Historical Gold Price and Charts in Sierra Leonean leone
Here is the Gold to Sierra Leonean leone Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Sierra Leonean leone Sierra Leonean leone
The table show historical Gold to Sierra Leonean leone exchange rates and also Sierra Leonean leone to Gold in the last 3 years.
Current gold price rate= 50,665,474 Sierra Leonean leone at 29-Mar-2024
Date | XAU/SLL |
28-Mar-2024 | 49,990,547.5974 |
27-Mar-2024 | 49,229,847.2165 |
26-Mar-2024 | 49,122,171.1247 |
25-Mar-2024 | 49,164,860.2054 |
24-Mar-2024 | 49,058,441.9479 |
23-Mar-2024 | 48,909,306.9021 |
22-Mar-2024 | 49,233,911.1018 |
21-Mar-2024 | 49,815,198.0771 |
20-Mar-2024 | 48,809,070.0145 |
19-Mar-2024 | 48,795,680.7733 |
18-Mar-2024 | 48,262,016.5687 |
17-Mar-2024 | 48,469,826.3785 |
16-Mar-2024 | 48,825,644.4933 |
15-Mar-2024 | 49,234,633.2710 |
14-Mar-2024 | 49,229,936.1289 |
13-Mar-2024 | 49,019,222.8880 |
12-Mar-2024 | 49,122,438.1076 |
11-Mar-2024 | 49,117,904.4687 |
10-Mar-2024 | 49,010,892.9693 |
09-Mar-2024 | 49,155,556.1289 |
08-Mar-2024 | 48,959,827.6401 |
07-Mar-2024 | 48,922,841.9249 |
06-Mar-2024 | 48,272,980.4842 |
05-Mar-2024 | 48,086,470.9044 |
04-Mar-2024 | 41,060,291.4454 |
03-Mar-2024 | 41,145,834.3728 |
02-Mar-2024 | 41,145,834.3728 |
01-Mar-2024 | 40,388,548.2062 |
29-Feb-2024 | 40,224,031.4867 |
28-Feb-2024 | 40,060,849.5985 |
27-Feb-2024 | 40,142,274.7061 |
26-Feb-2024 | 40,142,274.7061 |
25-Feb-2024 | 40,224,031.4867 |
24-Feb-2024 | 40,224,031.4867 |
23-Feb-2024 | 39,979,758.8605 |
22-Feb-2024 | 40,060,849.5985 |
21-Feb-2024 | 40,142,274.7061 |
20-Feb-2024 | 39,898,991.0535 |
19-Feb-2024 | 39,898,991.0535 |
18-Feb-2024 | 39,738,430.5111 |
17-Feb-2024 | 39,738,430.5111 |
16-Feb-2024 | 39,579,157.0369 |
15-Feb-2024 | 39,342,630.9892 |
14-Feb-2024 | 39,342,630.9892 |
13-Feb-2024 | 39,898,991.0535 |
12-Feb-2024 | 39,979,758.8605 |
11-Feb-2024 | 39,979,758.8605 |
10-Feb-2024 | 39,979,758.8605 |
09-Feb-2024 | 40,142,274.7061 |
08-Feb-2024 | 40,142,274.7061 |
07-Feb-2024 | 40,224,031.4867 |
06-Feb-2024 | 40,060,849.5985 |
05-Feb-2024 | 40,142,274.7061 |
04-Feb-2024 | 40,306,121.9709 |
03-Feb-2024 | 40,224,031.4867 |
02-Feb-2024 | 40,554,413.7791 |
01-Feb-2024 | 40,388,548.2062 |
31-Jan-2024 | 40,142,274.7061 |
30-Jan-2024 | 40,142,274.7061 |
29-Jan-2024 | 39,979,758.8605 |
28-Jan-2024 | 39,898,991.0535 |
27-Jan-2024 | 39,898,991.0535 |
26-Jan-2024 | 39,898,991.0535 |
25-Jan-2024 | 39,818,548.9257 |
24-Jan-2024 | 39,979,758.8605 |
23-Jan-2024 | 40,060,849.5985 |
22-Jan-2024 | 39,979,758.8605 |
21-Jan-2024 | 40,060,849.5985 |
20-Jan-2024 | 40,060,849.5985 |
19-Jan-2024 | 39,898,991.0535 |
18-Jan-2024 | 39,818,548.9257 |
17-Jan-2024 | 39,979,758.8605 |
16-Jan-2024 | 40,471,312.2564 |
15-Jan-2024 | 40,554,413.7791 |
14-Jan-2024 | 40,471,312.2564 |
13-Jan-2024 | 40,471,312.2564 |
12-Jan-2024 | 40,224,031.4867 |
11-Jan-2024 | 40,142,274.7061 |
10-Jan-2024 | 40,060,849.5985 |
09-Jan-2024 | 40,142,274.7061 |
08-Jan-2024 | 40,224,031.4867 |
07-Jan-2024 | 40,388,548.2062 |
06-Jan-2024 | 40,388,548.2062 |
05-Jan-2024 | 40,388,548.2062 |
04-Jan-2024 | 40,388,548.2062 |
03-Jan-2024 | 40,805,786.0321 |
02-Jan-2024 | 40,890,268.2438 |
01-Jan-2024 | 40,721,649.7496 |
31-Dec-2023 | 40,721,649.7496 |
30-Dec-2023 | 40,721,649.7496 |
29-Dec-2023 | 40,890,268.2438 |
28-Dec-2023 | 41,231,731.9706 |
27-Dec-2023 | 40,805,786.0321 |
26-Dec-2023 | 40,805,786.0321 |
25-Dec-2023 | 40,554,413.7791 |
24-Dec-2023 | 40,554,413.7791 |
23-Dec-2023 | 40,554,413.7791 |
22-Dec-2023 | 40,471,312.2564 |
21-Dec-2023 | 40,224,031.4867 |
20-Dec-2023 | 40,306,121.9709 |
19-Dec-2023 | 39,979,758.8605 |
18-Dec-2023 | 39,979,758.8605 |
17-Dec-2023 | 39,898,991.0535 |
16-Dec-2023 | 39,898,991.0535 |
15-Dec-2023 | 40,224,031.4867 |
14-Dec-2023 | 40,142,274.7061 |
13-Dec-2023 | 39,108,910.6112 |
12-Dec-2023 | 39,186,508.2476 |
11-Dec-2023 | 39,421,159.7969 |
10-Dec-2023 | 39,579,157.0369 |
09-Dec-2023 | 39,579,157.0369 |
08-Dec-2023 | 40,142,274.7061 |
07-Dec-2023 | 39,979,758.8605 |
06-Dec-2023 | 39,898,991.0535 |
