 |
26-Apr-2023 | 17,966,468.4184 |
25-Apr-2023 | 17,930,678.3668 |
24-Apr-2023 | 17,788,992.6265 |
23-Apr-2023 | 17,859,524.3388 |
22-Apr-2023 | 17,859,524.3388 |
21-Apr-2023 | 18,002,399.5356 |
20-Apr-2023 | 17,930,658.9133 |
19-Apr-2023 | 18,038,376.9531 |
18-Apr-2023 | 18,002,419.0668 |
17-Apr-2023 | 18,038,476.7621 |
16-Apr-2023 | 18,038,476.7621 |
15-Apr-2023 | 18,038,476.7621 |
14-Apr-2023 | 18,369,796.0991 |
13-Apr-2023 | 18,147,581.2844 |
12-Apr-2023 | 18,184,263.0735 |
11-Apr-2023 | 18,002,399.5356 |
10-Apr-2023 | 17,930,678.3668 |
09-Apr-2023 | 18,074,698.8782 |
08-Apr-2023 | 18,074,698.8782 |
07-Apr-2023 | 18,074,698.8782 |
06-Apr-2023 | 18,111,066.7584 |
05-Apr-2023 | 18,221,053.8361 |
04-Apr-2023 | 17,824,218.6225 |
03-Apr-2023 | 17,580,469.1759 |
02-Apr-2023 | 17,718,897.0995 |
01-Apr-2023 | 17,718,897.0995 |
31-Mar-2023 | 17,824,158.6751 |
30-Mar-2023 | 17,649,412.7194 |
29-Mar-2023 | 17,718,856.7297 |
28-Mar-2023 | 17,614,873.4877 |
27-Mar-2023 | 17,753,845.8793 |
26-Mar-2023 | 17,824,158.6751 |
25-Mar-2023 | 17,824,158.6751 |
24-Mar-2023 | 17,930,678.3668 |
23-Mar-2023 | 17,788,932.7976 |
22-Mar-2023 | 17,444,187.4068 |
21-Mar-2023 | 17,824,158.6751 |
20-Mar-2023 | 17,788,932.7976 |
19-Mar-2023 | 17,895,030.6226 |
18-Mar-2023 | 17,895,030.6226 |
17-Mar-2023 | 17,376,834.8173 |
16-Mar-2023 | 17,210,707.0321 |
15-Mar-2023 | 17,112,548.2611 |
14-Mar-2023 | 17,145,143.8405 |
13-Mar-2023 | 16,919,493.0857 |
12-Mar-2023 | 16,824,673.2869 |
11-Mar-2023 | 16,824,673.2869 |
10-Mar-2023 | 16,485,713.8956 |
09-Mar-2023 | 16,336,116.3695 |
08-Mar-2023 | 16,306,521.7311 |
07-Mar-2023 | 16,638,040.4969 |
06-Mar-2023 | 16,699,797.5996 |
05-Mar-2023 | 16,699,815.7176 |
04-Mar-2023 | 16,699,815.7176 |
03-Mar-2023 | 16,546,323.5983 |
02-Mar-2023 | 16,515,889.6751 |
01-Mar-2023 | 16,485,713.8956 |
28-Feb-2023 | 16,336,116.3695 |
27-Feb-2023 | 16,277,034.1266 |
26-Feb-2023 | 16,306,521.7311 |
25-Feb-2023 | 16,306,521.7311 |
24-Feb-2023 | 16,425,566.1679 |
23-Feb-2023 | 16,455,612.7084 |
22-Feb-2023 | 16,546,323.5983 |
21-Feb-2023 | 16,546,323.5983 |
20-Feb-2023 | 16,576,795.8810 |
19-Feb-2023 | 16,576,795.8810 |
18-Feb-2023 | 16,576,795.8810 |
17-Feb-2023 | 16,425,548.3475 |
16-Feb-2023 | 16,576,777.8964 |
15-Feb-2023 | 16,607,380.6085 |
14-Feb-2023 | 16,730,854.6956 |
13-Feb-2023 | 16,730,854.6956 |
12-Feb-2023 | 16,793,283.7324 |
11-Feb-2023 | 16,793,283.7324 |
10-Feb-2023 | 16,699,815.7176 |
09-Feb-2023 | 16,919,549.9907 |
08-Feb-2023 | 16,887,805.7518 |
07-Feb-2023 | 16,856,180.4061 |
06-Feb-2023 | 16,887,767.2756 |
05-Feb-2023 | 16,793,283.7324 |
