Historical Gold Price and Charts in Sierra Leonean leone

Here is the Gold to Sierra Leonean leone Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Sierra Leonean leone Chart

Historical gold price rates in Sierra Leonean leone Sierra Leonean leone

The table show historical Gold to Sierra Leonean leone exchange rates and also Sierra Leonean leone to Gold in the last 3 years.

Current gold price rate= 66,233,593 Sierra Leonean leone at 11-Jul-2025

DateXAU/SLL
11-Jul-202565,841,058.0866
10-Jul-202565,648,035.4617
09-Jul-202565,131,940.4681
08-Jul-202565,797,406.9317
07-Jul-202565,404,343.1437
06-Jul-202565,918,185.7933
05-Jul-202565,918,185.7933
04-Jul-202565,999,685.5331
03-Jul-202566,202,326.9083
02-Jul-202565,960,670.2821
01-Jul-202565,671,178.3083
30-Jun-202564,915,943.4438
29-Jun-202564,655,832.6136
28-Jun-202564,655,832.6136
27-Jun-202565,045,497.8297
26-Jun-202565,843,907.1907
25-Jun-202565,737,406.1927
24-Jun-202566,075,641.4820
23-Jun-202566,357,575.7383
22-Jun-202566,523,856.0421
21-Jun-202566,523,856.0421
20-Jun-202566,250,287.4982
19-Jun-202566,611,130.4154
18-Jun-202567,034,574.2021
17-Jun-202567,007,509.6710
16-Jun-202567,723,677.0602
15-Jun-202567,825,536.7794
14-Jun-202567,825,536.7794
13-Jun-202567,687,464.7987
12-Jun-202566,589,796.7388
11-Jun-202566,019,319.6537
10-Jun-202565,391,782.8982
09-Jun-202565,383,989.5271
08-Jun-202565,399,363.8440
07-Jun-202565,399,363.8440
06-Jun-202566,650,696.6154
05-Jun-202566,523,184.3833
04-Jun-202566,265,405.5003
03-Jun-202566,418,714.4431
02-Jun-202565,486,750.2177
01-Jun-202565,023,011.8447
31-May-202565,023,011.8447
30-May-202565,030,289.4195
29-May-202564,561,784.1337
28-May-202565,186,538.6243
27-May-202565,783,381.6605
26-May-202566,150,663.3747
25-May-202566,329,272.1468
24-May-202566,329,272.1468
23-May-202565,475,244.8215
22-May-202565,907,405.2013
21-May-202565,164,599.5279
20-May-202563,520,091.4452
19-May-202563,589,210.8578
18-May-202563,179,947.4840
17-May-202563,179,947.4840
16-May-202563,630,386.0495
15-May-202561,999,322.7158
14-May-202563,689,684.5850
13-May-202564,310,786.8629
12-May-202564,692,474.2104
11-May-202565,752,940.8118
10-May-202565,752,940.8118
09-May-202565,730,841.6952
08-May-202566,644,170.9758
07-May-202566,865,958.1977
06-May-202566,418,044.9057
05-May-202564,371,147.2386
04-May-202563,981,834.2537
03-May-202563,981,834.2537
28-Apr-202565,107,676.8998
27-Apr-202565,558,046.0953
26-Apr-202565,466,995.7744
25-Apr-202565,598,761.2261
24-Apr-202565,673,574.2038
23-Apr-202566,057,516.9966
22-Apr-202568,728,294.3907
21-Apr-202566,771,017.9066
20-Apr-202565,719,027.6302
19-Apr-202565,719,027.6302
18-Apr-202565,719,027.6302
17-Apr-202565,934,030.1871
16-Apr-202564,892,907.7856
15-Apr-202563,765,973.4599
14-Apr-202563,699,955.1053
13-Apr-202563,915,368.4044
12-Apr-202563,915,368.4044
11-Apr-202563,348,341.7579
10-Apr-202561,791,585.9495
09-Apr-202559,510,501.5594
08-Apr-202559,285,248.8811
07-Apr-202559,773,266.8719