05-Dec-2023 | 40,142,274.7061 |
04-Dec-2023 | 41,145,834.3728 |
03-Dec-2023 | 40,890,268.2438 |
02-Dec-2023 | 40,890,268.2438 |
01-Dec-2023 | 40,306,121.9709 |
30-Nov-2023 | 40,388,548.2062 |
29-Nov-2023 | 40,471,312.2564 |
28-Nov-2023 | 39,818,548.9257 |
27-Nov-2023 | 39,738,430.5111 |
26-Nov-2023 | 39,579,157.0369 |
25-Nov-2023 | 39,579,157.0369 |
24-Nov-2023 | 39,342,630.9892 |
23-Nov-2023 | 39,421,159.7969 |
22-Nov-2023 | 39,499,998.1239 |
21-Nov-2023 | 39,342,630.9892 |
20-Nov-2023 | 39,108,910.6112 |
19-Nov-2023 | 39,108,910.6112 |
18-Nov-2023 | 39,108,910.6112 |
17-Nov-2023 | 39,186,508.2476 |
16-Nov-2023 | 38,725,491.4506 |
15-Nov-2023 | 38,877,950.7311 |
14-Nov-2023 | 38,424,123.4718 |
13-Nov-2023 | 38,275,195.9527 |
12-Nov-2023 | 38,275,195.9527 |
11-Nov-2023 | 38,275,195.9527 |
10-Nov-2023 | 38,649,707.1316 |
09-Nov-2023 | 38,499,024.8667 |
08-Nov-2023 | 38,877,950.7311 |
07-Nov-2023 | 38,954,633.6607 |
06-Nov-2023 | 39,186,508.2476 |
05-Nov-2023 | 39,342,630.9892 |
04-Nov-2023 | 39,342,630.9892 |
03-Nov-2023 | 39,264,414.4256 |
02-Nov-2023 | 39,264,414.4256 |
01-Nov-2023 | 39,031,619.6873 |
31-Oct-2023 | 39,342,630.9892 |
30-Oct-2023 | 39,499,998.1239 |
29-Oct-2023 | 39,658,633.8597 |
28-Oct-2023 | 39,658,633.8597 |
27-Oct-2023 | 39,264,414.4256 |
26-Oct-2023 | 39,264,414.4256 |
25-Oct-2023 | 38,954,633.6607 |
24-Oct-2023 | 39,031,619.6873 |
23-Oct-2023 | 39,031,619.6873 |
22-Oct-2023 | 39,108,910.6112 |
21-Oct-2023 | 39,108,910.6112 |
20-Oct-2023 | 39,031,619.6873 |
19-Oct-2023 | 38,499,024.8667 |
18-Oct-2023 | 38,275,195.9527 |
17-Oct-2023 | 37,835,247.8357 |
16-Oct-2023 | 37,907,868.8247 |
15-Oct-2023 | 38,201,162.1249 |
14-Oct-2023 | 38,201,162.1249 |
13-Oct-2023 | 37,054,410.1187 |
12-Oct-2023 | 37,124,061.7990 |
11-Oct-2023 | 36,710,035.6694 |
10-Oct-2023 | 36,778,397.5208 |
09-Oct-2023 | 36,574,075.4908 |
08-Oct-2023 | 36,207,545.9566 |
07-Oct-2023 | 36,207,545.9566 |
06-Oct-2023 | 36,002,617.7849 |
05-Oct-2023 | 36,106,034.6113 |
04-Oct-2023 | 35,974,499.7835 |
03-Oct-2023 | 35,974,499.7835 |
02-Oct-2023 | 36,372,007.2375 |
01-Oct-2023 | 36,506,470.3986 |
30-Sep-2023 | 36,506,470.3986 |
29-Sep-2023 | 36,847,014.4557 |
28-Sep-2023 | 37,054,410.1187 |
27-Sep-2023 | 37,476,281.0831 |
26-Sep-2023 | 37,835,247.8357 |
25-Sep-2023 | 37,980,769.1274 |
24-Sep-2023 | 38,053,950.3582 |
23-Sep-2023 | 38,053,950.3582 |
22-Sep-2023 | 37,980,769.1274 |
21-Sep-2023 | 38,053,950.3582 |
20-Sep-2023 | 38,127,414.1441 |
19-Sep-2023 | 38,127,414.1441 |
18-Sep-2023 | 38,053,950.3582 |
17-Sep-2023 | 37,980,769.1274 |
16-Sep-2023 | 37,980,769.1274 |
15-Sep-2023 | 37,835,247.8357 |
14-Sep-2023 | 37,690,841.5888 |
13-Sep-2023 | 37,762,904.5581 |
12-Sep-2023 | 37,980,769.1274 |
11-Sep-2023 | 38,053,950.3582 |
10-Sep-2023 | 37,907,868.8247 |
09-Sep-2023 | 37,907,868.8247 |
08-Sep-2023 | 38,053,950.3582 |
07-Sep-2023 | 37,907,868.8247 |
06-Sep-2023 | 38,053,950.3582 |
05-Sep-2023 | 38,275,195.9527 |
04-Sep-2023 | 38,424,123.4718 |
03-Sep-2023 | 38,275,195.9527 |
02-Sep-2023 | 38,349,512.9583 |
01-Sep-2023 | 38,275,195.9527 |
31-Aug-2023 | 38,424,123.4718 |
30-Aug-2023 | 38,275,195.9527 |
29-Aug-2023 | 37,980,769.1274 |
28-Aug-2023 | 37,835,247.8357 |
27-Aug-2023 | 37,835,247.8357 |
26-Aug-2023 | 37,835,247.8357 |
25-Aug-2023 | 37,762,904.5581 |
24-Aug-2023 | 37,907,868.8247 |
23-Aug-2023 | 37,619,048.9604 |
22-Aug-2023 | 37,405,302.7382 |
21-Aug-2023 | 37,405,302.7382 |
20-Aug-2023 | 37,334,592.7443 |
19-Aug-2023 | 37,334,592.7443 |
18-Aug-2023 | 37,405,302.7382 |
17-Aug-2023 | 37,405,302.7382 |
16-Aug-2023 | 37,619,048.9604 |
15-Aug-2023 | 37,619,048.9604 |
14-Aug-2023 | 37,762,904.5581 |
13-Aug-2023 | 37,762,904.5581 |
12-Aug-2023 | 37,762,904.5581 |
11-Aug-2023 | 37,762,904.5581 |
10-Aug-2023 | 37,835,247.8357 |
09-Aug-2023 | 38,127,414.1441 |
08-Aug-2023 | 38,201,162.1249 |
07-Aug-2023 | 38,275,195.9527 |
06-Aug-2023 | 38,349,512.9583 |
05-Aug-2023 | 38,349,512.9583 |
04-Aug-2023 | 38,201,162.1249 |
03-Aug-2023 | 38,201,162.1249 |
02-Aug-2023 | 38,499,024.8667 |