04-Feb-2023 | 16,793,283.7324 |
03-Feb-2023 | 17,243,677.9852 |
02-Feb-2023 | 17,580,507.3228 |
01-Feb-2023 | 17,343,372.0009 |
31-Jan-2023 | 17,276,775.5073 |
30-Jan-2023 | 17,410,445.9737 |
29-Jan-2023 | 17,343,353.1846 |
28-Jan-2023 | 17,343,353.1846 |
27-Jan-2023 | 17,310,000.3285 |
26-Jan-2023 | 17,512,043.1627 |
25-Jan-2023 | 17,343,353.1846 |
24-Jan-2023 | 17,410,445.9737 |
23-Jan-2023 | 17,376,834.8173 |
22-Jan-2023 | 17,343,353.1846 |
21-Jan-2023 | 17,343,353.1846 |
20-Jan-2023 | 17,310,000.3285 |
19-Jan-2023 | 17,177,863.8314 |
18-Jan-2023 | 17,080,076.3851 |
17-Jan-2023 | 17,210,707.0321 |
16-Jan-2023 | 17,276,775.5073 |
15-Jan-2023 | 17,276,775.5073 |
14-Jan-2023 | 17,276,775.5073 |
13-Jan-2023 | 17,047,727.5095 |
12-Jan-2023 | 16,951,411.9363 |
11-Jan-2023 | 16,919,549.9907 |
10-Jan-2023 | 16,856,237.0979 |
09-Jan-2023 | 16,887,805.7518 |
08-Jan-2023 | 16,793,283.7324 |
07-Jan-2023 | 16,793,283.7324 |
06-Jan-2023 | 16,546,359.5013 |
05-Jan-2023 | 16,668,889.8963 |
04-Jan-2023 | 16,607,362.5907 |
03-Jan-2023 | 16,576,795.8810 |
02-Jan-2023 | 16,425,566.1679 |
01-Jan-2023 | 16,425,548.3475 |
31-Dec-2022 | 16,425,548.3475 |
30-Dec-2022 | 16,336,116.3695 |
29-Dec-2022 | 16,277,034.1266 |
28-Dec-2022 | 16,306,504.0398 |
27-Dec-2022 | 16,247,652.9763 |
26-Dec-2022 | 16,189,209.4357 |
25-Dec-2022 | 16,189,209.4357 |
24-Dec-2022 | 16,189,209.4357 |
23-Dec-2022 | 16,160,144.2060 |
22-Dec-2022 | 16,365,818.6256 |
21-Dec-2022 | 16,336,098.6461 |
20-Dec-2022 | 16,131,146.4012 |
19-Dec-2022 | 16,131,183.1536 |
18-Dec-2022 | 16,131,183.1536 |
17-Dec-2022 | 16,131,183.1536 |
16-Dec-2022 | 16,016,353.8763 |
15-Dec-2022 | 16,131,183.1536 |
14-Dec-2022 | 16,277,034.1266 |
13-Dec-2022 | 16,044,919.4887 |
12-Dec-2022 | 16,073,571.3480 |
11-Dec-2022 | 16,189,209.4357 |
10-Dec-2022 | 16,189,209.4357 |
09-Dec-2022 | 16,160,126.6735 |
08-Dec-2022 | 16,044,865.5253 |
07-Dec-2022 | 15,931,327.9253 |
06-Dec-2022 | 15,959,575.1764 |
05-Dec-2022 | 16,277,034.1266 |
04-Dec-2022 | 16,189,209.4357 |
03-Dec-2022 | 16,189,209.4357 |
02-Dec-2022 | 16,189,191.8716 |
01-Dec-2022 | 16,016,371.2529 |
30-Nov-2022 | 15,791,526.8800 |
29-Nov-2022 | 15,791,614.2567 |
28-Nov-2022 | 15,763,923.7729 |
27-Nov-2022 | 15,791,579.9913 |
26-Nov-2022 | 15,791,579.9913 |
25-Nov-2022 | 15,819,314.6393 |
24-Nov-2022 | 15,791,579.9913 |
23-Nov-2022 | 15,627,083.1197 |
22-Nov-2022 | 15,708,900.9321 |
21-Nov-2022 | 15,708,900.9321 |
20-Nov-2022 | 15,763,923.7729 |
19-Nov-2022 | 15,763,923.7729 |
18-Nov-2022 | 15,875,132.3382 |
17-Nov-2022 | 15,875,132.3382 |
16-Nov-2022 | 15,959,538.8150 |