06-Apr-202560,043,653.6662
05-Apr-202559,965,450.0645
04-Apr-202561,268,870.6212
03-Apr-202562,022,684.8172
02-Apr-202561,519,438.0594
01-Apr-202562,074,537.5098
31-Mar-202561,394,754.0196
30-Mar-202560,937,681.4404
29-Mar-202560,902,922.3015
28-Mar-202560,694,991.0748
27-Mar-202559,890,171.7314
26-Mar-202559,522,517.0437
25-Mar-202559,617,742.1946
24-Mar-202559,695,040.9187
23-Mar-202559,711,286.5153
17-Mar-202558,916,525.7220
16-Mar-202558,963,666.3261
15-Mar-202559,017,933.6417
14-Mar-202558,956,802.2157
13-Mar-202558,156,515.1594
12-Mar-202557,550,374.2345
11-Mar-202557,225,387.7590
10-Mar-202557,492,911.0155
09-Mar-202557,472,836.2110
08-Mar-202557,506,303.6358
07-Mar-202557,452,439.8146
06-Mar-202557,595,182.0845
05-Mar-202557,502,956.1139
04-Mar-202557,124,265.9233
03-Mar-202556,622,326.4063
02-Mar-202556,444,009.2549
01-Mar-202556,444,009.2549
28-Feb-202556,559,091.6286
27-Feb-202557,194,068.3844
26-Feb-202557,615,508.7736
25-Feb-202558,044,060.0054
24-Feb-202558,071,705.6441
23-Feb-202557,987,143.1238
22-Feb-202558,020,527.8303
21-Feb-202557,807,239.9605
20-Feb-202558,129,645.1355
19-Feb-202557,874,146.9903
18-Feb-202557,521,374.7464
17-Feb-202557,285,803.4804
16-Feb-202556,935,058.3095
15-Feb-202556,942,119.0279
14-Feb-202557,837,203.7682
13-Feb-202557,674,055.5766
12-Feb-202556,986,477.2422
11-Feb-202557,626,438.4024
10-Feb-202556,868,178.3187
09-Feb-202556,495,348.8937
08-Feb-202556,507,146.7926
07-Feb-202556,623,464.9829
06-Feb-202556,660,822.4484
05-Feb-202556,378,108.6550
04-Feb-202555,598,405.1328
03-Feb-202554,929,348.5150
02-Feb-202555,298,132.0811
01-Feb-202555,298,132.0811
31-Jan-202555,227,776.3971
30-Jan-202554,525,227.4691
29-Jan-202554,563,485.7659
28-Jan-202554,202,022.9386
27-Jan-202554,440,314.9291
26-Jan-202554,726,010.1677
25-Jan-202554,743,301.9361
24-Jan-202554,786,276.2335
23-Jan-202554,371,073.9282
22-Jan-202554,327,852.3362
21-Jan-202553,887,624.8655
20-Jan-202553,441,021.2856
19-Jan-202553,381,657.1606
18-Jan-202553,379,205.0612
17-Jan-202553,619,760.2378
16-Jan-202553,246,670.0201
15-Jan-202552,842,091.1230
14-Jan-202552,804,231.6036
13-Jan-202553,047,029.7768
12-Jan-202553,112,646.5058
11-Jan-202553,112,646.5058
10-Jan-202552,791,526.6252
09-Jan-202552,533,865.0079
08-Jan-202552,287,148.8528
06-Jan-202552,057,689.7606
05-Jan-202552,143,863.6115
04-Jan-202552,143,863.6115
03-Jan-202552,568,963.5384
02-Jan-202552,020,945.5005
01-Jan-202551,825,747.2875
31-Dec-202451,496,451.7994
30-Dec-202451,810,249.2792
29-Dec-202451,726,261.8110
28-Dec-202451,726,261.8110
27-Dec-202452,009,850.2244
26-Dec-202451,883,333.6524
25-Dec-202451,688,491.6581
24-Dec-202451,772,494.6551
23-Dec-202451,863,987.8984
22-Dec-202451,781,995.3204
21-Dec-202451,781,995.3204
20-Dec-202451,302,098.6537
19-Dec-202451,531,382.5161
18-Dec-202452,245,377.7718
17-Dec-202452,371,582.8189
16-Dec-202452,374,775.8712
15-Dec-202452,308,472.7129
14-Dec-202452,338,555.5629
13-Dec-202453,060,994.7671
12-Dec-202453,586,304.0264