01-Aug-2023 | 38,725,491.4506 |
31-Jul-2023 | 38,574,218.8474 |
30-Jul-2023 | 38,725,491.4506 |
29-Jul-2023 | 38,725,491.4506 |
28-Jul-2023 | 38,574,218.8474 |
27-Jul-2023 | 39,031,619.6873 |
26-Jul-2023 | 38,725,491.4506 |
25-Jul-2023 | 38,725,491.4506 |
24-Jul-2023 | 38,725,491.4506 |
23-Jul-2023 | 38,725,491.4506 |
22-Jul-2023 | 38,725,491.4506 |
21-Jul-2023 | 38,877,950.7311 |
20-Jul-2023 | 39,186,508.2476 |
19-Jul-2023 | 39,031,619.6873 |
18-Jul-2023 | 38,725,491.4506 |
17-Jul-2023 | 38,574,218.8474 |
16-Jul-2023 | 38,649,707.1316 |
15-Jul-2023 | 38,649,707.1316 |
14-Jul-2023 | 38,725,491.4506 |
13-Jul-2023 | 38,649,707.1316 |
12-Jul-2023 | 38,275,195.9527 |
11-Jul-2023 | 38,127,414.1441 |
10-Jul-2023 | 37,980,769.1274 |
09-Jul-2023 | 38,053,950.3582 |
08-Jul-2023 | 38,053,950.3582 |
07-Jul-2023 | 37,762,904.5581 |
06-Jul-2023 | 37,907,868.8247 |
05-Jul-2023 | 38,053,950.3582 |
04-Jul-2023 | 37,980,769.1274 |
03-Jul-2023 | 37,907,868.8247 |
02-Jul-2023 | 37,907,868.8247 |
01-Jul-2023 | 37,907,868.8247 |
30-Jun-2023 | 37,690,841.5888 |
29-Jun-2023 | 37,619,048.9604 |
28-Jun-2023 | 37,835,247.8357 |
27-Jun-2023 | 38,127,414.1441 |
26-Jun-2023 | 37,980,769.1274 |
25-Jun-2023 | 37,907,868.8247 |
24-Jun-2023 | 37,907,868.8247 |
23-Jun-2023 | 37,907,868.8247 |
22-Jun-2023 | 38,127,414.1441 |
21-Jun-2023 | 38,201,162.1249 |
20-Jun-2023 | 38,499,024.8667 |
19-Jun-2023 | 38,649,707.1316 |
18-Jun-2023 | 38,649,707.1316 |
17-Jun-2023 | 38,649,707.1316 |
16-Jun-2023 | 38,574,218.8474 |
15-Jun-2023 | 38,127,414.1441 |
14-Jun-2023 | 38,499,024.8667 |
13-Jun-2023 | 38,725,491.4506 |
12-Jun-2023 | 38,649,707.1316 |
11-Jun-2023 | 38,725,491.4506 |
10-Jun-2023 | 38,725,491.4506 |
09-Jun-2023 | 38,801,573.5492 |
08-Jun-2023 | 38,424,123.4718 |
07-Jun-2023 | 38,801,573.5492 |
06-Jun-2023 | 38,725,491.4506 |
05-Jun-2023 | 38,424,123.4718 |
04-Jun-2023 | 38,499,024.8667 |
03-Jun-2023 | 38,499,024.8667 |
02-Jun-2023 | 39,108,910.6112 |
01-Jun-2023 | 38,801,573.5492 |
31-May-2023 | 38,725,491.4506 |
30-May-2023 | 38,275,195.9527 |
29-May-2023 | 38,424,123.4718 |
28-May-2023 | 38,424,123.4718 |
27-May-2023 | 38,424,123.4718 |
26-May-2023 | 38,499,024.8667 |
25-May-2023 | 38,649,707.1316 |
24-May-2023 | 39,031,619.6873 |
23-May-2023 | 38,725,491.4506 |
22-May-2023 | 39,031,619.6873 |
21-May-2023 | 39,031,619.6873 |
20-May-2023 | 39,031,619.6873 |
19-May-2023 | 38,725,491.4506 |
18-May-2023 | 39,108,910.6112 |
17-May-2023 | 39,342,630.9892 |
16-May-2023 | 39,818,548.9257 |
15-May-2023 | 39,818,548.9257 |
14-May-2023 | 39,738,430.5111 |
13-May-2023 | 39,738,430.5111 |
12-May-2023 | 39,738,430.5111 |
11-May-2023 | 40,142,274.7061 |
10-May-2023 | 40,142,274.7061 |
09-May-2023 | 39,979,758.8605 |
08-May-2023 | 39,979,758.8605 |
07-May-2023 | 39,818,548.9257 |
06-May-2023 | 39,818,548.9257 |
05-May-2023 | 40,471,312.2564 |
04-May-2023 | 40,388,548.2062 |
03-May-2023 | 39,818,548.9257 |
02-May-2023 | 39,108,910.6112 |
01-May-2023 | 39,186,508.2476 |
30-Apr-2023 | 39,264,414.4256 |
29-Apr-2023 | 39,264,414.4256 |
28-Apr-2023 | 39,264,414.4256 |
27-Apr-2023 | 39,499,998.1239 |
26-Apr-2023 | 39,421,159.7969 |
25-Apr-2023 | 39,342,630.9892 |
24-Apr-2023 | 39,031,619.6873 |
23-Apr-2023 | 39,186,508.2476 |
22-Apr-2023 | 39,186,508.2476 |
21-Apr-2023 | 39,499,998.1239 |
20-Apr-2023 | 39,342,630.9892 |
19-Apr-2023 | 39,579,157.0369 |
18-Apr-2023 | 39,499,998.1239 |
17-Apr-2023 | 39,579,157.0369 |
16-Apr-2023 | 39,579,157.0369 |
15-Apr-2023 | 39,579,157.0369 |
14-Apr-2023 | 40,306,121.9709 |
13-Apr-2023 | 39,818,548.9257 |
12-Apr-2023 | 39,898,991.0535 |
11-Apr-2023 | 39,499,998.1239 |
10-Apr-2023 | 39,342,630.9892 |
09-Apr-2023 | 39,658,633.8597 |
08-Apr-2023 | 39,658,633.8597 |
07-Apr-2023 | 39,658,633.8597 |
06-Apr-2023 | 39,738,430.5111 |
05-Apr-2023 | 39,979,758.8605 |
04-Apr-2023 | 39,108,910.6112 |
03-Apr-2023 | 38,574,218.8474 |
02-Apr-2023 | 38,877,950.7311 |
01-Apr-2023 | 38,877,950.7311 |
31-Mar-2023 | 39,108,910.6112 |
30-Mar-2023 | 38,725,491.4506 |
29-Mar-2023 | 38,877,950.7311 |
28-Mar-2023 | 38,649,707.1316 |