15-Nov-2022 | 15,959,575.1764 |
14-Nov-2022 | 15,847,182.9496 |
13-Nov-2022 | 15,931,327.9253 |
12-Nov-2022 | 15,931,327.9253 |
11-Nov-2022 | 15,791,579.9913 |
10-Nov-2022 | 15,386,667.7241 |
09-Nov-2022 | 15,386,651.0308 |
08-Nov-2022 | 15,027,044.8773 |
07-Nov-2022 | 15,052,173.9056 |
06-Nov-2022 | 15,128,067.7986 |
05-Nov-2022 | 15,128,067.7986 |
04-Nov-2022 | 14,829,076.8536 |
03-Nov-2022 | 14,731,915.3135 |
02-Nov-2022 | 14,853,449.1623 |
01-Nov-2022 | 14,756,066.1787 |
31-Oct-2022 | 14,804,606.2419 |
30-Oct-2022 | 14,804,606.2419 |
29-Oct-2022 | 14,804,606.2419 |
28-Oct-2022 | 14,977,039.1451 |
27-Oct-2022 | 14,986,014.7004 |
26-Oct-2022 | 14,905,611.2884 |
25-Oct-2022 | 14,854,445.4907 |
24-Oct-2022 | 14,927,363.6779 |
23-Oct-2022 | 14,920,435.9722 |
22-Oct-2022 | 14,920,435.9722 |
21-Oct-2022 | 14,599,066.2997 |
20-Oct-2022 | 14,696,796.3980 |
19-Oct-2022 | 14,822,158.0805 |
18-Oct-2022 | 14,937,520.5669 |
17-Oct-2022 | 14,848,075.7015 |
16-Oct-2022 | 14,799,250.6421 |
15-Oct-2022 | 14,799,250.6421 |
14-Oct-2022 | 15,008,503.6383 |
13-Oct-2022 | 15,033,319.2651 |
12-Oct-2022 | 15,019,522.5218 |
11-Oct-2022 | 14,973,302.0195 |
10-Oct-2022 | 15,180,625.1423 |
09-Oct-2022 | 15,254,203.4641 |
08-Oct-2022 | 15,254,203.4641 |
07-Oct-2022 | 15,390,087.1572 |
06-Oct-2022 | 15,515,298.2712 |
05-Oct-2022 | 15,464,916.9287 |
04-Oct-2022 | 15,300,357.3547 |
03-Oct-2022 | 14,963,593.0572 |
02-Oct-2022 | 14,950,172.5361 |
01-Oct-2022 | 14,950,172.5361 |
29-Sep-2022 | 14,873,099.8815 |
28-Sep-2022 | 14,615,184.8628 |
27-Sep-2022 | 14,686,485.6924 |
26-Sep-2022 | 14,730,227.1519 |
25-Sep-2022 | 14,797,061.3464 |
24-Sep-2022 | 14,797,061.3464 |
23-Sep-2022 | 15,020,775.7247 |
22-Sep-2022 | 14,945,704.8586 |
21-Sep-2022 | 14,961,852.8319 |
20-Sep-2022 | 15,063,509.4085 |
19-Sep-2022 | 15,016,767.3781 |
18-Sep-2022 | 15,079,155.7958 |
17-Sep-2022 | 15,079,155.7958 |
16-Sep-2022 | 14,979,531.5987 |
15-Sep-2022 | 15,191,386.4071 |
14-Sep-2022 | 15,337,116.9641 |
13-Sep-2022 | 15,500,870.3588 |
12-Sep-2022 | 15,417,237.6639 |
11-Sep-2022 | 15,458,011.4007 |
10-Sep-2022 | 15,458,011.4007 |
09-Sep-2022 | 15,494,466.7355 |
08-Sep-2022 | 15,434,421.2245 |
07-Sep-2022 | 15,244,385.4003 |
06-Sep-2022 | 15,448,460.1938 |
05-Sep-2022 | 15,419,614.3362 |
04-Sep-2022 | 15,414,597.4347 |
03-Sep-2022 | 15,414,597.4347 |
02-Sep-2022 | 15,295,936.6762 |
01-Sep-2022 | 15,329,802.2835 |
31-Aug-2022 | 15,525,466.9533 |
30-Aug-2022 | 15,623,829.0779 |
29-Aug-2022 | 15,503,540.2272 |
28-Aug-2022 | 15,642,291.3343 |
27-Aug-2022 | 15,642,291.3343 |
26-Aug-2022 | 15,804,056.9740 |
