Historical Gold Price and Charts in Sierra Leonean leone
Here is the Gold to Sierra Leonean leone Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Sierra Leonean leone Sierra Leonean leone
The table show historical Gold to Sierra Leonean leone exchange rates and also Sierra Leonean leone to Gold in the last 3 years.
Current gold price rate= 18,389,565 Sierra Leonean leone at 28-Sep-2021
| Date | XAU/SLL |
| 28-Sep-2021 | 18,518,389.3656 |
| 27-Sep-2021 | 18,626,759.9841 |
| 26-Sep-2021 | 18,528,897.2468 |
| 25-Sep-2021 | 18,528,897.2468 |
| 24-Sep-2021 | 18,432,575.0022 |
| 23-Sep-2021 | 18,474,426.4803 |
| 22-Sep-2021 | 18,596,803.5160 |
| 21-Sep-2021 | 18,411,971.2584 |
| 20-Sep-2021 | 18,269,231.0913 |
| 19-Sep-2021 | 18,333,334.1475 |
| 18-Sep-2021 | 18,333,334.1475 |
| 17-Sep-2021 | 18,406,689.5684 |
| 16-Sep-2021 | 18,727,598.5754 |
| 15-Sep-2021 | 18,853,789.6786 |
| 14-Sep-2021 | 18,709,677.4285 |
| 13-Sep-2021 | 18,489,964.8668 |
| 12-Sep-2021 | 18,470,482.7628 |
| 11-Sep-2021 | 18,470,482.7628 |
| 10-Sep-2021 | 18,570,144.4026 |
| 09-Sep-2021 | 18,470,482.7628 |
| 08-Sep-2021 | 18,570,144.4026 |
| 07-Sep-2021 | 18,806,922.0387 |
| 06-Sep-2021 | 18,841,241.5020 |
| 05-Sep-2021 | 18,875,686.4487 |
| 04-Sep-2021 | 18,875,686.4487 |
| 03-Sep-2021 | 18,704,709.7299 |
| 02-Sep-2021 | 18,704,709.7299 |
| 01-Sep-2021 | 18,738,656.8297 |
| 31-Aug-2021 | 18,738,656.8297 |
| 30-Aug-2021 | 18,738,656.8297 |
| 29-Aug-2021 | 18,772,727.3744 |
| 28-Aug-2021 | 18,772,727.3744 |
| 27-Aug-2021 | 18,570,144.4026 |
| 26-Aug-2021 | 18,470,482.7628 |
| 25-Aug-2021 | 18,369,175.6362 |
| 24-Aug-2021 | 18,477,478.2471 |
| 23-Aug-2021 | 18,336,314.6071 |
| 22-Aug-2021 | 18,270,944.0064 |
| 21-Aug-2021 | 18,270,944.0064 |
| 20-Aug-2021 | 18,303,570.9397 |
| 19-Aug-2021 | 18,238,435.0731 |
| 18-Aug-2021 | 18,336,314.6071 |
| 17-Aug-2021 | 18,303,570.9397 |
| 16-Aug-2021 | 18,206,039.7363 |
| 15-Aug-2021 | 18,238,435.0731 |
| 14-Aug-2021 | 18,238,435.0731 |
| 13-Aug-2021 | 17,982,456.9389 |
| 12-Aug-2021 | 17,950,963.7788 |
| 11-Aug-2021 | 17,764,297.2319 |
| 10-Aug-2021 | 17,795,138.2595 |
| 09-Aug-2021 | 17,826,086.5610 |
| 08-Aug-2021 | 18,077,601.0905 |
| 07-Aug-2021 | 18,077,601.0905 |
| 06-Aug-2021 | 18,468,469.2377 |
| 05-Aug-2021 | 18,583,332.9210 |
| 04-Aug-2021 | 18,577,898.1385 |
| 03-Aug-2021 | 18,577,898.1385 |
| 02-Aug-2021 | 18,577,898.1385 |
| 01-Aug-2021 | 18,611,615.0885 |
| 31-Jul-2021 | 18,611,615.0885 |
| 30-Jul-2021 | 18,747,715.6931 |
| 29-Jul-2021 | 18,611,615.0885 |
| 28-Jul-2021 | 18,510,829.4068 |
| 27-Jul-2021 | 18,444,245.1185 |
| 26-Jul-2021 | 18,535,261.5404 |
| 25-Jul-2021 | 18,468,469.2377 |
| 24-Jul-2021 | 18,468,469.2377 |
| 23-Jul-2021 | 18,510,829.4068 |
| 22-Jul-2021 | 18,444,245.1185 |
| 21-Jul-2021 | 18,535,261.5404 |
| 20-Jul-2021 | 18,627,272.8282 |
| 19-Jul-2021 | 18,602,540.6784 |
| 18-Jul-2021 | 18,583,831.0418 |
| 17-Jul-2021 | 18,583,831.0418 |
| 16-Jul-2021 | 18,740,062.5461 |
| 15-Jul-2021 | 18,721,023.8800 |
| 14-Jul-2021 | 18,589,557.3403 |
| 13-Jul-2021 | 18,558,761.7494 |
| 12-Jul-2021 | 18,496,510.9398 |
| 11-Jul-2021 | 18,549,364.4283 |
| 10-Jul-2021 | 18,549,364.4283 |
| 09-Jul-2021 | 18,518,919.9689 |
| 08-Jul-2021 | 18,453,685.7003 |
| 07-Jul-2021 | 18,494,237.0305 |
| 06-Jul-2021 | 18,442,859.4975 |
| 05-Jul-2021 | 18,328,602.0692 |
| 04-Jul-2021 | 18,349,570.1645 |
| 03-Jul-2021 | 18,349,570.1645 |
| 02-Jul-2021 | 18,240,850.4852 |
| 01-Jul-2021 | 18,213,867.3522 |
| 30-Jun-2021 | 18,062,135.5080 |
| 29-Jun-2021 | 18,206,107.4560 |
| 28-Jun-2021 | 18,242,473.2335 |
| 27-Jun-2021 | 18,263,595.2656 |
| 26-Jun-2021 | 18,263,595.2656 |
| 25-Jun-2021 | 18,232,972.4628 |
| 24-Jun-2021 | 18,215,160.9976 |
| 23-Jun-2021 | 18,276,735.2071 |
| 22-Jun-2021 | 18,347,466.1108 |
| 21-Jun-2021 | 18,334,634.5250 |
| 20-Jun-2021 | 18,228,526.7718 |
| 19-Jun-2021 | 18,228,526.7718 |
| 18-Jun-2021 | 18,450,548.5276 |
| 17-Jun-2021 | 18,818,803.7099 |
| 16-Jun-2021 | 19,190,837.4703 |
| 15-Jun-2021 | 19,254,509.7613 |
| 14-Jun-2021 | 19,263,861.4322 |
| 13-Jun-2021 | 19,381,007.0104 |
| 12-Jun-2021 | 19,381,007.0104 |
| 11-Jun-2021 | 19,604,444.2147 |
| 10-Jun-2021 | 19,484,561.5069 |
| 09-Jun-2021 | 19,559,791.2232 |
| 08-Jun-2021 | 19,588,183.5064 |
| 07-Jun-2021 | 19,312,414.4860 |