27-Mar-2023 | 38,954,633.6607 |
26-Mar-2023 | 39,108,910.6112 |
25-Mar-2023 | 39,108,910.6112 |
24-Mar-2023 | 39,342,630.9892 |
23-Mar-2023 | 39,031,619.6873 |
22-Mar-2023 | 38,275,195.9527 |
21-Mar-2023 | 39,108,910.6112 |
20-Mar-2023 | 39,031,619.6873 |
19-Mar-2023 | 39,264,414.4256 |
18-Mar-2023 | 39,264,414.4256 |
17-Mar-2023 | 38,127,414.1441 |
16-Mar-2023 | 37,762,904.5581 |
15-Mar-2023 | 37,547,529.3098 |
14-Mar-2023 | 37,619,048.9604 |
13-Mar-2023 | 37,124,061.7990 |
12-Mar-2023 | 36,915,887.9044 |
11-Mar-2023 | 36,915,887.9044 |
10-Mar-2023 | 36,172,159.5312 |
09-Mar-2023 | 35,843,919.8437 |
08-Mar-2023 | 35,778,984.7133 |
07-Mar-2023 | 36,506,470.3986 |
06-Mar-2023 | 36,641,931.4387 |
05-Mar-2023 | 36,641,931.4387 |
04-Mar-2023 | 36,641,931.4387 |
03-Mar-2023 | 36,305,146.4221 |
02-Mar-2023 | 36,238,530.9694 |
01-Mar-2023 | 36,172,159.5312 |
28-Feb-2023 | 35,843,919.8437 |
27-Feb-2023 | 35,714,284.4315 |
26-Feb-2023 | 35,778,984.7133 |
25-Feb-2023 | 35,778,984.7133 |
24-Feb-2023 | 36,040,147.1830 |
23-Feb-2023 | 36,106,034.6113 |
22-Feb-2023 | 36,305,146.4221 |
21-Feb-2023 | 36,305,146.4221 |
20-Feb-2023 | 36,372,007.2375 |
19-Feb-2023 | 36,372,007.2375 |
18-Feb-2023 | 36,372,007.2375 |
17-Feb-2023 | 36,040,147.1830 |
16-Feb-2023 | 36,372,007.2375 |
15-Feb-2023 | 36,439,114.7736 |
14-Feb-2023 | 36,663,567.2698 |
13-Feb-2023 | 36,663,567.2698 |
12-Feb-2023 | 36,800,372.6652 |
11-Feb-2023 | 36,800,372.6652 |
10-Feb-2023 | 36,558,443.4937 |
09-Feb-2023 | 36,983,084.3492 |
08-Feb-2023 | 36,819,888.5357 |
07-Feb-2023 | 36,694,757.1313 |
06-Feb-2023 | 36,491,558.3195 |
05-Feb-2023 | 36,287,312.9703 |
04-Feb-2023 | 36,287,312.9703 |
03-Feb-2023 | 37,260,535.2104 |
02-Feb-2023 | 38,037,109.4710 |
01-Feb-2023 | 37,379,576.5544 |
31-Jan-2023 | 37,236,083.8076 |
30-Jan-2023 | 37,524,179.5050 |
29-Jan-2023 | 37,379,576.5544 |
28-Jan-2023 | 37,379,576.5544 |
27-Jan-2023 | 37,355,769.1291 |
26-Jan-2023 | 37,480,543.7309 |
25-Jan-2023 | 36,994,220.0950 |
24-Jan-2023 | 37,137,332.2936 |
23-Jan-2023 | 37,036,680.5243 |
22-Jan-2023 | 36,965,318.3606 |
21-Jan-2023 | 36,965,318.3606 |
20-Jan-2023 | 36,894,230.6688 |
19-Jan-2023 | 36,612,597.2598 |
18-Jan-2023 | 36,337,761.1515 |
17-Jan-2023 | 36,520,074.7879 |
16-Jan-2023 | 36,660,268.0786 |
15-Jan-2023 | 36,660,268.0786 |
14-Jan-2023 | 36,660,268.0786 |
13-Jan-2023 | 36,126,893.6572 |
12-Jan-2023 | 35,922,785.3696 |
11-Jan-2023 | 35,855,264.7502 |
10-Jan-2023 | 35,411,985.5756 |
09-Jan-2023 | 35,478,425.0808 |
08-Jan-2023 | 35,279,850.2966 |
07-Jan-2023 | 35,279,850.2966 |
06-Jan-2023 | 34,788,602.3311 |
05-Jan-2023 | 35,138,890.2500 |
04-Jan-2023 | 35,009,225.4597 |
03-Jan-2023 | 34,668,508.1643 |
02-Jan-2023 | 34,352,190.9225 |
01-Jan-2023 | 34,352,190.9225 |
31-Dec-2022 | 34,352,190.9225 |
30-Dec-2022 | 34,301,270.1289 |
29-Dec-2022 | 34,041,590.0973 |
28-Dec-2022 | 34,148,549.9669 |
27-Dec-2022 | 34,025,269.0705 |
26-Dec-2022 | 33,893,885.8370 |
25-Dec-2022 | 33,893,885.8370 |
24-Dec-2022 | 33,893,885.8370 |
23-Dec-2022 | 33,779,174.6255 |
22-Dec-2022 | 34,259,091.0947 |
21-Dec-2022 | 16,958,892.0704 |
20-Dec-2022 | 33,503,584.2457 |
19-Dec-2022 | 33,503,584.2457 |
18-Dec-2022 | 33,503,584.2457 |
17-Dec-2022 | 33,503,584.2457 |
16-Dec-2022 | 33,211,745.4282 |
15-Dec-2022 | 33,405,017.9374 |
14-Dec-2022 | 33,698,009.6395 |
13-Dec-2022 | 33,021,389.0457 |
12-Dec-2022 | 33,080,356.2593 |
11-Dec-2022 | 33,318,346.2526 |
10-Dec-2022 | 33,318,346.2526 |
09-Dec-2022 | 33,258,528.2985 |
08-Dec-2022 | 32,889,481.7427 |
07-Dec-2022 | 32,656,637.4674 |
06-Dec-2022 | 32,668,440.4573 |
05-Dec-2022 | 33,318,262.8177 |
04-Dec-2022 | 33,138,490.1325 |
03-Dec-2022 | 33,138,490.1325 |
02-Dec-2022 | 33,048,562.0725 |
01-Dec-2022 | 32,615,659.9892 |
30-Nov-2022 | 32,096,492.6535 |
29-Nov-2022 | 31,921,054.0492 |
28-Nov-2022 | 31,917,689.2555 |
27-Nov-2022 | 31,973,685.6305 |
26-Nov-2022 | 31,973,685.6305 |
25-Nov-2022 | 32,029,875.5541 |
24-Nov-2022 | 31,973,685.6305 |
23-Nov-2022 | 31,406,248.8891 |
22-Nov-2022 | 31,727,748.8279 |
21-Nov-2022 | 31,457,242.7185 |