25-Aug-2022 | 15,817,108.5860 |
24-Aug-2022 | 15,726,191.0013 |
23-Aug-2022 | 15,635,770.3566 |
22-Aug-2022 | 15,726,741.1758 |
21-Aug-2022 | 15,725,092.3669 |
20-Aug-2022 | 15,725,092.3669 |
19-Aug-2022 | 15,779,951.9247 |
18-Aug-2022 | 15,872,052.7547 |
17-Aug-2022 | 16,011,527.2079 |
16-Aug-2022 | 16,041,202.9135 |
15-Aug-2022 | 16,153,472.9470 |
14-Aug-2022 | 16,219,255.4486 |
13-Aug-2022 | 16,219,255.4486 |
12-Aug-2022 | 16,118,473.4857 |
11-Aug-2022 | 16,068,979.8421 |
10-Aug-2022 | 16,117,319.3598 |
09-Aug-2022 | 16,078,453.0125 |
08-Aug-2022 | 15,949,111.3685 |
07-Aug-2022 | 15,976,855.5706 |
06-Aug-2022 | 15,976,855.5706 |
05-Aug-2022 | 16,130,316.5987 |
04-Aug-2022 | 15,942,049.4365 |
03-Aug-2022 | 15,922,591.2416 |
02-Aug-2022 | 15,959,291.8786 |
01-Aug-2022 | 15,845,788.0633 |
31-Jul-2022 | 15,897,562.9325 |
30-Jul-2022 | 15,897,562.9325 |
29-Jul-2022 | 15,856,396.3374 |
28-Jul-2022 | 15,629,254.8136 |
27-Jul-2022 | 15,437,333.3103 |
26-Jul-2022 | 15,495,533.3798 |
25-Jul-2022 | 15,543,430.1787 |
24-Jul-2022 | 15,549,069.1192 |
23-Jul-2022 | 15,549,069.1192 |
22-Jul-2022 | 15,423,314.5479 |
21-Jul-2022 | 15,234,065.1886 |
20-Jul-2022 | 15,408,793.0334 |
19-Jul-2022 | 15,379,568.7951 |
18-Jul-2022 | 15,431,246.9164 |
17-Jul-2022 | 15,367,490.1336 |
16-Jul-2022 | 15,367,490.1336 |
15-Jul-2022 | 15,387,719.5777 |
14-Jul-2022 | 15,554,979.7042 |
13-Jul-2022 | 15,532,432.8951 |
12-Jul-2022 | 15,562,241.5278 |
11-Jul-2022 | 15,684,539.3897 |
10-Jul-2022 | 15,683,172.9874 |
09-Jul-2022 | 15,683,172.9874 |
08-Jul-2022 | 15,680,986.2847 |
07-Jul-2022 | 15,701,775.8438 |
06-Jul-2022 | 15,900,933.6438 |
05-Jul-2022 | 16,301,206.7674 |
04-Jul-2022 | 16,314,798.4486 |
03-Jul-2022 | 16,284,102.7931 |
02-Jul-2022 | 16,284,102.7931 |
01-Jul-2022 | 16,228,904.9820 |
30-Jun-2022 | 16,347,389.8264 |
29-Jun-2022 | 16,392,045.4042 |
28-Jun-2022 | 16,432,144.1969 |
27-Jun-2022 | 16,522,026.3162 |
26-Jun-2022 | 16,449,861.7122 |
25-Jun-2022 | 16,449,861.7122 |
24-Jun-2022 | 16,436,945.6183 |
23-Jun-2022 | 16,502,943.0769 |
22-Jun-2022 | 16,434,245.0193 |
21-Jun-2022 | 16,550,279.7209 |
20-Jun-2022 | 16,593,603.5263 |
19-Jun-2022 | 16,564,593.5093 |
18-Jun-2022 | 16,564,593.5093 |
17-Jun-2022 | 16,609,524.6961 |
16-Jun-2022 | 16,482,997.2489 |
15-Jun-2022 | 16,330,188.8512 |
14-Jun-2022 | 16,425,846.6957 |
13-Jun-2022 | 16,772,630.3454 |
12-Jun-2022 | 16,844,823.8912 |
11-Jun-2022 | 16,844,823.8912 |
10-Jun-2022 | 16,594,520.5750 |
09-Jun-2022 | 16,690,833.9807 |
08-Jun-2022 | 16,630,085.7075 |
07-Jun-2022 | 16,583,819.6774 |
06-Jun-2022 | 16,701,054.7768 |