11-Dec-202452,947,059.4707
10-Dec-202452,723,042.4540
09-Dec-202452,093,114.3655
08-Dec-202452,010,396.3059
07-Dec-202452,003,549.1948
06-Dec-202452,185,881.7818
05-Dec-202452,278,428.4519
04-Dec-202452,308,892.0294
03-Dec-202452,098,749.1807
02-Dec-202451,888,649.4214
01-Dec-202452,359,363.8964
30-Nov-202452,359,363.8964
29-Nov-202452,552,594.6679
28-Nov-202451,973,718.7550
27-Nov-202452,120,744.2181
26-Nov-202451,840,573.4329
25-Nov-202452,813,831.1409
24-Nov-202453,565,955.2136
23-Nov-202453,565,955.2136
22-Nov-202453,086,949.2660
21-Nov-202452,490,444.4063
20-Nov-202452,045,616.8523
19-Nov-202451,769,508.8876
18-Nov-202451,162,430.0152
17-Nov-202450,623,340.7197
16-Nov-202450,594,551.7382
15-Nov-202450,687,259.1127
14-Nov-202450,619,576.0618
13-Nov-202451,488,528.3042
12-Nov-202451,690,928.6826
11-Nov-202452,816,515.1975
10-Nov-202453,017,125.3945
09-Nov-202453,011,716.7021
08-Nov-202453,238,775.1793
07-Nov-202452,516,266.2570
06-Nov-202454,120,927.2491
05-Nov-202454,017,465.6340
04-Nov-202454,155,802.2170
03-Nov-202454,047,472.1011
02-Nov-202454,011,408.1572
01-Nov-202454,369,727.9296
31-Oct-202454,987,305.4808
29-Oct-202454,388,442.8514
28-Oct-202453,999,301.5751
27-Oct-202454,263,374.2582
26-Oct-202454,223,152.5807
25-Oct-202453,880,569.7693
24-Oct-202454,025,442.5959
23-Oct-202453,620,632.9782
18-Oct-202453,565,955.2136
17-Oct-202452,938,827.8656
16-Oct-202452,674,810.9340
15-Oct-202452,181,608.3069
14-Oct-202452,525,761.3691
11-Oct-202452,473,710.5351
12-Oct-202455,769,945.1956
11-Oct-202455,474,868.1653
10-Oct-202454,750,651.8884
09-Oct-202454,893,979.2942
08-Oct-202455,474,868.1653
07-Oct-202455,474,868.1653
06-Oct-202455,622,017.4813
05-Oct-202455,622,017.4813
04-Oct-202455,918,666.1806
03-Oct-202455,622,017.4813
02-Oct-202455,622,017.4813
01-Oct-202455,328,495.3687
30-Sep-202455,769,945.1956
29-Sep-202455,622,017.4813
28-Sep-202455,622,017.4813
27-Sep-202456,068,182.4710
26-Sep-202455,769,945.1956
25-Sep-202455,769,945.1956
24-Sep-202455,328,495.3687
23-Sep-202455,038,059.0806
22-Sep-202455,038,059.0806
21-Sep-202455,038,059.0806
20-Sep-202454,325,129.5748
19-Sep-202453,767,948.5716
18-Sep-202453,767,948.5716
17-Sep-202454,045,105.0662
16-Sep-202454,184,753.4968
15-Sep-202454,184,753.4968
14-Sep-202454,184,753.4968
13-Sep-202453,906,170.5739
12-Sep-202452,819,899.7558
11-Sep-202452,819,899.7558
10-Sep-202452,423,751.3243
09-Sep-202452,423,751.3243
08-Sep-202452,423,751.3243
07-Sep-202452,293,017.7811
06-Sep-202452,819,899.7558
05-Sep-202452,293,017.7811
04-Sep-202452,293,017.7811
03-Sep-202452,293,017.7811
02-Sep-202452,423,751.3243
01-Sep-202452,555,136.3451
31-Aug-202452,423,751.3243
30-Aug-202452,687,185.4306
29-Aug-202452,687,185.4306
28-Aug-202452,687,185.4306
27-Aug-202452,555,136.3451
26-Aug-202452,687,185.4306
25-Aug-202452,687,185.4306
24-Aug-202452,687,185.4306
23-Aug-202452,293,017.7811
22-Aug-202452,423,751.3243
21-Aug-202452,819,899.7558
20-Aug-202452,423,751.3243
19-Aug-202452,423,751.3243