20-Nov-2022 | 31,567,426.5476 |
19-Nov-2022 | 31,567,426.5476 |
18-Nov-2022 | 31,790,122.8933 |
17-Nov-2022 | 31,803,350.4063 |
16-Nov-2022 | 31,959,220.5831 |
15-Nov-2022 | 31,693,263.1302 |
14-Nov-2022 | 31,373,238.4609 |
13-Nov-2022 | 31,539,823.2979 |
12-Nov-2022 | 31,539,823.2979 |
11-Nov-2022 | 31,263,159.2831 |
10-Nov-2022 | 30,452,652.3402 |
09-Nov-2022 | 30,128,206.5451 |
08-Nov-2022 | 29,474,122.5116 |
07-Nov-2022 | 29,523,410.7161 |
06-Nov-2022 | 29,672,269.3850 |
05-Nov-2022 | 29,672,269.3850 |
04-Nov-2022 | 28,953,870.3738 |
03-Nov-2022 | 28,592,471.5530 |
02-Nov-2022 | 28,688,118.0555 |
01-Nov-2022 | 28,155,738.2483 |
31-Oct-2022 | 28,248,356.5176 |
30-Oct-2022 | 28,248,356.5176 |
29-Oct-2022 | 28,248,356.5176 |
28-Oct-2022 | 28,577,372.0988 |
27-Oct-2022 | 28,236,546.6609 |
26-Oct-2022 | 28,085,051.1004 |
25-Oct-2022 | 27,988,644.8536 |
24-Oct-2022 | 28,126,036.8045 |
23-Oct-2022 | 28,112,983.6687 |
22-Oct-2022 | 27,595,810.8559 |
21-Oct-2022 | 27,001,427.6412 |
20-Oct-2022 | 27,182,182.5007 |
19-Oct-2022 | 27,414,042.8354 |
18-Oct-2022 | 27,627,409.3456 |
17-Oct-2022 | 27,461,978.2823 |
16-Oct-2022 | 27,371,674.8149 |
15-Oct-2022 | 27,371,674.8149 |
14-Oct-2022 | 27,758,694.7461 |
13-Oct-2022 | 26,530,604.9132 |
12-Oct-2022 | 23,193,725.1170 |
11-Oct-2022 | 23,122,349.6373 |
10-Oct-2022 | 23,442,505.9880 |
09-Oct-2022 | 23,556,128.4662 |
08-Oct-2022 | 23,556,128.4662 |
07-Oct-2022 | 23,765,965.2983 |
06-Oct-2022 | 23,959,321.1227 |
05-Oct-2022 | 23,881,520.3134 |
04-Oct-2022 | 23,627,401.0816 |
03-Oct-2022 | 23,107,356.6837 |
02-Oct-2022 | 23,086,632.1983 |
01-Oct-2022 | 23,086,632.1983 |
29-Sep-2022 | 22,967,613.6367 |
28-Sep-2022 | 22,642,397.5124 |
27-Sep-2022 | 22,752,859.4561 |
26-Sep-2022 | 22,820,625.3807 |
25-Sep-2022 | 22,924,167.4442 |
24-Sep-2022 | 22,924,167.4442 |
23-Sep-2022 | 23,270,754.2256 |
22-Sep-2022 | 23,154,451.5988 |
21-Sep-2022 | 23,179,468.6502 |
20-Sep-2022 | 23,336,958.8659 |
19-Sep-2022 | 23,264,544.3434 |
18-Sep-2022 | 23,361,198.8412 |
17-Sep-2022 | 23,361,198.8412 |
16-Sep-2022 | 23,206,857.2648 |
15-Sep-2022 | 23,535,070.7517 |
14-Sep-2022 | 23,760,842.0460 |
13-Sep-2022 | 24,014,535.0024 |
12-Sep-2022 | 23,549,089.0482 |
11-Sep-2022 | 23,611,368.9701 |
10-Sep-2022 | 23,611,368.9701 |
09-Sep-2022 | 23,667,052.7407 |
08-Sep-2022 | 23,575,336.1106 |
07-Sep-2022 | 23,285,065.5287 |
06-Sep-2022 | 23,596,779.9609 |
05-Sep-2022 | 23,552,719.3008 |
04-Sep-2022 | 23,545,056.2250 |
03-Sep-2022 | 23,545,056.2250 |
02-Sep-2022 | 23,363,807.6233 |
01-Sep-2022 | 23,415,535.7098 |
31-Aug-2022 | 23,714,404.0825 |
30-Aug-2022 | 23,864,647.4972 |
29-Aug-2022 | 23,680,912.0629 |
28-Aug-2022 | 23,892,847.7059 |
27-Aug-2022 | 23,892,847.7059 |
26-Aug-2022 | 24,139,936.9404 |
25-Aug-2022 | 24,159,872.6500 |
24-Aug-2022 | 24,021,000.4122 |
23-Aug-2022 | 23,882,887.2261 |
22-Aug-2022 | 24,021,840.7772 |
21-Aug-2022 | 24,019,322.3009 |
20-Aug-2022 | 24,019,322.3009 |
19-Aug-2022 | 24,103,117.6370 |
18-Aug-2022 | 24,243,797.2253 |
17-Aug-2022 | 24,456,837.7446 |
16-Aug-2022 | 24,502,165.9576 |
15-Aug-2022 | 24,673,653.0343 |
14-Aug-2022 | 24,774,132.6416 |
13-Aug-2022 | 24,774,132.6416 |
12-Aug-2022 | 24,620,193.0403 |
11-Aug-2022 | 24,544,593.8801 |
10-Aug-2022 | 24,618,430.1686 |
09-Aug-2022 | 24,559,063.6924 |
08-Aug-2022 | 24,361,500.5518 |
07-Aug-2022 | 24,403,878.4861 |
06-Aug-2022 | 24,403,878.4861 |
05-Aug-2022 | 24,638,282.8259 |
04-Aug-2022 | 24,350,713.7902 |
03-Aug-2022 | 24,320,992.3334 |
02-Aug-2022 | 24,377,050.7914 |
01-Aug-2022 | 24,203,679.1723 |
31-Jul-2022 | 24,282,762.7949 |
30-Jul-2022 | 24,282,762.7949 |
29-Jul-2022 | 24,219,882.8008 |
28-Jul-2022 | 23,872,935.0475 |
27-Jul-2022 | 23,579,784.1815 |
26-Jul-2022 | 23,668,681.9886 |
25-Jul-2022 | 23,404,938.9358 |
24-Jul-2022 | 23,413,429.9225 |
23-Jul-2022 | 23,413,429.9225 |
22-Jul-2022 | 23,224,071.5873 |
21-Jul-2022 | 22,939,104.2635 |
20-Jul-2022 | 23,202,205.4254 |
19-Jul-2022 | 23,158,200.2409 |
18-Jul-2022 | 23,236,015.9648 |
17-Jul-2022 | 23,140,012.4708 |