05-Jun-2022 | 16,662,100.8626 |
04-Jun-2022 | 16,662,100.8626 |
03-Jun-2022 | 16,813,673.6035 |
02-Jun-2022 | 16,608,299.1806 |
01-Jun-2022 | 16,499,917.9327 |
31-May-2022 | 16,667,653.8085 |
30-May-2022 | 16,752,651.9915 |
29-May-2022 | 16,683,409.6739 |
28-May-2022 | 16,683,409.6739 |
27-May-2022 | 16,681,863.6995 |
26-May-2022 | 16,607,992.3840 |
25-May-2022 | 16,759,202.6231 |
24-May-2022 | 16,705,393.8345 |
23-May-2022 | 16,691,453.7219 |
22-May-2022 | 16,620,873.3142 |
21-May-2022 | 16,620,873.3142 |
20-May-2022 | 16,587,487.7132 |
19-May-2022 | 16,340,564.8330 |
18-May-2022 | 16,282,923.1127 |
17-May-2022 | 16,416,261.3565 |
16-May-2022 | 16,270,267.7412 |
15-May-2022 | 16,302,091.7812 |
14-May-2022 | 16,302,091.7812 |
13-May-2022 | 16,442,650.1869 |
12-May-2022 | 16,662,718.4718 |
11-May-2022 | 16,552,409.0890 |
10-May-2022 | 16,772,630.3454 |
09-May-2022 | 16,866,286.5181 |
08-May-2022 | 16,956,841.4649 |
07-May-2022 | 16,956,841.4649 |
06-May-2022 | 16,887,171.3443 |
05-May-2022 | 17,116,777.9181 |
04-May-2022 | 16,796,417.4162 |
03-May-2022 | 16,731,788.7882 |
02-May-2022 | 16,974,429.0296 |
01-May-2022 | 17,074,891.9405 |
30-Apr-2022 | 17,074,891.9405 |
29-Apr-2022 | 17,152,657.6349 |
28-Apr-2022 | 16,910,014.1954 |
27-Apr-2022 | 17,085,263.9789 |
26-Apr-2022 | 17,137,961.4036 |
25-Apr-2022 | 17,252,602.5824 |
24-Apr-2022 | 17,389,927.3289 |
23-Apr-2022 | 17,389,927.3289 |
22-Apr-2022 | 17,572,917.4562 |
21-Apr-2022 | 17,562,631.1940 |
20-Apr-2022 | 17,492,664.7230 |
19-Apr-2022 | 17,775,935.7119 |
18-Apr-2022 | 17,866,614.3192 |
17-Apr-2022 | 17,767,512.8925 |
16-Apr-2022 | 17,767,512.8925 |
15-Apr-2022 | 17,763,657.4812 |
14-Apr-2022 | 17,781,904.3235 |
13-Apr-2022 | 17,718,549.9306 |
12-Apr-2022 | 17,624,875.5381 |
11-Apr-2022 | 17,480,774.5664 |
10-Apr-2022 | 17,530,479.1396 |
09-Apr-2022 | 17,530,479.1396 |
08-Apr-2022 | 17,358,068.8040 |
07-Apr-2022 | 17,300,685.2786 |
06-Apr-2022 | 17,298,357.1149 |
05-Apr-2022 | 17,361,416.8349 |
04-Apr-2022 | 17,261,534.4955 |
03-Apr-2022 | 17,325,327.0839 |
02-Apr-2022 | 17,325,327.0839 |
01-Apr-2022 | 17,441,482.0999 |
31-Mar-2022 | 17,295,698.7816 |
30-Mar-2022 | 17,336,338.0390 |
29-Mar-2022 | 17,304,342.3218 |
28-Mar-2022 | 17,495,383.9528 |
27-Mar-2022 | 17,617,976.0804 |
26-Mar-2022 | 17,617,976.0804 |
25-Mar-2022 | 17,643,184.4573 |
24-Mar-2022 | 17,465,171.6695 |
23-Mar-2022 | 17,304,342.3218 |
22-Mar-2022 | 17,411,455.5332 |
21-Mar-2022 | 17,354,387.0716 |
20-Mar-2022 | 17,295,698.7816 |
19-Mar-2022 | 17,295,698.7816 |
18-Mar-2022 | 17,410,108.8265 |
17-Mar-2022 | 17,425,275.7167 |