| 06-Jun-2021 | 19,356,973.6352 |
| 05-Jun-2021 | 19,356,973.6352 |
| 04-Jun-2021 | 19,136,540.9932 |
| 03-Jun-2021 | 19,497,837.2248 |
| 02-Jun-2021 | 19,419,824.7424 |
| 01-Jun-2021 | 19,574,399.7208 |
| 31-May-2021 | 19,547,875.0007 |
| 30-May-2021 | 19,504,693.4371 |
| 29-May-2021 | 19,504,693.4371 |
| 28-May-2021 | 19,401,203.8126 |
| 27-May-2021 | 19,426,637.3160 |
| 26-May-2021 | 19,525,961.0784 |
| 25-May-2021 | 19,239,081.3896 |
| 24-May-2021 | 19,283,291.5703 |
| 23-May-2021 | 19,266,599.5272 |
| 22-May-2021 | 19,266,599.5272 |
| 21-May-2021 | 19,190,754.7270 |
| 20-May-2021 | 19,190,006.4108 |
| 19-May-2021 | 19,119,350.6965 |
| 18-May-2021 | 19,116,658.3263 |
| 17-May-2021 | 18,963,729.9069 |
| 16-May-2021 | 18,886,103.4789 |
| 15-May-2021 | 18,886,103.4789 |
| 14-May-2021 | 18,656,715.6606 |
| 13-May-2021 | 18,603,003.4954 |
| 12-May-2021 | 18,683,792.1881 |
| 11-May-2021 | 18,764,424.9884 |
| 10-May-2021 | 18,735,888.8405 |
| 09-May-2021 | 18,724,222.5413 |
| 08-May-2021 | 18,724,222.5413 |
| 07-May-2021 | 18,604,667.6408 |
| 06-May-2021 | 18,298,937.7275 |
| 05-May-2021 | 18,225,542.3694 |
| 04-May-2021 | 18,303,234.0360 |
| 03-May-2021 | 18,145,642.7273 |
| 02-May-2021 | 18,084,977.4167 |
| 01-May-2021 | 18,084,977.4167 |
| 30-Apr-2021 | 18,063,343.3204 |
| 29-Apr-2021 | 18,249,991.2331 |
| 28-Apr-2021 | 18,112,418.4172 |
| 27-Apr-2021 | 18,192,691.9055 |
| 26-Apr-2021 | 18,209,216.0174 |
| 25-Apr-2021 | 18,167,472.6006 |
| 24-Apr-2021 | 18,167,472.6006 |
| 23-Apr-2021 | 18,235,535.7521 |
| 22-Apr-2021 | 18,309,122.0892 |
| 21-Apr-2021 | 18,189,951.6727 |
| 20-Apr-2021 | 18,106,570.5006 |
| 19-Apr-2021 | 18,162,880.4611 |
| 18-Apr-2021 | 18,161,589.6117 |
| 17-Apr-2021 | 18,161,589.6117 |
| 16-Apr-2021 | 18,023,310.8026 |
| 15-Apr-2021 | 17,765,645.9509 |
| 14-Apr-2021 | 17,822,038.1110 |
| 13-Apr-2021 | 17,697,343.1313 |
| 12-Apr-2021 | 17,767,075.6936 |
| 11-Apr-2021 | 17,819,438.4596 |
| 10-Apr-2021 | 17,809,497.9341 |
| 09-Apr-2021 | 17,904,729.7873 |
| 08-Apr-2021 | 17,755,620.7218 |
| 07-Apr-2021 | 17,752,841.3790 |
| 06-Apr-2021 | 17,740,234.6426 |
| 05-Apr-2021 | 17,651,929.3503 |
| 04-Apr-2021 | 17,709,226.0948 |
| 03-Apr-2021 | 17,709,226.0948 |
| 02-Apr-2021 | 17,711,303.1322 |
| 01-Apr-2021 | 17,537,729.3085 |
| 31-Mar-2021 | 17,210,232.1482 |
| 30-Mar-2021 | 17,495,260.9391 |
| 29-Mar-2021 | 17,714,097.1624 |
| 28-Mar-2021 | 17,747,245.6651 |
| 27-Mar-2021 | 17,747,245.6651 |
| 26-Mar-2021 | 17,663,953.4462 |
| 25-Mar-2021 | 17,771,665.0218 |
| 24-Mar-2021 | 17,712,103.3869 |
| 23-Mar-2021 | 17,745,127.0270 |
| 22-Mar-2021 | 17,803,675.8674 |
| 21-Mar-2021 | 17,850,285.9566 |
| 20-Mar-2021 | 17,850,285.9566 |
| 19-Mar-2021 | 17,675,526.7252 |
| 18-Mar-2021 | 17,814,233.2246 |
| 17-Mar-2021 | 17,683,414.2124 |
| 16-Mar-2021 | 17,659,499.8832 |
| 15-Mar-2021 | 17,619,409.1583 |
| 14-Mar-2021 | 17,609,672.3039 |
| 13-Mar-2021 | 17,609,672.3039 |
| 12-Mar-2021 | 17,532,691.5110 |
| 11-Mar-2021 | 17,666,516.6881 |
| 10-Mar-2021 | 17,469,559.7295 |
| 09-Mar-2021 | 17,231,580.1347 |
| 08-Mar-2021 | 17,401,196.9058 |
| 07-Mar-2021 | 17,353,835.8801 |
| 06-Mar-2021 | 17,353,835.8801 |
| 05-Mar-2021 | 17,285,976.0897 |
| 04-Mar-2021 | 17,441,657.8507 |
| 03-Mar-2021 | 17,695,885.5755 |
| 02-Mar-2021 | 17,476,999.0844 |
| 01-Mar-2021 | 17,855,054.6979 |
| 28-Feb-2021 | 17,689,959.0271 |
| 27-Feb-2021 | 17,689,959.0271 |
| 26-Feb-2021 | 18,078,539.8807 |
| 25-Feb-2021 | 18,322,164.0510 |
| 24-Feb-2021 | 18,444,785.8370 |
| 23-Feb-2021 | 18,501,959.4620 |
| 22-Feb-2021 | 18,208,869.4285 |
| 21-Feb-2021 | 18,203,998.0180 |
| 20-Feb-2021 | 18,203,998.0180 |
| 19-Feb-2021 | 18,224,150.8363 |
| 13-Feb-2021 | 18,654,403.9813 |
| 12-Feb-2021 | 18,629,837.9157 |
| 11-Feb-2021 | 18,767,963.0216 |
| 10-Feb-2021 | 18,831,955.5789 |
| 09-Feb-2021 | 18,792,015.9612 |
| 08-Feb-2021 | 18,500,598.9989 |
| 07-Feb-2021 | 18,518,371.5911 |
| 06-Feb-2021 | 18,518,371.5911 |
| 05-Feb-2021 | 18,333,961.3318 |
| 04-Feb-2021 | 18,567,392.4641 |
| 03-Feb-2021 | 18,759,255.9470 |
| 02-Feb-2021 | 18,914,869.7914 |
| 01-Feb-2021 | 18,955,000.2468 |
| 17-Jan-2021 | 18,628,738.6361 |
| 16-Jan-2021 | 18,628,738.6361 |
| 15-Jan-2021 | 18,863,110.9596 |
| 14-Jan-2021 | 18,763,495.3093 |
| 13-Jan-2021 | 18,969,340.2557 |
| 12-Jan-2021 | 18,868,211.6420 |