18-Aug-202452,555,136.3451
17-Aug-202452,555,136.3451
16-Aug-202451,395,834.2651
15-Aug-202451,395,834.2651
14-Aug-202451,649,013.9542
13-Aug-202451,649,013.9542
12-Aug-202451,020,682.9605
11-Aug-202451,020,682.9605
10-Aug-202451,020,682.9605
09-Aug-202450,773,607.5549
08-Aug-202450,166,266.6775
07-Aug-202450,166,266.6775
06-Aug-202450,528,917.1606
05-Aug-202451,395,834.2651
04-Aug-202451,270,171.1218
03-Aug-202451,270,171.1218
02-Aug-202451,522,111.2381
01-Aug-202451,270,171.1218
31-Jul-202450,773,607.5549
30-Jul-202450,046,540.6872
29-Jul-202450,166,266.6775
28-Jul-202450,046,540.6872
27-Jul-202450,046,540.6872
26-Jul-202449,690,756.8932
25-Jul-202449,808,788.0922
24-Jul-202450,650,965.0596
23-Jul-202450,166,266.6775
22-Jul-202450,407,452.4912
21-Jul-202450,286,570.3905
20-Jul-202450,286,570.3905
19-Jul-202450,773,607.5549
18-Jul-202451,776,543.3551
17-Jul-202451,776,543.3551
16-Jul-202450,896,845.4067
15-Jul-202450,528,917.1606
14-Jul-202450,528,917.1606
13-Jul-202450,528,917.1606
12-Jul-202450,528,917.1606
11-Jul-202449,927,381.3487
10-Jul-202449,690,756.8932
09-Jul-202449,690,756.8932
08-Jul-202450,046,540.6872
07-Jul-202450,166,266.6775
06-Jul-202450,166,266.6775
05-Jul-202449,573,287.1764
04-Jul-202449,456,368.1555
03-Jul-202448,994,158.9501
02-Jul-202448,766,280.7143
01-Jul-202448,653,133.0279
30-Jun-202448,766,280.7143
29-Jun-202448,766,280.7143
28-Jun-202448,653,133.0279
27-Jun-202448,205,747.7395
26-Jun-202448,540,509.1774
25-Jun-202448,879,952.5837
24-Jun-202448,766,280.7143
23-Jun-202448,653,133.0279
22-Jun-202448,653,133.0279
21-Jun-202449,573,287.1764
20-Jun-202449,108,900.2451
19-Jun-202448,766,280.7143
18-Jun-202448,653,133.0279
17-Jun-202448,653,133.0279
16-Jun-202448,879,952.5837
15-Jun-202448,879,952.5837
14-Jun-202448,316,821.7401
13-Jun-202448,428,405.5334
12-Jun-202448,540,509.1774
11-Jun-202448,316,821.7401
10-Jun-202448,095,183.2565
09-Jun-202448,095,183.2565
08-Jun-202448,095,183.2565
07-Jun-202450,046,540.6872
06-Jun-202449,690,756.8932
05-Jun-202449,108,900.2451
04-Jun-202449,224,176.8728
03-Jun-202448,653,133.0279
02-Jun-202448,879,952.5837
01-Jun-202448,879,952.5837
31-May-202449,108,900.2451
30-May-202448,994,158.9501
29-May-202449,456,368.1555
28-May-202449,339,999.3459
27-May-202449,108,900.2451
26-May-202448,994,158.9501
25-May-202448,994,158.9501
24-May-202448,994,158.9501
23-May-202449,690,756.8932
22-May-202450,650,965.0596
21-May-202450,650,965.0596
20-May-202451,145,120.9742
19-May-202450,650,965.0596
18-May-202450,650,965.0596
17-May-202449,927,381.3487
16-May-202450,166,266.6775
15-May-202449,456,368.1555
14-May-202449,108,900.2451
13-May-202449,339,999.3459
12-May-202449,573,287.1764
11-May-202449,573,287.1764
10-May-202449,339,999.3459
09-May-202448,540,509.1774
08-May-202448,653,133.0279
07-May-202448,653,133.0279
06-May-202448,428,405.5334
05-May-202448,316,821.7401
04-May-202448,316,821.7401
03-May-202448,428,405.5334
02-May-202448,540,509.1774
01-May-202447,985,124.7933