16-Jul-2022 | 23,140,012.4708 |
15-Jul-2022 | 23,170,473.5015 |
14-Jul-2022 | 23,422,329.9451 |
13-Jul-2022 | 23,388,379.4795 |
12-Jul-2022 | 23,433,264.6318 |
11-Jul-2022 | 23,617,417.9336 |
10-Jul-2022 | 23,615,360.4365 |
09-Jul-2022 | 23,615,360.4365 |
08-Jul-2022 | 23,612,067.7500 |
07-Jul-2022 | 23,183,895.8450 |
06-Jul-2022 | 23,243,535.6587 |
05-Jul-2022 | 23,828,643.6046 |
04-Jul-2022 | 23,848,511.5402 |
03-Jul-2022 | 23,803,641.4980 |
02-Jul-2022 | 23,803,641.4980 |
01-Jul-2022 | 23,722,954.8969 |
30-Jun-2022 | 23,882,895.2689 |
29-Jun-2022 | 23,948,135.3163 |
28-Jun-2022 | 24,006,718.0794 |
27-Jun-2022 | 24,138,032.3298 |
26-Jun-2022 | 24,032,602.6743 |
25-Jun-2022 | 24,032,602.6743 |
24-Jun-2022 | 23,976,479.9454 |
23-Jun-2022 | 24,072,750.0664 |
22-Jun-2022 | 23,972,540.5970 |
21-Jun-2022 | 24,141,799.7623 |
20-Jun-2022 | 24,204,995.9531 |
19-Jun-2022 | 24,162,679.2048 |
18-Jun-2022 | 24,162,679.2048 |
17-Jun-2022 | 24,228,220.0738 |
16-Jun-2022 | 24,043,655.1995 |
15-Jun-2022 | 23,820,754.4509 |
14-Jun-2022 | 23,960,290.0096 |
13-Jun-2022 | 24,466,141.3652 |
12-Jun-2022 | 24,571,449.6836 |
11-Jun-2022 | 24,571,449.6836 |
10-Jun-2022 | 23,990,633.6440 |
09-Jun-2022 | 24,129,873.5589 |
08-Jun-2022 | 24,042,050.0173 |
07-Jun-2022 | 23,975,163.3981 |
06-Jun-2022 | 24,144,649.7239 |
05-Jun-2022 | 23,855,466.4746 |
04-Jun-2022 | 23,855,466.4746 |
03-Jun-2022 | 24,072,476.2305 |
02-Jun-2022 | 23,778,437.5194 |
01-Jun-2022 | 23,623,265.8969 |
31-May-2022 | 23,863,416.7395 |
30-May-2022 | 23,985,110.3555 |
29-May-2022 | 23,885,974.7303 |
28-May-2022 | 23,885,974.7303 |
27-May-2022 | 23,958,819.7048 |
26-May-2022 | 23,852,724.2732 |
25-May-2022 | 23,997,654.5958 |
24-May-2022 | 23,920,605.3023 |
23-May-2022 | 23,900,644.3283 |
22-May-2022 | 23,799,579.6009 |
21-May-2022 | 23,799,579.6009 |
20-May-2022 | 23,751,774.4553 |
19-May-2022 | 23,302,713.4852 |
18-May-2022 | 23,220,512.6245 |
17-May-2022 | 23,410,661.6753 |
16-May-2022 | 23,202,465.2376 |
15-May-2022 | 23,247,848.3988 |
14-May-2022 | 22,899,211.2615 |
13-May-2022 | 23,096,650.7478 |
12-May-2022 | 23,405,776.1174 |
11-May-2022 | 23,250,826.8082 |
10-May-2022 | 23,560,167.0537 |
09-May-2022 | 23,691,723.9430 |
08-May-2022 | 23,831,169.5792 |
07-May-2022 | 23,788,595.4796 |
06-May-2022 | 23,557,090.1950 |
05-May-2022 | 23,882,138.4057 |
04-May-2022 | 23,430,303.5313 |
03-May-2022 | 24,732,048.1312 |
02-May-2022 | 25,090,706.1449 |
01-May-2022 | 23,736,057.3126 |
30-Apr-2022 | 23,482,813.5202 |
29-Apr-2022 | 23,423,023.6665 |
28-Apr-2022 | 23,105,768.7177 |
27-Apr-2022 | 23,349,974.5219 |
26-Apr-2022 | 23,417,234.7763 |
25-Apr-2022 | 23,573,879.9768 |
24-Apr-2022 | 23,761,519.9039 |
23-Apr-2022 | 23,771,179.6865 |
22-Apr-2022 | 23,943,226.7945 |
21-Apr-2022 | 23,914,381.8559 |
20-Apr-2022 | 23,829,023.4410 |
19-Apr-2022 | 24,205,029.3278 |
18-Apr-2022 | 24,328,504.0288 |
17-Apr-2022 | 24,193,560.1935 |
16-Apr-2022 | 24,188,625.4314 |
15-Apr-2022 | 23,990,962.7255 |
14-Apr-2022 | 24,015,407.5527 |
13-Apr-2022 | 23,925,120.9122 |
12-Apr-2022 | 23,498,266.7117 |
11-Apr-2022 | 23,306,144.8974 |
10-Apr-2022 | 23,372,413.2415 |
09-Apr-2022 | 23,114,166.0483 |
08-Apr-2022 | 22,886,840.7656 |
07-Apr-2022 | 22,811,179.8368 |
06-Apr-2022 | 22,620,351.5090 |
05-Apr-2022 | 22,712,456.0617 |
04-Apr-2022 | 22,581,788.5439 |
03-Apr-2022 | 22,665,242.9287 |
02-Apr-2022 | 22,645,995.1320 |
01-Apr-2022 | 22,788,133.3361 |
31-Mar-2022 | 22,597,660.4350 |
30-Mar-2022 | 22,641,127.5603 |
29-Mar-2022 | 22,599,341.3933 |
28-Mar-2022 | 22,848,840.3318 |
27-Mar-2022 | 23,008,944.7317 |
26-Mar-2022 | 23,004,051.5020 |
25-Mar-2022 | 22,862,910.6261 |
24-Mar-2022 | 22,683,262.7841 |
23-Mar-2022 | 22,479,188.3724 |
22-Mar-2022 | 22,613,497.8107 |
21-Mar-2022 | 22,230,319.6086 |
20-Mar-2022 | 22,155,142.1080 |
19-Mar-2022 | 22,150,338.3878 |
18-Mar-2022 | 22,296,861.5923 |
17-Mar-2022 | 22,316,285.5979 |
16-Mar-2022 | 22,097,687.5319 |
15-Mar-2022 | 22,336,958.2128 |
14-Mar-2022 | 22,783,378.2046 |
13-Mar-2022 | 22,912,011.3007 |
12-Mar-2022 | 22,921,951.2631 |