| 11-Jan-2021 | 18,815,342.8773 |
| 10-Jan-2021 | 19,001,831.5878 |
| 09-Jan-2021 | 18,919,544.5592 |
| 08-Jan-2021 | 19,548,145.7131 |
| 07-Jan-2021 | 19,375,768.1671 |
| 06-Jan-2021 | 19,617,752.3452 |
| 05-Jan-2021 | 19,617,974.8619 |
| 04-Jan-2021 | 19,422,863.2403 |
| 03-Jan-2021 | 19,171,412.4831 |
| 02-Jan-2021 | 19,171,412.4831 |
| 01-Jan-2021 | 19,171,412.4831 |
| 31-Dec-2020 | 19,066,661.8879 |
| 30-Dec-2020 | 19,027,680.1108 |
| 29-Dec-2020 | 18,967,084.6652 |
| 28-Dec-2020 | 19,135,758.0689 |
| 27-Dec-2020 | 18,909,260.7460 |
| 26-Dec-2020 | 18,909,260.7460 |
| 25-Dec-2020 | 18,906,826.4269 |
| 24-Dec-2020 | 18,941,235.0357 |
| 23-Dec-2020 | 18,821,642.6017 |
| 22-Dec-2020 | 18,988,980.1386 |
| 21-Dec-2020 | 19,129,808.1666 |
| 20-Dec-2020 | 18,990,894.9054 |
| 19-Dec-2020 | 18,990,894.9054 |
| 18-Dec-2020 | 19,008,832.0121 |
| 17-Dec-2020 | 18,816,062.2037 |
| 16-Dec-2020 | 18,802,920.6611 |
| 15-Dec-2020 | 18,663,171.4897 |
| 14-Dec-2020 | 18,691,276.6596 |
| 13-Dec-2020 | 18,723,944.9474 |
| 12-Dec-2020 | 18,751,541.3043 |
| 11-Dec-2020 | 18,732,016.8604 |
| 10-Dec-2020 | 18,744,761.0968 |
| 09-Dec-2020 | 18,979,614.8092 |
| 08-Dec-2020 | 19,051,527.8840 |
| 07-Dec-2020 | 18,640,691.4144 |
| 06-Dec-2020 | 18,654,748.9817 |
| 05-Dec-2020 | 18,640,954.3560 |
| 04-Dec-2020 | 18,674,614.7639 |
| 03-Dec-2020 | 18,598,043.1379 |
| 02-Dec-2020 | 18,347,031.3360 |
| 01-Dec-2020 | 18,081,885.2906 |
| 30-Nov-2020 | 17,941,628.4372 |
| 29-Nov-2020 | 18,124,909.2436 |
| 28-Nov-2020 | 18,189,852.6743 |
| 27-Nov-2020 | 18,396,541.3953 |
| 26-Nov-2020 | 18,412,865.7759 |
| 25-Nov-2020 | 18,727,967.9650 |
| 24-Nov-2020 | 18,946,579.2254 |
| 23-Nov-2020 | 18,736,536.8151 |
| 22-Nov-2020 | 18,712,701.8452 |
| 21-Nov-2020 | 18,866,107.6488 |
| 20-Nov-2020 | 18,804,572.4956 |
| 19-Nov-2020 | 18,835,835.9964 |
| 18-Nov-2020 | 18,940,211.0345 |
| 17-Nov-2020 | 19,064,154.2939 |
| 16-Nov-2020 | 19,120,536.5840 |
| 15-Nov-2020 | 19,056,589.3913 |
| 14-Nov-2020 | 19,042,418.3950 |
| 13-Nov-2020 | 18,950,470.3557 |
| 12-Nov-2020 | 18,894,293.7373 |
| 11-Nov-2020 | 18,797,728.3865 |
| 10-Nov-2020 | 18,821,138.7028 |
| 09-Nov-2020 | 19,577,180.2421 |
| 08-Nov-2020 | 19,507,650.0409 |
| 07-Nov-2020 | 19,502,771.4209 |
| 05-Nov-2020 | 19,269,998.8445 |
| 03-Nov-2020 | 18,897,417.3033 |
| 02-Nov-2020 | 18,748,823.1960 |
| 01-Nov-2020 | 18,726,359.3265 |
| 31-Oct-2020 | 18,726,339.1432 |
| 30-Oct-2020 | 18,701,041.4356 |
| 29-Oct-2020 | 18,751,589.4524 |
| 28-Oct-2020 | 18,976,258.9886 |
| 27-Oct-2020 | 19,008,432.2743 |
| 26-Oct-2020 | 18,917,151.1289 |
| 25-Oct-2020 | 18,949,168.8020 |
| 24-Oct-2020 | 18,949,168.8020 |
| 23-Oct-2020 | 18,997,597.0136 |
| 22-Oct-2020 | 19,078,016.5066 |
| 21-Oct-2020 | 19,092,826.5620 |
| 20-Oct-2020 | 18,943,427.1636 |
| 19-Oct-2020 | 18,949,259.4977 |
| 18-Oct-2020 | 18,930,904.2287 |
| 17-Oct-2020 | 18,911,911.5984 |
| 16-Oct-2020 | 18,774,063.5488 |
| 15-Oct-2020 | 18,697,798.2038 |
| 14-Oct-2020 | 18,654,947.9159 |
| 13-Oct-2020 | 18,805,077.0612 |
| 12-Oct-2020 | 18,959,103.2083 |
| 11-Oct-2020 | 18,989,480.2723 |
| 10-Oct-2020 | 19,008,783.4289 |
| 09-Oct-2020 | 18,746,059.4560 |
| 08-Oct-2020 | 18,495,127.2517 |
| 07-Oct-2020 | 18,473,880.7280 |
| 06-Oct-2020 | 18,752,748.1688 |
| 05-Oct-2020 | 18,562,505.6761 |
| 04-Oct-2020 | 18,630,914.9367 |
| 03-Oct-2020 | 18,630,914.9367 |
| 02-Oct-2020 | 18,581,241.0398 |
| 01-Oct-2020 | 18,567,237.3880 |
| 30-Sep-2020 | 18,529,889.9910 |
| 29-Sep-2020 | 18,438,841.4567 |
| 28-Sep-2020 | 18,227,081.8092 |
| 27-Sep-2020 | 18,368,822.8763 |
| 26-Sep-2020 | 18,364,169.5493 |
| 25-Sep-2020 | 18,441,747.7357 |
| 24-Sep-2020 | 18,308,060.6083 |
| 23-Sep-2020 | 18,676,910.2887 |
| 22-Sep-2020 | 18,835,228.7340 |
| 21-Sep-2020 | 19,246,914.2068 |
| 20-Sep-2020 | 19,218,384.0354 |
| 19-Sep-2020 | 19,218,384.0354 |
| 18-Sep-2020 | 19,230,386.1796 |
| 17-Sep-2020 | 19,114,002.5034 |
| 16-Sep-2020 | 19,308,388.6638 |
| 15-Sep-2020 | 19,359,982.7329 |
| 14-Sep-2020 | 19,201,525.1967 |
| 13-Sep-2020 | 19,115,455.3754 |
| 12-Sep-2020 | 19,120,306.4473 |
| 11-Sep-2020 | 19,174,290.3611 |
| 10-Sep-2020 | 19,233,263.6371 |
| 09-Sep-2020 | 19,066,778.3975 |
| 08-Sep-2020 | 19,023,088.1534 |
| 07-Sep-2020 | 19,140,187.3421 |
| 06-Sep-2020 | 19,118,350.7110 |