16-Mar-2022 | 17,254,587.2948 |
15-Mar-2022 | 17,445,200.8833 |
14-Mar-2022 | 17,793,855.6267 |
13-Mar-2022 | 17,894,318.2852 |
12-Mar-2022 | 17,894,318.2852 |
11-Mar-2022 | 17,895,030.6226 |
10-Mar-2022 | 17,803,006.4273 |
09-Mar-2022 | 18,469,304.5064 |
08-Mar-2022 | 17,919,254.8157 |
07-Mar-2022 | 17,909,272.6977 |
06-Mar-2022 | 17,738,451.8527 |
05-Mar-2022 | 17,738,451.8527 |
04-Mar-2022 | 17,453,318.8462 |
03-Mar-2022 | 17,324,993.2252 |
02-Mar-2022 | 17,435,401.6662 |
01-Mar-2022 | 17,152,984.8847 |
28-Feb-2022 | 17,192,299.8424 |
27-Feb-2022 | 17,004,893.6370 |
26-Feb-2022 | 17,004,893.6370 |
25-Feb-2022 | 17,213,011.6606 |
24-Feb-2022 | 17,423,251.5454 |
23-Feb-2022 | 17,076,835.9740 |
22-Feb-2022 | 17,172,619.8617 |
21-Feb-2022 | 17,029,665.2305 |
20-Feb-2022 | 17,078,456.0259 |
19-Feb-2022 | 17,078,456.0259 |
18-Feb-2022 | 17,016,787.2857 |
17-Feb-2022 | 16,866,919.3574 |
16-Feb-2022 | 16,679,391.4561 |
15-Feb-2022 | 16,899,218.4689 |
14-Feb-2022 | 16,669,815.2855 |
13-Feb-2022 | 16,277,034.1266 |
12-Feb-2022 | 16,277,034.1266 |
11-Feb-2022 | 16,277,034.1266 |
10-Feb-2022 | 16,277,034.1266 |
09-Feb-2022 | 16,277,034.1266 |
08-Feb-2022 | 16,277,034.1266 |
07-Feb-2022 | 16,277,034.1266 |
06-Feb-2022 | 16,277,034.1266 |
05-Feb-2022 | 16,277,034.1266 |
04-Feb-2022 | 16,277,034.1266 |
03-Feb-2022 | 16,247,635.3488 |
02-Feb-2022 | 16,189,226.9998 |
01-Feb-2022 | 16,189,209.4357 |
31-Jan-2022 | 16,073,571.3480 |
30-Jan-2022 | 16,131,183.1536 |
29-Jan-2022 | 16,131,183.1536 |
28-Jan-2022 | 16,189,209.4357 |
27-Jan-2022 | 16,336,116.3695 |
26-Jan-2022 | 16,638,060.3531 |
25-Jan-2022 | 16,576,795.8810 |
24-Jan-2022 | 16,546,323.5983 |
23-Jan-2022 | 16,515,963.1413 |
22-Jan-2022 | 16,515,963.1413 |
21-Jan-2022 | 16,576,813.8656 |
20-Jan-2022 | 16,576,795.8810 |
19-Jan-2022 | 16,306,521.7311 |
18-Jan-2022 | 16,365,818.6256 |
17-Jan-2022 | 16,395,646.8755 |
16-Jan-2022 | 16,365,818.6256 |
15-Jan-2022 | 16,365,818.6256 |
14-Jan-2022 | 16,425,548.3475 |
13-Jan-2022 | 16,425,548.3475 |
12-Jan-2022 | 16,365,818.6256 |
11-Jan-2022 | 16,247,652.9763 |
10-Jan-2022 | 16,131,183.1536 |
09-Jan-2022 | 16,189,209.4357 |
08-Jan-2022 | 16,189,209.4357 |
07-Jan-2022 | 16,131,183.1536 |
06-Jan-2022 | 16,247,652.9763 |
05-Jan-2022 | 16,336,116.3695 |
04-Jan-2022 | 16,247,635.3488 |
03-Jan-2022 | 16,425,566.1679 |
02-Jan-2022 | 16,455,577.0023 |
01-Jan-2022 | 16,455,577.0023 |
31-Dec-2021 | 16,365,836.3813 |
30-Dec-2021 | 16,218,379.4058 |
29-Dec-2021 | 16,247,707.6215 |
28-Dec-2021 | 16,277,051.7859 |
27-Dec-2021 | 16,306,521.7311 |
26-Dec-2021 | 16,247,652.9763 |