30-Apr-202448,766,280.7143
29-Apr-202448,994,158.9501
28-Apr-202448,994,158.9501
27-Apr-202448,994,158.9501
26-Apr-202448,994,158.9501
25-Apr-202448,540,509.1774
24-Apr-202448,766,280.7143
23-Apr-202448,428,405.5334
22-Apr-202449,690,756.8932
21-Apr-202450,166,266.6775
20-Apr-202450,166,266.6775
19-Apr-202449,927,381.3487
18-Apr-202449,808,788.0922
17-Apr-202449,927,381.3487
16-Apr-202450,046,540.6872
15-Apr-202449,339,999.3459
14-Apr-202449,108,900.2451
13-Apr-202449,108,900.2451
12-Apr-202454,528,165.5806
11-Apr-202453,506,560.2393
10-Apr-202453,885,143.6036
09-Apr-202453,632,159.7903
08-Apr-202453,506,560.2393
07-Apr-202453,257,110.5106
06-Apr-202453,133,259.4226
05-Apr-202452,043,965.8284
04-Apr-202452,522,531.1996
03-Apr-202452,162,788.5762
02-Apr-202451,574,042.7243
01-Apr-202451,335,068.2019
31-Mar-202450,647,543.0762
30-Mar-202450,741,293.0749
29-Mar-202450,665,400.2188
28-Mar-202449,990,547.5974
27-Mar-202449,229,847.2165
26-Mar-202449,122,171.1247
25-Mar-202449,164,860.2054
24-Mar-202449,058,441.9479
23-Mar-202448,909,306.9021
22-Mar-202449,233,911.1018
21-Mar-202449,815,198.0771
20-Mar-202448,809,070.0145
19-Mar-202448,795,680.7733
18-Mar-202448,262,016.5687
17-Mar-202448,469,826.3785
16-Mar-202448,825,644.4933
15-Mar-202449,234,633.2710
14-Mar-202449,229,936.1289
13-Mar-202449,019,222.8880
12-Mar-202449,122,438.1076
11-Mar-202449,117,904.4687
10-Mar-202449,010,892.9693
09-Mar-202449,155,556.1289
08-Mar-202448,959,827.6401
07-Mar-202448,922,841.9249
06-Mar-202448,272,980.4842
05-Mar-202448,086,470.9044
04-Mar-202441,060,291.4454
03-Mar-202441,145,834.3728
02-Mar-202441,145,834.3728
01-Mar-202440,388,548.2062
29-Feb-202440,224,031.4867
28-Feb-202440,060,849.5985
27-Feb-202440,142,274.7061
26-Feb-202440,142,274.7061
25-Feb-202440,224,031.4867
24-Feb-202440,224,031.4867
23-Feb-202439,979,758.8605
22-Feb-202440,060,849.5985
21-Feb-202440,142,274.7061
20-Feb-202439,898,991.0535
19-Feb-202439,898,991.0535
18-Feb-202439,738,430.5111
17-Feb-202439,738,430.5111
16-Feb-202439,579,157.0369
15-Feb-202439,342,630.9892
14-Feb-202439,342,630.9892
13-Feb-202439,898,991.0535
12-Feb-202439,979,758.8605
11-Feb-202439,979,758.8605
10-Feb-202439,979,758.8605
09-Feb-202440,142,274.7061
08-Feb-202440,142,274.7061
07-Feb-202440,224,031.4867
06-Feb-202440,060,849.5985
05-Feb-202440,142,274.7061
04-Feb-202440,306,121.9709
03-Feb-202440,224,031.4867
02-Feb-202440,554,413.7791
01-Feb-202440,388,548.2062
31-Jan-202440,142,274.7061
30-Jan-202440,142,274.7061
29-Jan-202439,979,758.8605
28-Jan-202439,898,991.0535
27-Jan-202439,898,991.0535
26-Jan-202439,898,991.0535
25-Jan-202439,818,548.9257
24-Jan-202439,979,758.8605
23-Jan-202440,060,849.5985
22-Jan-202439,979,758.8605
21-Jan-202440,060,849.5985
20-Jan-202440,060,849.5985
19-Jan-202439,898,991.0535
18-Jan-202439,818,548.9257
17-Jan-202439,979,758.8605
16-Jan-202440,471,312.2564
15-Jan-202440,554,413.7791
14-Jan-202440,471,312.2564
13-Jan-202440,471,312.2564