| 05-Sep-2020 | 19,118,350.7110 |
| 04-Sep-2020 | 19,131,395.7640 |
| 03-Sep-2020 | 19,239,812.0906 |
| 02-Sep-2020 | 19,428,498.6616 |
| 01-Sep-2020 | 19,617,377.8969 |
| 31-Aug-2020 | 19,479,775.2259 |
| 30-Aug-2020 | 19,424,662.2267 |
| 29-Aug-2020 | 19,424,662.2267 |
| 28-Aug-2020 | 19,187,908.5152 |
| 27-Aug-2020 | 19,208,412.5557 |
| 26-Aug-2020 | 19,043,397.3836 |
| 25-Aug-2020 | 19,143,326.1746 |
| 24-Aug-2020 | 19,100,054.4548 |
| 23-Aug-2020 | 19,181,953.6533 |
| 22-Aug-2020 | 19,181,953.6533 |
| 21-Aug-2020 | 19,167,534.7825 |
| 20-Aug-2020 | 19,164,546.1326 |
| 19-Aug-2020 | 19,597,818.6127 |
| 18-Aug-2020 | 19,559,622.9993 |
| 17-Aug-2020 | 19,094,831.0653 |
| 16-Aug-2020 | 19,124,531.8049 |
| 15-Aug-2020 | 19,124,531.8049 |
| 14-Aug-2020 | 19,174,487.6430 |
| 13-Aug-2020 | 19,012,251.6316 |
| 12-Aug-2020 | 18,546,526.4179 |
| 11-Aug-2020 | 19,855,163.8958 |
| 10-Aug-2020 | 19,942,605.9837 |
| 09-Aug-2020 | 19,998,616.0389 |
| 08-Aug-2020 | 19,998,616.0389 |
| 07-Aug-2020 | 20,249,598.3609 |
| 06-Aug-2020 | 20,076,249.4226 |
| 05-Aug-2020 | 19,740,356.2420 |
| 04-Aug-2020 | 19,356,483.9272 |
| 03-Aug-2020 | 19,359,508.4613 |
| 02-Aug-2020 | 19,375,954.5762 |
| 01-Aug-2020 | 19,371,015.3291 |
| 31-Jul-2020 | 19,308,453.0874 |
| 30-Jul-2020 | 19,172,938.9347 |
| 29-Jul-2020 | 19,057,244.5877 |
| 28-Jul-2020 | 18,965,013.9232 |
| 27-Jul-2020 | 18,866,285.1661 |
| 26-Jul-2020 | 18,569,227.7412 |
| 25-Jul-2020 | 18,569,227.7412 |
| 24-Jul-2020 | 18,441,887.6115 |
| 23-Jul-2020 | 18,232,523.4340 |
| 22-Jul-2020 | 18,122,469.7730 |
| 21-Jul-2020 | 17,765,827.5780 |
| 20-Jul-2020 | 17,644,718.9430 |
| 19-Jul-2020 | 17,665,798.0929 |
| 18-Jul-2020 | 17,661,273.0422 |
| 17-Jul-2020 | 17,560,274.0175 |
| 16-Jul-2020 | 17,714,360.7300 |
| 15-Jul-2020 | 17,701,187.7345 |
| 14-Jul-2020 | 17,571,616.0212 |
| 13-Jul-2020 | 17,623,261.4724 |
| 12-Jul-2020 | 17,585,211.6785 |
| 11-Jul-2020 | 17,585,211.6785 |
| 10-Jul-2020 | 17,602,883.7057 |
| 09-Jul-2020 | 17,669,000.2613 |
| 08-Jul-2020 | 17,518,035.2857 |
| 07-Jul-2020 | 17,358,657.0609 |
| 06-Jul-2020 | 17,237,758.1366 |
| 05-Jul-2020 | 17,364,625.3616 |
| 04-Jul-2020 | 17,369,063.5726 |
| 03-Jul-2020 | 17,277,812.8968 |
| 02-Jul-2020 | 17,204,464.7029 |
| 01-Jul-2020 | 17,359,809.9479 |
| 30-Jun-2020 | 17,221,228.4654 |
| 29-Jun-2020 | 17,243,671.2106 |
| 28-Jun-2020 | 17,229,621.2097 |
| 27-Jun-2020 | 17,225,193.1395 |
| 26-Jun-2020 | 17,123,589.3602 |
| 25-Jun-2020 | 17,153,490.7312 |
| 24-Jun-2020 | 17,200,070.7577 |
| 23-Jun-2020 | 17,035,401.9685 |
| 22-Jun-2020 | 17,052,523.8104 |
| 21-Jun-2020 | 17,004,637.2903 |
| 20-Jun-2020 | 17,000,278.2446 |
| 19-Jun-2020 | 16,830,076.3299 |
| 18-Jun-2020 | 16,834,682.6684 |
| 17-Jun-2020 | 16,827,254.8782 |
| 16-Jun-2020 | 16,855,098.2363 |
| 15-Jun-2020 | 16,865,251.1872 |
| 14-Jun-2020 | 16,874,297.7556 |
| 13-Jun-2020 | 16,869,972.1218 |
| 12-Jun-2020 | 16,832,938.9043 |
| 11-Jun-2020 | 16,884,286.7983 |
| 10-Jun-2020 | 16,726,710.8492 |
| 09-Jun-2020 | 16,731,878.7089 |
| 08-Jun-2020 | 16,468,531.6253 |
| 07-Jun-2020 | 16,421,944.0554 |
| 06-Jun-2020 | 16,421,944.0554 |
| 05-Jun-2020 | 16,665,526.8517 |
| 04-Jun-2020 | 16,610,178.7984 |
| 03-Jun-2020 | 16,827,420.7754 |
| 02-Jun-2020 | 16,968,168.0230 |
| 01-Jun-2020 | 16,962,639.5603 |
| 31-May-2020 | 16,868,750.7832 |
| 30-May-2020 | 16,873,074.9952 |
| 29-May-2020 | 16,774,454.5683 |
| 28-May-2020 | 16,726,392.7570 |
| 27-May-2020 | 16,668,091.2889 |
| 26-May-2020 | 16,918,140.0937 |
| 25-May-2020 | 16,860,535.3119 |
| 24-May-2020 | 16,929,298.2159 |
| 23-May-2020 | 16,929,298.2159 |
| 22-May-2020 | 16,930,413.3638 |
| 21-May-2020 | 17,050,105.5158 |
| 20-May-2020 | 17,126,762.2258 |
| 19-May-2020 | 17,106,633.6880 |
| 18-May-2020 | 17,344,475.6999 |
| 17-May-2020 | 17,157,417.7511 |
| 16-May-2020 | 17,157,417.7511 |
| 15-May-2020 | 17,064,254.9587 |
| 14-May-2020 | 16,871,747.7976 |
| 13-May-2020 | 16,760,331.0656 |
| 12-May-2020 | 16,742,219.6576 |
| 11-May-2020 | 16,705,659.0088 |
| 10-May-2020 | 16,651,913.7270 |
| 09-May-2020 | 16,647,658.1907 |
| 08-May-2020 | 16,706,127.1666 |
| 07-May-2020 | 16,393,442.4227 |
| 06-May-2020 | 16,500,962.4709 |
| 05-May-2020 | 16,487,716.3794 |
| 04-May-2020 | 16,494,443.0696 |
| 03-May-2020 | 16,502,295.6376 |
| 02-May-2020 | 16,502,295.6376 |