25-Dec-2021 | 16,247,652.9763 |
24-Dec-2021 | 16,306,521.7311 |
23-Dec-2021 | 16,277,034.1266 |
22-Dec-2021 | 16,102,325.7193 |
21-Dec-2021 | 16,131,183.1536 |
20-Dec-2021 | 16,218,379.4058 |
19-Dec-2021 | 16,189,209.4357 |
18-Dec-2021 | 16,189,209.4357 |
17-Dec-2021 | 16,218,379.4058 |
16-Dec-2021 | 16,044,919.4887 |
15-Dec-2021 | 15,931,327.9253 |
14-Dec-2021 | 16,073,553.9094 |
13-Dec-2021 | 16,073,571.3480 |
12-Dec-2021 | 16,044,919.4887 |
11-Dec-2021 | 16,044,919.4887 |
10-Dec-2021 | 16,016,371.2529 |
09-Dec-2021 | 16,073,553.9094 |
08-Dec-2021 | 16,102,308.2495 |
07-Dec-2021 | 16,016,353.8763 |
06-Dec-2021 | 16,044,919.4887 |
05-Dec-2021 | 16,044,919.4887 |
04-Dec-2021 | 16,044,919.4887 |
03-Dec-2021 | 15,959,575.1764 |
02-Dec-2021 | 16,016,371.2529 |
01-Dec-2021 | 15,987,922.7737 |
30-Nov-2021 | 16,102,325.7193 |
29-Nov-2021 | 16,131,183.1536 |
28-Nov-2021 | 16,131,183.1536 |
27-Nov-2021 | 16,131,183.1536 |
26-Nov-2021 | 16,189,209.4357 |
25-Nov-2021 | 16,131,200.6547 |
24-Nov-2021 | 16,131,183.1536 |
23-Nov-2021 | 16,277,034.1266 |
22-Nov-2021 | 16,638,078.4042 |
21-Nov-2021 | 16,607,380.6085 |
20-Nov-2021 | 16,607,380.6085 |
19-Nov-2021 | 16,762,011.0860 |
18-Nov-2021 | 16,793,283.7324 |
17-Nov-2021 | 16,699,815.7176 |
16-Nov-2021 | 16,793,283.7324 |
15-Nov-2021 | 16,730,890.9990 |
14-Nov-2021 | 16,793,283.7324 |
13-Nov-2021 | 16,793,283.7324 |
12-Nov-2021 | 16,699,815.7176 |
11-Nov-2021 | 16,638,078.4042 |
10-Nov-2021 | 16,455,577.0023 |
09-Nov-2021 | 16,425,566.1679 |
08-Nov-2021 | 16,365,818.6256 |
07-Nov-2021 | 16,365,818.6256 |
06-Nov-2021 | 16,365,818.6256 |
05-Nov-2021 | 16,131,165.6525 |
04-Nov-2021 | 15,987,922.7737 |
03-Nov-2021 | 16,044,919.4887 |
02-Nov-2021 | 16,131,183.1536 |
01-Nov-2021 | 16,044,919.4887 |
31-Oct-2021 | 16,044,919.4887 |
30-Oct-2021 | 16,044,919.4887 |
29-Oct-2021 | 16,160,126.6735 |
28-Oct-2021 | 16,218,397.0015 |
27-Oct-2021 | 16,102,325.7193 |
26-Oct-2021 | 16,218,379.4058 |
25-Oct-2021 | 16,189,226.9998 |
24-Oct-2021 | 16,131,183.1536 |
23-Oct-2021 | 16,131,183.1536 |
22-Oct-2021 | 16,073,571.3480 |
21-Oct-2021 | 16,073,553.9094 |
20-Oct-2021 | 15,959,575.1764 |
19-Oct-2021 | 15,987,922.7737 |
18-Oct-2021 | 15,931,257.0597 |
17-Oct-2021 | 15,903,180.4886 |
16-Oct-2021 | 15,903,180.4886 |
15-Oct-2021 | 16,160,126.6735 |
14-Oct-2021 | 16,102,308.2495 |
13-Oct-2021 | 15,847,200.1426 |
12-Oct-2021 | 15,819,331.8021 |
11-Oct-2021 | 15,819,331.8021 |
10-Oct-2021 | 15,819,331.8021 |
09-Oct-2021 | 15,819,331.8021 |
08-Oct-2021 | 15,819,331.8021 |
07-Oct-2021 | 15,847,182.9496 |
06-Oct-2021 | 15,791,579.9913 |