12-Jan-202440,224,031.4867
11-Jan-202440,142,274.7061
10-Jan-202440,060,849.5985
09-Jan-202440,142,274.7061
08-Jan-202440,224,031.4867
07-Jan-202440,388,548.2062
06-Jan-202440,388,548.2062
05-Jan-202440,388,548.2062
04-Jan-202440,388,548.2062
03-Jan-202440,805,786.0321
02-Jan-202440,890,268.2438
01-Jan-202440,721,649.7496
31-Dec-202340,721,649.7496
30-Dec-202340,721,649.7496
29-Dec-202340,890,268.2438
28-Dec-202341,231,731.9706
27-Dec-202340,805,786.0321
26-Dec-202340,805,786.0321
25-Dec-202340,554,413.7791
24-Dec-202340,554,413.7791
23-Dec-202340,554,413.7791
22-Dec-202340,471,312.2564
21-Dec-202340,224,031.4867
20-Dec-202340,306,121.9709
19-Dec-202339,979,758.8605
18-Dec-202339,979,758.8605
17-Dec-202339,898,991.0535
16-Dec-202339,898,991.0535
15-Dec-202340,224,031.4867
14-Dec-202340,142,274.7061
13-Dec-202339,108,910.6112
12-Dec-202339,186,508.2476
11-Dec-202339,421,159.7969
10-Dec-202339,579,157.0369
09-Dec-202339,579,157.0369
08-Dec-202340,142,274.7061
07-Dec-202339,979,758.8605
06-Dec-202339,898,991.0535
05-Dec-202340,142,274.7061
04-Dec-202341,145,834.3728
03-Dec-202340,890,268.2438
02-Dec-202340,890,268.2438
01-Dec-202340,306,121.9709
30-Nov-202340,388,548.2062
29-Nov-202340,471,312.2564
28-Nov-202339,818,548.9257
27-Nov-202339,738,430.5111
26-Nov-202339,579,157.0369
25-Nov-202339,579,157.0369
24-Nov-202339,342,630.9892
23-Nov-202339,421,159.7969
22-Nov-202339,499,998.1239
21-Nov-202339,342,630.9892
20-Nov-202339,108,910.6112
19-Nov-202339,108,910.6112
18-Nov-202339,108,910.6112
17-Nov-202339,186,508.2476
16-Nov-202338,725,491.4506
15-Nov-202338,877,950.7311
14-Nov-202338,424,123.4718
13-Nov-202338,275,195.9527
12-Nov-202338,275,195.9527
11-Nov-202338,275,195.9527
10-Nov-202338,649,707.1316
09-Nov-202338,499,024.8667
08-Nov-202338,877,950.7311
07-Nov-202338,954,633.6607
06-Nov-202339,186,508.2476
05-Nov-202339,342,630.9892
04-Nov-202339,342,630.9892
03-Nov-202339,264,414.4256
02-Nov-202339,264,414.4256
01-Nov-202339,031,619.6873
31-Oct-202339,342,630.9892
30-Oct-202339,499,998.1239
29-Oct-202339,658,633.8597
28-Oct-202339,658,633.8597
27-Oct-202339,264,414.4256
26-Oct-202339,264,414.4256
25-Oct-202338,954,633.6607
24-Oct-202339,031,619.6873
23-Oct-202339,031,619.6873
22-Oct-202339,108,910.6112
21-Oct-202339,108,910.6112
20-Oct-202339,031,619.6873
19-Oct-202338,499,024.8667
18-Oct-202338,275,195.9527
17-Oct-202337,835,247.8357
16-Oct-202337,907,868.8247
15-Oct-202338,201,162.1249
14-Oct-202338,201,162.1249
13-Oct-202337,054,410.1187
12-Oct-202337,124,061.7990
11-Oct-202336,710,035.6694
10-Oct-202336,778,397.5208
09-Oct-202336,574,075.4908
08-Oct-202336,207,545.9566
07-Oct-202336,207,545.9566
06-Oct-202336,002,617.7849
05-Oct-202336,106,034.6113
04-Oct-202335,974,499.7835
03-Oct-202335,974,499.7835
02-Oct-202336,372,007.2375
01-Oct-202336,506,470.3986
30-Sep-202336,506,470.3986
29-Sep-202336,847,014.4557
28-Sep-202337,054,410.1187
27-Sep-202337,476,281.0831
26-Sep-202337,835,247.8357
25-Sep-202337,980,769.1274