| 01-May-2020 | 16,378,015.7140 |
| 30-Apr-2020 | 16,619,560.8799 |
| 29-Apr-2020 | 16,602,231.2835 |
| 28-Apr-2020 | 16,482,676.5906 |
| 27-Apr-2020 | 16,711,437.5170 |
| 26-Apr-2020 | 16,780,496.8178 |
| 25-Apr-2020 | 16,776,174.1757 |
| 24-Apr-2020 | 16,875,560.8506 |
| 23-Apr-2020 | 16,741,655.5794 |
| 22-Apr-2020 | 16,474,470.2785 |
| 21-Apr-2020 | 16,530,963.8182 |
| 20-Apr-2020 | 16,263,905.1498 |
| 19-Apr-2020 | 16,354,707.4357 |
| 18-Apr-2020 | 16,354,707.4357 |
| 17-Apr-2020 | 16,556,122.7990 |
| 16-Apr-2020 | 16,645,518.4627 |
| 15-Apr-2020 | 16,716,017.7670 |
| 14-Apr-2020 | 16,689,326.0491 |
| 13-Apr-2020 | 14,681,296.8902 |
| 12-Apr-2020 | 14,726,668.9903 |
| 11-Apr-2020 | 14,726,668.9903 |
| 10-Apr-2020 | 14,680,061.1230 |
| 09-Apr-2020 | 12,538,342.3848 |
| 08-Apr-2020 | 12,537,722.5711 |
| 07-Apr-2020 | 12,619,505.5369 |
| 06-Apr-2020 | 12,299,006.2200 |
| 05-Apr-2020 | 12,302,589.1772 |
| 04-Apr-2020 | 12,302,589.1772 |
| 03-Apr-2020 | 12,272,403.9312 |
| 02-Apr-2020 | 12,057,345.0658 |
| 01-Apr-2020 | 12,049,892.5171 |
| 31-Mar-2020 | 12,277,556.8429 |
| 30-Mar-2020 | 12,304,977.8161 |
| 29-Mar-2020 | 12,343,334.2423 |
| 28-Mar-2020 | 12,343,334.2423 |
| 27-Mar-2020 | 12,353,811.9717 |
| 26-Mar-2020 | 12,212,056.3395 |
| 25-Mar-2020 | 12,293,653.2917 |
| 24-Mar-2020 | 11,948,597.0883 |
| 23-Mar-2020 | 11,351,194.2464 |
| 22-Mar-2020 | 11,385,891.3204 |
| 21-Mar-2020 | 11,385,891.3204 |
| 20-Mar-2020 | 11,282,256.7914 |
| 19-Mar-2020 | 11,175,622.8568 |
| 18-Mar-2020 | 11,650,143.7158 |
| 17-Mar-2020 | 11,407,523.0060 |
| 16-Mar-2020 | 11,770,442.7578 |
| 15-Mar-2020 | 11,627,160.5917 |
| 14-Mar-2020 | 11,627,160.5917 |
| 13-Mar-2020 | 11,862,079.8907 |
| 12-Mar-2020 | 12,446,794.9247 |
| 11-Mar-2020 | 12,613,434.3365 |
| 10-Mar-2020 | 12,674,201.4161 |
| 09-Mar-2020 | 12,784,812.7620 |
| 08-Mar-2020 | 12,731,291.6455 |
| 07-Mar-2020 | 12,732,681.6188 |
| 06-Mar-2020 | 12,691,452.7665 |
| 05-Mar-2020 | 12,467,747.4271 |
| 04-Mar-2020 | 12,486,583.9770 |
| 03-Mar-2020 | 12,150,769.9328 |
| 02-Mar-2020 | 12,121,820.5651 |
| 01-Mar-2020 | 12,068,359.5206 |
| 29-Feb-2020 | 12,068,359.5206 |
| 28-Feb-2020 | 12,484,892.7296 |
| 27-Feb-2020 | 12,558,888.9035 |
| 26-Feb-2020 | 12,477,111.7182 |
| 25-Feb-2020 | 12,600,022.9971 |
| 24-Feb-2020 | 12,632,041.8118 |
| 23-Feb-2020 | 12,500,616.6121 |
| 22-Feb-2020 | 12,500,616.6121 |
| 21-Feb-2020 | 12,359,632.1476 |
| 20-Feb-2020 | 12,246,393.0988 |
| 19-Feb-2020 | 12,169,811.5050 |
| 18-Feb-2020 | 12,066,147.5948 |
| 17-Feb-2020 | 12,032,156.9845 |
| 16-Feb-2020 | 12,042,258.2137 |
| 15-Feb-2020 | 12,042,258.2137 |
| 14-Feb-2020 | 11,969,458.3348 |
| 13-Feb-2020 | 11,968,704.8517 |
| 12-Feb-2020 | 11,921,225.7046 |
| 11-Feb-2020 | 11,925,713.3007 |
| 10-Feb-2020 | 11,943,135.1039 |
| 09-Feb-2020 | 11,939,759.5226 |
| 08-Feb-2020 | 11,939,759.5226 |
| 07-Feb-2020 | 11,725,823.1344 |
| 06-Feb-2020 | 11,634,324.7244 |
| 05-Feb-2020 | 11,657,155.2856 |
| 04-Feb-2020 | 11,793,259.0795 |
| 03-Feb-2020 | 11,828,858.3432 |
| 02-Feb-2020 | 11,896,165.0506 |
| 01-Feb-2020 | 11,896,165.0506 |
| 31-Jan-2020 | 11,768,042.2531 |
| 30-Jan-2020 | 11,832,998.9281 |
| 29-Jan-2020 | 11,715,988.7612 |
| 28-Jan-2020 | 11,830,007.5826 |
| 27-Jan-2020 | 11,827,391.8034 |
| 26-Jan-2020 | 11,767,911.4551 |
| 25-Jan-2020 | 11,767,911.4551 |
| 24-Jan-2020 | 11,694,580.9799 |
| 23-Jan-2020 | 11,672,704.7458 |
| 22-Jan-2020 | 11,622,338.2983 |
| 21-Jan-2020 | 11,733,061.2764 |
| 20-Jan-2020 | 11,673,432.4231 |
| 19-Jan-2020 | 11,661,071.0645 |
| 18-Jan-2020 | 11,661,071.0645 |
| 17-Jan-2020 | 11,640,948.2148 |
| 16-Jan-2020 | 11,655,262.3875 |
| 15-Jan-2020 | 11,623,420.9733 |
| 14-Jan-2020 | 11,523,075.7304 |
| 13-Jan-2020 | 11,657,440.2272 |
| 12-Jan-2020 | 11,696,590.6175 |
| 11-Jan-2020 | 11,696,590.6175 |
| 10-Jan-2020 | 11,579,920.4745 |
| 09-Jan-2020 | 11,672,704.7458 |
| 08-Jan-2020 | 11,911,112.1033 |
| 07-Jan-2020 | 11,675,434.7982 |
| 06-Jan-2020 | 11,816,752.4591 |
| 05-Jan-2020 | 11,623,240.3384 |
| 04-Jan-2020 | 11,623,240.3384 |
| 03-Jan-2020 | 11,522,011.6673 |
| 02-Jan-2020 | 11,384,844.2305 |
| 01-Jan-2020 | 11,361,179.8482 |
| 31-Dec-2019 | 11,396,801.2687 |
| 30-Dec-2019 | 11,345,171.6766 |
| 29-Dec-2019 | 11,314,998.8307 |
| 28-Dec-2019 | 11,314,998.8307 |