05-Oct-2021 | 15,847,182.9496 |
04-Oct-2021 | 15,847,182.9496 |
03-Oct-2021 | 15,847,182.9496 |
02-Oct-2021 | 15,847,182.9496 |
01-Oct-2021 | 15,791,544.0127 |
30-Sep-2021 | 15,600,052.0488 |
29-Sep-2021 | 15,654,260.8619 |
28-Sep-2021 | 15,763,906.6702 |
27-Sep-2021 | 15,847,182.9496 |
26-Sep-2021 | 15,763,923.7729 |
25-Sep-2021 | 15,763,923.7729 |
24-Sep-2021 | 15,763,836.5493 |
23-Sep-2021 | 15,875,132.3382 |
22-Sep-2021 | 15,987,922.7737 |
21-Sep-2021 | 15,847,182.9496 |
20-Sep-2021 | 15,736,364.2553 |
19-Sep-2021 | 15,791,579.9913 |
18-Sep-2021 | 15,791,579.9913 |
17-Sep-2021 | 15,847,182.9496 |
16-Sep-2021 | 16,131,183.1536 |
15-Sep-2021 | 16,247,652.9763 |
14-Sep-2021 | 16,131,183.1536 |
13-Sep-2021 | 16,131,183.1536 |
12-Sep-2021 | 16,102,325.7193 |
11-Sep-2021 | 16,102,325.7193 |
10-Sep-2021 | 16,189,209.4357 |
09-Sep-2021 | 16,102,325.7193 |
08-Sep-2021 | 16,189,154.9871 |
07-Sep-2021 | 16,395,629.0875 |
06-Sep-2021 | 16,425,530.5270 |
05-Sep-2021 | 16,455,577.0023 |
04-Sep-2021 | 16,455,577.0023 |
03-Sep-2021 | 16,306,504.0398 |
02-Sep-2021 | 16,306,539.4225 |
01-Sep-2021 | 16,336,134.0930 |
31-Aug-2021 | 16,336,116.3695 |
30-Aug-2021 | 16,336,116.3695 |
29-Aug-2021 | 16,365,818.6256 |
28-Aug-2021 | 16,365,818.6256 |
27-Aug-2021 | 16,189,209.4357 |
26-Aug-2021 | 16,102,343.1891 |
25-Aug-2021 | 16,131,200.6547 |
24-Aug-2021 | 16,218,379.4058 |
23-Aug-2021 | 16,102,325.7193 |
22-Aug-2021 | 16,044,919.4887 |
21-Aug-2021 | 16,044,919.4887 |
20-Aug-2021 | 16,073,571.3480 |
19-Aug-2021 | 16,016,371.2529 |
18-Aug-2021 | 16,102,343.1891 |
17-Aug-2021 | 16,073,571.3480 |
16-Aug-2021 | 15,987,922.7737 |
15-Aug-2021 | 16,016,371.2529 |
14-Aug-2021 | 16,016,371.2529 |
13-Aug-2021 | 15,791,579.9913 |
12-Aug-2021 | 15,763,923.7729 |
11-Aug-2021 | 15,599,999.5818 |
10-Aug-2021 | 15,627,083.1197 |
09-Aug-2021 | 15,654,243.8782 |
08-Aug-2021 | 15,875,132.3382 |
07-Aug-2021 | 15,875,132.3382 |
06-Aug-2021 | 16,218,379.4058 |
05-Aug-2021 | 16,306,521.7311 |
04-Aug-2021 | 16,306,521.7311 |
03-Aug-2021 | 16,306,521.7311 |
02-Aug-2021 | 16,306,539.4225 |
01-Aug-2021 | 16,336,116.3695 |
31-Jul-2021 | 16,336,116.3695 |
30-Jul-2021 | 16,455,577.0023 |
29-Jul-2021 | 16,336,116.3695 |
It would help if you changed your Zambian currency to the rebased currency ZMW.
who buys gold units?
Just n observation, the Zambian Kwacha is still presented in old currency. We removed the three Zeros so 1USD may be equivalent to K10 now and not K10,000 then.
Is there possibilities of bring mine if I happen to have, what is the procedure…
Where can i sell gold in zambia