11-Mar-2022 | 22,828,430.3389 |
10-Mar-2022 | 22,715,981.0313 |
09-Mar-2022 | 23,576,412.2164 |
08-Mar-2022 | 22,854,155.6399 |
07-Mar-2022 | 22,841,624.6124 |
06-Mar-2022 | 22,623,758.3884 |
05-Mar-2022 | 22,648,391.8421 |
04-Mar-2022 | 22,332,614.9806 |
03-Mar-2022 | 22,173,419.7669 |
02-Mar-2022 | 22,314,726.1834 |
01-Mar-2022 | 21,948,510.5396 |
28-Feb-2022 | 22,024,601.9419 |
27-Feb-2022 | 21,784,520.7943 |
26-Feb-2022 | 21,779,986.0227 |
25-Feb-2022 | 21,912,683.9060 |
24-Feb-2022 | 22,187,487.9467 |
23-Feb-2022 | 21,741,605.1211 |
22-Feb-2022 | 21,863,553.6756 |
21-Feb-2022 | 21,681,549.0497 |
20-Feb-2022 | 21,743,667.7120 |
19-Feb-2022 | 21,591,879.4557 |
18-Feb-2022 | 21,596,716.7770 |
17-Feb-2022 | 21,434,620.9021 |
16-Feb-2022 | 21,339,362.2896 |
15-Feb-2022 | 21,540,814.4354 |
14-Feb-2022 | 21,248,402.6049 |
13-Feb-2022 | 20,822,784.0622 |
12-Feb-2022 | 20,822,784.0622 |
11-Feb-2022 | 20,931,283.1541 |
10-Feb-2022 | 20,660,035.4243 |
09-Feb-2022 | 20,506,328.3774 |
08-Feb-2022 | 20,506,328.3774 |
07-Feb-2022 | 20,660,035.4243 |
06-Feb-2022 | 20,660,035.4243 |
05-Feb-2022 | 20,660,035.4243 |
04-Feb-2022 | 20,723,326.5612 |
03-Feb-2022 | 20,667,869.0110 |
02-Feb-2022 | 20,593,525.7540 |
01-Feb-2022 | 20,616,007.7690 |
31-Jan-2022 | 20,482,142.3101 |
30-Jan-2022 | 20,555,555.5656 |
29-Jan-2022 | 20,555,555.5656 |
28-Jan-2022 | 20,611,511.3660 |
27-Jan-2022 | 20,571,687.6673 |
26-Jan-2022 | 20,942,699.2211 |
25-Jan-2022 | 20,856,353.5172 |
24-Jan-2022 | 20,827,205.5171 |
23-Jan-2022 | 20,788,990.1713 |
22-Jan-2022 | 20,788,990.1713 |
21-Jan-2022 | 20,856,353.5172 |
20-Jan-2022 | 20,906,998.0842 |
19-Jan-2022 | 20,606,883.6007 |
18-Jan-2022 | 20,673,636.4757 |
17-Jan-2022 | 20,711,293.6602 |
16-Jan-2022 | 20,673,636.4757 |
15-Jan-2022 | 20,673,636.4757 |
14-Jan-2022 | 20,731,752.5137 |
13-Jan-2022 | 20,711,679.5203 |
12-Jan-2022 | 20,643,636.4755 |
11-Jan-2022 | 20,478,338.3345 |
10-Jan-2022 | 20,313,620.0816 |
09-Jan-2022 | 20,386,691.2159 |
08-Jan-2022 | 20,386,691.2159 |
07-Jan-2022 | 20,304,659.5081 |
06-Jan-2022 | 20,342,959.2798 |
05-Jan-2022 | 20,435,571.5160 |
04-Jan-2022 | 20,306,858.1986 |
03-Jan-2022 | 20,538,321.8503 |
02-Jan-2022 | 20,575,869.3443 |
01-Jan-2022 | 20,575,869.3443 |
31-Dec-2021 | 20,563,636.4751 |
30-Dec-2021 | 20,423,424.2740 |
29-Dec-2021 | 20,460,287.7939 |
28-Dec-2021 | 20,497,286.7864 |
27-Dec-2021 | 20,534,419.8342 |
26-Dec-2021 | 20,460,287.7939 |
25-Dec-2021 | 20,460,287.7939 |
24-Dec-2021 | 20,525,361.8634 |
23-Dec-2021 | 20,298,371.7845 |
22-Dec-2021 | 20,080,500.6307 |
21-Dec-2021 | 20,120,967.7517 |
20-Dec-2021 | 20,216,217.0582 |
19-Dec-2021 | 20,179,856.6777 |
18-Dec-2021 | 20,179,856.6777 |
17-Dec-2021 | 20,234,235.0770 |
16-Dec-2021 | 20,021,389.5688 |
15-Dec-2021 | 19,876,106.3769 |
14-Dec-2021 | 20,057,142.3214 |
13-Dec-2021 | 19,966,070.8953 |
12-Dec-2021 | 20,021,389.5688 |
11-Dec-2021 | 20,021,389.5688 |
10-Dec-2021 | 19,982,207.4020 |
09-Dec-2021 | 19,883,928.0403 |
08-Dec-2021 | 19,910,554.3002 |
07-Dec-2021 | 19,822,065.0453 |
06-Dec-2021 | 19,848,484.0499 |
05-Dec-2021 | 19,848,484.0499 |
04-Dec-2021 | 19,848,484.0499 |
03-Dec-2021 | 19,725,177.7524 |
02-Dec-2021 | 19,790,926.2537 |
01-Dec-2021 | 19,755,596.4366 |
30-Nov-2021 | 19,896,243.0303 |
29-Nov-2021 | 19,931,899.6513 |
28-Nov-2021 | 19,931,899.6513 |
27-Nov-2021 | 19,931,899.6513 |
26-Nov-2021 | 19,865,108.4675 |
25-Nov-2021 | 19,793,906.8197 |
24-Nov-2021 | 19,758,064.5258 |
23-Nov-2021 | 19,945,749.7356 |
22-Nov-2021 | 20,378,928.4124 |
21-Nov-2021 | 20,341,328.6268 |
20-Nov-2021 | 20,341,328.6268 |
19-Nov-2021 | 20,530,725.7047 |
18-Nov-2021 | 20,522,387.7981 |
17-Nov-2021 | 20,417,440.7840 |
16-Nov-2021 | 20,522,387.7981 |
15-Nov-2021 | 20,446,095.8159 |
14-Nov-2021 | 20,522,387.7981 |
13-Nov-2021 | 20,522,387.7981 |
12-Nov-2021 | 20,259,741.3322 |
11-Nov-2021 | 20,184,843.3799 |
10-Nov-2021 | 19,963,437.8712 |
09-Nov-2021 | 19,945,256.1372 |
08-Nov-2021 | 19,854,545.5621 |
07-Nov-2021 | 19,854,545.5621 |
06-Nov-2021 | 19,854,545.5621 |