| 27-Dec-2019 | 11,329,379.1669 |
| 26-Dec-2019 | 11,257,332.3620 |
| 25-Dec-2019 | 11,208,634.4110 |
| 24-Dec-2019 | 11,149,221.0941 |
| 23-Dec-2019 | 11,089,121.7299 |
| 22-Dec-2019 | 11,068,468.1957 |
| 21-Dec-2019 | 11,068,468.1957 |
| 20-Dec-2019 | 11,072,232.1273 |
| 19-Dec-2019 | 11,066,832.3361 |
| 18-Dec-2019 | 11,057,027.3245 |
| 17-Dec-2019 | 11,055,394.8448 |
| 16-Dec-2019 | 11,043,166.5952 |
| 15-Dec-2019 | 11,037,392.7262 |
| 14-Dec-2019 | 11,037,392.7262 |
| 13-Dec-2019 | 10,979,874.7413 |
| 12-Dec-2019 | 11,036,252.3474 |
| 11-Dec-2019 | 10,948,052.8731 |
| 10-Dec-2019 | 10,922,952.1947 |
| 09-Dec-2019 | 10,920,240.7597 |
| 08-Dec-2019 | 10,921,197.6377 |
| 07-Dec-2019 | 10,921,197.6377 |
| 06-Dec-2019 | 10,977,684.8457 |
| 05-Dec-2019 | 10,978,495.0012 |
| 04-Dec-2019 | 11,001,878.7123 |
| 03-Dec-2019 | 10,872,420.1986 |
| 02-Dec-2019 | 10,852,590.5756 |
| 01-Dec-2019 | 10,888,973.5694 |
| 30-Nov-2019 | 10,888,973.5694 |
| 29-Nov-2019 | 10,840,569.3002 |
| 28-Nov-2019 | 10,830,940.7755 |
| 27-Nov-2019 | 10,856,709.3616 |
| 26-Nov-2019 | 10,819,124.9417 |
| 25-Nov-2019 | 10,871,466.5362 |
| 24-Nov-2019 | 10,877,030.8464 |
| 23-Nov-2019 | 10,877,030.8464 |
| 22-Nov-2019 | 10,896,790.1370 |
| 21-Nov-2019 | 10,945,859.2332 |
| 20-Nov-2019 | 10,967,972.2984 |
| 19-Nov-2019 | 10,937,651.0085 |
| 18-Nov-2019 | 10,904,457.8815 |
| 17-Nov-2019 | 10,907,816.2632 |
| 16-Nov-2019 | 10,907,816.2632 |
| 15-Nov-2019 | 10,905,897.5995 |
| 14-Nov-2019 | 10,891,045.9375 |
| 13-Nov-2019 | 10,849,741.4347 |
| 12-Nov-2019 | 10,834,096.0246 |
| 11-Nov-2019 | 10,873,214.8909 |
| 10-Nov-2019 | 10,851,324.3109 |
| 09-Nov-2019 | 10,851,324.3109 |
| 08-Nov-2019 | 10,928,169.8864 |
| 07-Nov-2019 | 11,094,101.3188 |
| 06-Nov-2019 | 11,060,775.6494 |
| 05-Nov-2019 | 11,194,618.4746 |
| 04-Nov-2019 | 11,247,773.0464 |
| 03-Nov-2019 | 11,260,373.5826 |
| 02-Nov-2019 | 11,260,373.5826 |
| 01-Nov-2019 | 11,236,728.0757 |
| 31-Oct-2019 | 11,144,800.4797 |
| 30-Oct-2019 | 11,073,620.6482 |
| 29-Oct-2019 | 11,086,140.7182 |
| 28-Oct-2019 | 11,176,361.3356 |
| 27-Oct-2019 | 11,152,291.8846 |
| 26-Oct-2019 | 11,152,291.8846 |
| 25-Oct-2019 | 11,139,220.9229 |
| 24-Oct-2019 | 11,113,004.7710 |
| 23-Oct-2019 | 11,089,999.2381 |
| 22-Oct-2019 | 11,016,179.8735 |
| 21-Oct-2019 | 11,060,673.0123 |
| 20-Oct-2019 | 11,059,189.7777 |
| 19-Oct-2019 | 11,059,189.7777 |
| 18-Oct-2019 | 11,063,413.5697 |
| 17-Oct-2019 | 11,034,758.2489 |
| 16-Oct-2019 | 10,948,312.2149 |
| 15-Oct-2019 | 11,029,637.5318 |
| 14-Oct-2019 | 10,969,305.2920 |
| 13-Oct-2019 | 10,987,760.6223 |
| 12-Oct-2019 | 10,987,760.6223 |
| 11-Oct-2019 | 11,036,400.6800 |
| 10-Oct-2019 | 11,135,990.6488 |
| 09-Oct-2019 | 11,111,176.0200 |
| 08-Oct-2019 | 11,005,950.4376 |
| 07-Oct-2019 | 11,119,547.0933 |
| 06-Oct-2019 | 11,102,817.5412 |
| 05-Oct-2019 | 11,102,817.5412 |
| 04-Oct-2019 | 11,143,053.3437 |
| 03-Oct-2019 | 11,060,550.1278 |
| 02-Oct-2019 | 10,902,699.1824 |
| 01-Oct-2019 | 10,798,206.2059 |
| 30-Sep-2019 | 11,010,876.8950 |
| 29-Sep-2019 | 11,048,296.6053 |
| 28-Sep-2019 | 11,048,296.6053 |
| 27-Sep-2019 | 11,119,882.5887 |
| 26-Sep-2019 | 11,135,486.9323 |
| 25-Sep-2019 | 11,291,038.3631 |
| 24-Sep-2019 | 11,226,966.6333 |
| 23-Sep-2019 | 11,193,250.1138 |
| 22-Sep-2019 | 11,192,741.2041 |
| 21-Sep-2019 | 11,192,741.2041 |
| 20-Sep-2019 | 11,095,806.7138 |
| 19-Sep-2019 | 11,028,978.3669 |
| 18-Sep-2019 | 11,091,470.5585 |
| 17-Sep-2019 | 11,056,076.6080 |
| 16-Sep-2019 | 11,092,471.0582 |
| 15-Sep-2019 | 14,049,451.1104 |
| 14-Sep-2019 | 14,049,451.1104 |
| 13-Sep-2019 | 14,172,957.1753 |
| 12-Sep-2019 | 14,097,297.4775 |
| 11-Sep-2019 | 14,036,474.3443 |
| 10-Sep-2019 | 13,988,140.0737 |
| 09-Sep-2019 | 14,172,918.7152 |
| 08-Sep-2019 | 14,140,684.0255 |
| 07-Sep-2019 | 14,140,684.0255 |
| 06-Sep-2019 | 14,369,443.5057 |
| 05-Sep-2019 | 14,389,835.3932 |
| 04-Sep-2019 | 14,500,633.1618 |
| 03-Sep-2019 | 11,103,554.1975 |
| 02-Sep-2019 | 11,120,157.9818 |
| 01-Sep-2019 | 11,081,605.9107 |
| 31-Aug-2019 | 11,266,607.3813 |
| 30-Aug-2019 | 11,295,633.5401 |
| 29-Aug-2019 | 11,431,914.9096 |
| 28-Aug-2019 | 11,383,442.2949 |
| 27-Aug-2019 | 14,220,513.1895 |
| 26-Aug-2019 | 14,316,390.8943 |
| 25-Aug-2019 | 14,199,020.0064 |
| 24-Aug-2019 | 14,199,020.0064 |
| 23-Aug-2019 | 13,901,469.1464 |
| 22-Aug-2019 | 13,965,973.0135 |
| 21-Aug-2019 | 13,978,357.2086 |
| 20-Aug-2019 | 13,907,082.1451 |
| 19-Aug-2019 | 14,033,830.1589 |
| 18-Aug-2019 | 14,077,162.8889 |
| 17-Aug-2019 | 14,077,162.8889 |
| 16-Aug-2019 | 14,147,829.7679 |
| 15-Aug-2019 | 14,144,816.3691 |
| 14-Aug-2019 | 13,972,057.2926 |
| 13-Aug-2019 | 10,853,338.1959 |
| 12-Aug-2019 | 10,712,474.8087 |
| 11-Aug-2019 | 10,715,040.5198 |
| 10-Aug-2019 | 10,715,040.5198 |
| 09-Aug-2019 | 10,781,552.3954 |
| 08-Aug-2019 | 10,731,269.8972 |
| 07-Aug-2019 | 10,634,152.5390 |
| 06-Aug-2019 | 10,460,058.7332 |
| 05-Aug-2019 | 10,394,573.4187 |
| 04-Aug-2019 | 10,309,365.3884 |
| 03-Aug-2019 | 10,309,365.3884 |
| 02-Aug-2019 | 10,241,055.9737 |
| 01-Aug-2019 | 10,091,437.1934 |
| 31-Jul-2019 | 10,161,222.7734 |
| 30-Jul-2019 | 10,137,620.9701 |
| 29-Jul-2019 | 10,106,945.0874 |
| 28-Jul-2019 | 10,090,603.1440 |
| 27-Jul-2019 | 10,090,603.1440 |
| 26-Jul-2019 | 10,089,253.2352 |
| 25-Jul-2019 | 10,118,733.0428 |
| 24-Jul-2019 | 10,106,083.4897 |
| 23-Jul-2019 | 10,086,883.2277 |
| 22-Jul-2019 | 10,149,335.6704 |
| 18-Jul-2019 | 10,039,183.4271 |
| 17-Jul-2019 | 9,913,231.9047 |
| 16-Jul-2019 | 9,972,497.0605 |
| 15-Jul-2019 | 9,963,765.7849 |
| 14-Jul-2019 | 9,986,752.2111 |
| 13-Jul-2019 | 9,974,962.2517 |
| 12-Jul-2019 | 9,910,432.1129 |
| 11-Jul-2019 | 10,025,178.7088 |
| 10-Jul-2019 | 9,808,238.0692 |
| 09-Jul-2019 | 9,818,085.6794 |
| 08-Jul-2019 | 9,848,710.4616 |
| 07-Jul-2019 | 9,849,143.6394 |
| 06-Jul-2019 | 9,849,143.6394 |
| 05-Jul-2019 | 9,983,944.9916 |
| 04-Jul-2019 | 10,002,001.1791 |
| 03-Jul-2019 | 10,039,043.4963 |
| 02-Jul-2019 | 9,787,262.6496 |
| 01-Jul-2019 | 9,810,560.1538 |
| 30-Jun-2019 | 9,935,588.2881 |
| 29-Jun-2019 | 12,603,265.4278 |
| 28-Jun-2019 | 11,912,706.4801 |
| 27-Jun-2019 | 11,808,087.3576 |
| 26-Jun-2019 | 11,790,828.2633 |
| 25-Jun-2019 | 12,050,615.7819 |
| 24-Jun-2019 | 11,770,317.0463 |
| 23-Jun-2019 | 11,740,176.5985 |
| 22-Jun-2019 | 11,740,176.5985 |
| 21-Jun-2019 | 11,788,178.3850 |
| 20-Jun-2019 | 11,584,397.8916 |
| 19-Jun-2019 | 11,279,459.1001 |
| 18-Jun-2019 | 11,251,022.7343 |
| 17-Jun-2019 | 11,262,198.6063 |
| 16-Jun-2019 | 11,255,550.8901 |
| 15-Jun-2019 | 11,255,550.8901 |
| 14-Jun-2019 | 11,290,387.3318 |
| 13-Jun-2019 | 11,208,636.0111 |
| 12-Jun-2019 | 11,179,661.1158 |
| 11-Jun-2019 | 11,148,316.4154 |
| 10-Jun-2019 | 11,155,579.6243 |
| 09-Jun-2019 | 11,247,553.0882 |
| 08-Jun-2019 | 11,247,553.0882 |
| 07-Jun-2019 | 11,185,771.5273 |
| 06-Jun-2019 | 11,170,283.3626 |
| 05-Jun-2019 | 11,132,193.1417 |
| 04-Jun-2019 | 11,097,149.7419 |
| 03-Jun-2019 | 11,007,320.6281 |
| 02-Jun-2019 | 10,953,145.5993 |
| 01-Jun-2019 | 10,953,145.5993 |
| 31-May-2019 | 10,836,992.7988 |
| 30-May-2019 | 10,722,456.0048 |
| 29-May-2019 | 10,747,867.4666 |
| 28-May-2019 | 10,766,072.1603 |
| 27-May-2019 | 10,798,496.8355 |
| 26-May-2019 | 10,781,151.6153 |
| 25-May-2019 | 10,781,151.6153 |
| 24-May-2019 | 10,771,739.5185 |
| 23-May-2019 | 10,681,638.8239 |
| 22-May-2019 | 10,689,531.9399 |
| 21-May-2019 | 10,702,486.0717 |
| 20-May-2019 | 10,713,693.1241 |
| 19-May-2019 | 10,718,209.4585 |
| 18-May-2019 | 10,718,209.4585 |
| 17-May-2019 | 10,792,801.2940 |
| 16-May-2019 | 10,875,623.8925 |
| 15-May-2019 | 10,872,382.7053 |
| 14-May-2019 | 10,900,775.5869 |
| 13-May-2019 | 10,770,771.2040 |
| 12-May-2019 | 10,787,250.6128 |
| 11-May-2019 | 10,787,250.6128 |
| 10-May-2019 | 10,782,537.1821 |
| 09-May-2019 | 10,750,483.9541 |
| 08-May-2019 | 10,795,439.7075 |
| 07-May-2019 | 10,765,658.0431 |
| 06-May-2019 | 10,769,527.0586 |
| 05-May-2019 | 10,730,134.7933 |
| 04-May-2019 | 10,730,134.7933 |
| 03-May-2019 | 10,675,658.6323 |
| 02-May-2019 | 10,694,573.8206 |
| 01-May-2019 | 10,746,765.6205 |
| 30-Apr-2019 | 10,763,448.0805 |
| 29-Apr-2019 | 10,789,748.1973 |
| 28-Apr-2019 | 10,791,274.1257 |
| 27-Apr-2019 | 10,791,274.1257 |
| 26-Apr-2019 | 10,737,000.7255 |
| 25-Apr-2019 | 10,709,590.3778 |
| 24-Apr-2019 | 10,653,291.8355 |
| 23-Apr-2019 | 10,699,756.2776 |
| 22-Apr-2019 | 10,726,294.0248 |
| 21-Apr-2019 | 10,702,896.1378 |
| 20-Apr-2019 | 10,702,896.1378 |
| 19-Apr-2019 | 10,702,896.1378 |
| 18-Apr-2019 | 10,677,832.6883 |
| 17-Apr-2019 | 10,713,009.1148 |
| 16-Apr-2019 | 10,783,784.3354 |
| 15-Apr-2019 | 10,816,036.7431 |