05-Nov-2021 | 19,623,655.9235 |
04-Nov-2021 | 19,356,128.5879 |
03-Nov-2021 | 19,402,851.2692 |
02-Nov-2021 | 19,489,247.3213 |
01-Nov-2021 | 19,206,772.8458 |
31-Oct-2021 | 19,206,772.8458 |
30-Oct-2021 | 19,206,772.8458 |
29-Oct-2021 | 19,344,704.0441 |
28-Oct-2021 | 19,423,424.2324 |
27-Oct-2021 | 19,284,436.2404 |
26-Oct-2021 | 19,423,424.2324 |
25-Oct-2021 | 19,388,489.7492 |
24-Oct-2021 | 19,318,996.4252 |
23-Oct-2021 | 19,318,996.4252 |
22-Oct-2021 | 18,928,570.9230 |
21-Oct-2021 | 18,928,570.9230 |
20-Oct-2021 | 18,820,922.4127 |
19-Oct-2021 | 18,845,471.3758 |
18-Oct-2021 | 18,769,911.6764 |
17-Oct-2021 | 18,736,749.0360 |
16-Oct-2021 | 18,736,749.0360 |
15-Oct-2021 | 19,120,287.5239 |
14-Oct-2021 | 19,074,239.4632 |
13-Oct-2021 | 18,785,210.6834 |
12-Oct-2021 | 18,620,385.8160 |
11-Oct-2021 | 18,620,385.8160 |
10-Oct-2021 | 18,620,385.8160 |
09-Oct-2021 | 18,620,385.8160 |
08-Oct-2021 | 18,611,598.4701 |
07-Oct-2021 | 18,653,168.4340 |
06-Oct-2021 | 18,578,948.1935 |
05-Oct-2021 | 18,635,562.8007 |
04-Oct-2021 | 18,635,562.8007 |
03-Oct-2021 | 18,635,562.8007 |
02-Oct-2021 | 18,635,562.8007 |
01-Oct-2021 | 18,570,176.2633 |
30-Sep-2021 | 18,327,555.4368 |
29-Sep-2021 | 18,391,303.9397 |
28-Sep-2021 | 18,518,389.3656 |
27-Sep-2021 | 18,626,759.9841 |
26-Sep-2021 | 18,528,897.2468 |
25-Sep-2021 | 18,528,897.2468 |
24-Sep-2021 | 18,432,575.0022 |
23-Sep-2021 | 18,474,426.4803 |
22-Sep-2021 | 18,596,803.5160 |
21-Sep-2021 | 18,411,971.2584 |
20-Sep-2021 | 18,269,231.0913 |
19-Sep-2021 | 18,333,334.1475 |
18-Sep-2021 | 18,333,334.1475 |
17-Sep-2021 | 18,406,689.5684 |
16-Sep-2021 | 18,727,598.5754 |
15-Sep-2021 | 18,853,789.6786 |
14-Sep-2021 | 18,709,677.4285 |
13-Sep-2021 | 18,489,964.8668 |
12-Sep-2021 | 18,470,482.7628 |
11-Sep-2021 | 18,470,482.7628 |
10-Sep-2021 | 18,570,144.4026 |
09-Sep-2021 | 18,470,482.7628 |
08-Sep-2021 | 18,570,144.4026 |
07-Sep-2021 | 18,806,922.0387 |
06-Sep-2021 | 18,841,241.5020 |
05-Sep-2021 | 18,875,686.4487 |
04-Sep-2021 | 18,875,686.4487 |
03-Sep-2021 | 18,704,709.7299 |
02-Sep-2021 | 18,704,709.7299 |
01-Sep-2021 | 18,738,656.8297 |
31-Aug-2021 | 18,738,656.8297 |
30-Aug-2021 | 18,738,656.8297 |
29-Aug-2021 | 18,772,727.3744 |
28-Aug-2021 | 18,772,727.3744 |
27-Aug-2021 | 18,570,144.4026 |
26-Aug-2021 | 18,470,482.7628 |
25-Aug-2021 | 18,369,175.6362 |
24-Aug-2021 | 18,477,478.2471 |
23-Aug-2021 | 18,336,314.6071 |
22-Aug-2021 | 18,270,944.0064 |
21-Aug-2021 | 18,270,944.0064 |
20-Aug-2021 | 18,303,570.9397 |
19-Aug-2021 | 18,238,435.0731 |
18-Aug-2021 | 18,336,314.6071 |
17-Aug-2021 | 18,303,570.9397 |
16-Aug-2021 | 18,206,039.7363 |
15-Aug-2021 | 18,238,435.0731 |
14-Aug-2021 | 18,238,435.0731 |
13-Aug-2021 | 17,982,456.9389 |
12-Aug-2021 | 17,950,963.7788 |
11-Aug-2021 | 17,764,297.2319 |
10-Aug-2021 | 17,795,138.2595 |
09-Aug-2021 | 17,826,086.5610 |
08-Aug-2021 | 18,077,601.0905 |
07-Aug-2021 | 18,077,601.0905 |
06-Aug-2021 | 18,468,469.2377 |
05-Aug-2021 | 18,583,332.9210 |
04-Aug-2021 | 18,577,898.1385 |
03-Aug-2021 | 18,577,898.1385 |
02-Aug-2021 | 18,577,898.1385 |
01-Aug-2021 | 18,611,615.0885 |
31-Jul-2021 | 18,611,615.0885 |
30-Jul-2021 | 18,747,715.6931 |
29-Jul-2021 | 18,611,615.0885 |
28-Jul-2021 | 18,510,829.4068 |
27-Jul-2021 | 18,444,245.1185 |
26-Jul-2021 | 18,535,261.5404 |
25-Jul-2021 | 18,468,469.2377 |
24-Jul-2021 | 18,468,469.2377 |
23-Jul-2021 | 18,510,829.4068 |
22-Jul-2021 | 18,444,245.1185 |
21-Jul-2021 | 18,535,261.5404 |
20-Jul-2021 | 18,627,272.8282 |
19-Jul-2021 | 18,602,540.6784 |
18-Jul-2021 | 18,583,831.0418 |
17-Jul-2021 | 18,583,831.0418 |
16-Jul-2021 | 18,740,062.5461 |
15-Jul-2021 | 18,721,023.8800 |
14-Jul-2021 | 18,589,557.3403 |
13-Jul-2021 | 18,558,761.7494 |
12-Jul-2021 | 18,496,510.9398 |
11-Jul-2021 | 18,549,364.4283 |
10-Jul-2021 | 18,549,364.4283 |
09-Jul-2021 | 18,518,919.9689 |
08-Jul-2021 | 18,453,685.7003 |
07-Jul-2021 | 18,494,237.0305 |
06-Jul-2021 | 18,442,859.4975 |
05-Jul-2021 | 18,328,602.0692 |
04-Jul-2021 | 18,349,570.1645 |
03-Jul-2021 | 18,349,570.1645 |
02-Jul-2021 | 18,240,850.4852 |