| 14-Apr-2019 | 10,827,343.0992 |
| 13-Apr-2019 | 10,827,343.0992 |
| 12-Apr-2019 | 10,840,493.3722 |
| 11-Apr-2019 | 10,962,734.9459 |
| 10-Apr-2019 | 10,930,029.8908 |
| 09-Apr-2019 | 10,903,608.9290 |
| 08-Apr-2019 | 10,875,201.3048 |
| 07-Apr-2019 | 10,835,453.0997 |
| 06-Apr-2019 | 10,835,453.0997 |
| 05-Apr-2019 | 10,806,563.6641 |
| 04-Apr-2019 | 10,843,576.0743 |
| 03-Apr-2019 | 10,845,678.6995 |
| 02-Apr-2019 | 10,801,554.8861 |
| 01-Apr-2019 | 10,851,850.9435 |
| 31-Mar-2019 | 10,840,914.0822 |
| 30-Mar-2019 | 10,840,914.0822 |
| 29-Mar-2019 | 10,818,408.0144 |
| 28-Mar-2019 | 10,990,450.7725 |
| 27-Mar-2019 | 11,044,269.4109 |
| 26-Mar-2019 | 11,079,857.1381 |
| 25-Mar-2019 | 11,036,568.9467 |
| 24-Mar-2019 | 11,019,319.5894 |
| 23-Mar-2019 | 11,019,319.5894 |
| 22-Mar-2019 | 10,984,119.9038 |
| 21-Mar-2019 | 11,064,660.6902 |
| 20-Mar-2019 | 10,948,714.3995 |
| 19-Mar-2019 | 10,970,905.4900 |
| 18-Mar-2019 | 10,900,351.0423 |
| 17-Mar-2019 | 10,925,048.4599 |
| 16-Mar-2019 | 10,925,048.4599 |
| 15-Mar-2019 | 10,891,012.0146 |
| 14-Mar-2019 | 10,943,145.1294 |
| 13-Mar-2019 | 10,948,714.3995 |
| 12-Mar-2019 | 10,875,201.3048 |
| 11-Mar-2019 | 10,884,653.7776 |
| 10-Mar-2019 | 10,893,133.0780 |
| 09-Mar-2019 | 10,893,133.0780 |
| 08-Mar-2019 | 10,799,608.5064 |
| 07-Mar-2019 | 10,795,439.7075 |
| 06-Mar-2019 | 10,799,608.5064 |
| 05-Mar-2019 | 10,809,208.8114 |
| 04-Mar-2019 | 10,879,854.8619 |
| 03-Mar-2019 | 10,853,816.2014 |
| 02-Mar-2019 | 10,853,816.2014 |
| 01-Mar-2019 | 11,019,030.6475 |
| 28-Feb-2019 | 11,066,557.6476 |
| 27-Feb-2019 | 11,142,690.4418 |
| 26-Feb-2019 | 11,151,131.5331 |
| 25-Feb-2019 | 11,170,581.1570 |
| 24-Feb-2019 | 11,140,471.0896 |
| 23-Feb-2019 | 11,140,471.0896 |
| 22-Feb-2019 | 11,120,536.6324 |
| 21-Feb-2019 | 11,241,826.5355 |
| 20-Feb-2019 | 11,276,427.0866 |
| 19-Feb-2019 | 11,115,380.0798 |
| 18-Feb-2019 | 11,114,055.0534 |
| 17-Feb-2019 | 11,086,152.2186 |
| 16-Feb-2019 | 11,086,152.2186 |
| 15-Feb-2019 | 11,012,522.1005 |
| 14-Feb-2019 | 10,977,795.4885 |
| 13-Feb-2019 | 11,016,860.2772 |
| 12-Feb-2019 | 10,990,162.5046 |
| 11-Feb-2019 | 11,006,454.0536 |
| 10-Feb-2019 | 11,025,691.9540 |
| 09-Feb-2019 | 11,025,691.9540 |
| 08-Feb-2019 | 10,980,956.7855 |
| 07-Feb-2019 | 10,941,147.3925 |
| 06-Feb-2019 | 11,028,590.6135 |
| 05-Feb-2019 | 11,031,345.5833 |
| 04-Feb-2019 | 11,025,256.7805 |
| 03-Feb-2019 | 11,056,203.2370 |
| 02-Feb-2019 | 11,056,203.2370 |
| 01-Feb-2019 | 11,063,201.6735 |
| 31-Jan-2019 | 11,068,893.8458 |
| 30-Jan-2019 | 11,017,005.1104 |
| 29-Jan-2019 | 10,937,581.5224 |
| 28-Jan-2019 | 10,930,456.7505 |
| 27-Jan-2019 | 10,930,883.6434 |
| 26-Jan-2019 | 10,930,883.6434 |
| 25-Jan-2019 | 10,755,169.3971 |
| 24-Jan-2019 | 10,764,829.1003 |
| 23-Jan-2019 | 10,773,398.8561 |
| 22-Jan-2019 | 10,730,272.1857 |
| 21-Jan-2019 | 10,754,755.3158 |
| 20-Jan-2019 | 10,752,825.7641 |
| 19-Jan-2019 | 10,752,825.7641 |
| 18-Jan-2019 | 10,838,113.2252 |
| 17-Jan-2019 | 10,844,556.7084 |
| 16-Jan-2019 | 10,813,806.8621 |
| 15-Jan-2019 | 10,835,173.7197 |
| 14-Jan-2019 | 10,832,235.8083 |
| 13-Jan-2019 | 10,802,389.4949 |
| 12-Jan-2019 | 10,802,389.4949 |
| 11-Jan-2019 | 10,835,453.0997 |
| 10-Jan-2019 | 10,881,971.5814 |
| 09-Jan-2019 | 10,767,315.5074 |
| 08-Jan-2019 | 10,771,877.1734 |
| 07-Jan-2019 | 10,814,642.5540 |
| 06-Jan-2019 | 10,780,874.2221 |
| 05-Jan-2019 | 10,780,874.2221 |
| 04-Jan-2019 | 10,870,409.8989 |
| 03-Jan-2019 | 10,806,146.4261 |
| 02-Jan-2019 | 10,761,515.4086 |
| 01-Jan-2019 | 10,763,171.5975 |
| 31-Dec-2018 | 10,719,441.7745 |
| 30-Dec-2018 | 10,746,215.1827 |
| 29-Dec-2018 | 10,746,215.1827 |
| 28-Dec-2018 | 10,722,318.8125 |
| 27-Dec-2018 | 10,650,722.4384 |
| 26-Dec-2018 | 10,676,065.8544 |
| 25-Dec-2018 | 10,647,883.6888 |
| 24-Dec-2018 | 10,605,619.8697 |
| 23-Dec-2018 | 10,535,965.7711 |
| 22-Dec-2018 | 10,535,965.7711 |
| 21-Dec-2018 | 10,575,541.7067 |
| 20-Dec-2018 | 10,442,986.5428 |
| 19-Dec-2018 | 10,493,271.4556 |
| 18-Dec-2018 | 10,474,930.1004 |
| 17-Dec-2018 | 10,385,462.9168 |
| 16-Dec-2018 | 10,391,636.9838 |
| 15-Dec-2018 | 10,391,636.9838 |
| 14-Dec-2018 | 10,421,195.0565 |
| 13-Dec-2018 | 10,443,116.6800 |
| 12-Dec-2018 | 10,445,066.8567 |
| 11-Dec-2018 | 10,452,354.1078 |
| 10-Dec-2018 | 10,478,723.9616 |