24-Sep-202338,053,950.3582
23-Sep-202338,053,950.3582
22-Sep-202337,980,769.1274
21-Sep-202338,053,950.3582
20-Sep-202338,127,414.1441
19-Sep-202338,127,414.1441
18-Sep-202338,053,950.3582
17-Sep-202337,980,769.1274
16-Sep-202337,980,769.1274
15-Sep-202337,835,247.8357
14-Sep-202337,690,841.5888
13-Sep-202337,762,904.5581
12-Sep-202337,980,769.1274
11-Sep-202338,053,950.3582
10-Sep-202337,907,868.8247
09-Sep-202337,907,868.8247
08-Sep-202338,053,950.3582
07-Sep-202337,907,868.8247
06-Sep-202338,053,950.3582
05-Sep-202338,275,195.9527
04-Sep-202338,424,123.4718
03-Sep-202338,275,195.9527
02-Sep-202338,349,512.9583
01-Sep-202338,275,195.9527
31-Aug-202338,424,123.4718
30-Aug-202338,275,195.9527
29-Aug-202337,980,769.1274
28-Aug-202337,835,247.8357
27-Aug-202337,835,247.8357
26-Aug-202337,835,247.8357
25-Aug-202337,762,904.5581
24-Aug-202337,907,868.8247
23-Aug-202337,619,048.9604
22-Aug-202337,405,302.7382
21-Aug-202337,405,302.7382
20-Aug-202337,334,592.7443
19-Aug-202337,334,592.7443
18-Aug-202337,405,302.7382
17-Aug-202337,405,302.7382
16-Aug-202337,619,048.9604
15-Aug-202337,619,048.9604
14-Aug-202337,762,904.5581
13-Aug-202337,762,904.5581
12-Aug-202337,762,904.5581
11-Aug-202337,762,904.5581
10-Aug-202337,835,247.8357
09-Aug-202338,127,414.1441
08-Aug-202338,201,162.1249
07-Aug-202338,275,195.9527
06-Aug-202338,349,512.9583
05-Aug-202338,349,512.9583
04-Aug-202338,201,162.1249
03-Aug-202338,201,162.1249
02-Aug-202338,499,024.8667
01-Aug-202338,725,491.4506
31-Jul-202338,574,218.8474
30-Jul-202338,725,491.4506
29-Jul-202338,725,491.4506
28-Jul-202338,574,218.8474
27-Jul-202339,031,619.6873
26-Jul-202338,725,491.4506
25-Jul-202338,725,491.4506
24-Jul-202338,725,491.4506
23-Jul-202338,725,491.4506
22-Jul-202338,725,491.4506
21-Jul-202338,877,950.7311
20-Jul-202339,186,508.2476
19-Jul-202339,031,619.6873
18-Jul-202338,725,491.4506
17-Jul-202338,574,218.8474
16-Jul-202338,649,707.1316
15-Jul-202338,649,707.1316
14-Jul-202338,725,491.4506
13-Jul-202338,649,707.1316
12-Jul-202338,275,195.9527
11-Jul-202338,127,414.1441
10-Jul-202337,980,769.1274
09-Jul-202338,053,950.3582
08-Jul-202338,053,950.3582
07-Jul-202337,762,904.5581
06-Jul-202337,907,868.8247
05-Jul-202338,053,950.3582
04-Jul-202337,980,769.1274
03-Jul-202337,907,868.8247
02-Jul-202337,907,868.8247
01-Jul-202337,907,868.8247
30-Jun-202337,690,841.5888
29-Jun-202337,619,048.9604
28-Jun-202337,835,247.8357
27-Jun-202338,127,414.1441
26-Jun-202337,980,769.1274
25-Jun-202337,907,868.8247
24-Jun-202337,907,868.8247
23-Jun-202337,907,868.8247
22-Jun-202338,127,414.1441
21-Jun-202338,201,162.1249
20-Jun-202338,499,024.8667
19-Jun-202338,649,707.1316
18-Jun-202338,649,707.1316
17-Jun-202338,649,707.1316
16-Jun-202338,574,218.8474
15-Jun-202338,127,414.1441
14-Jun-202338,499,024.8667
13-Jun-202338,725,491.4506
12-Jun-202338,649,707.1316
11-Jun-202338,725,491.4506
10-Jun-202338,725,491.4506
09-Jun-202338,801,573.5492
08-Jun-202338,424,123.4718
07-Jun-202338,801,573.5492
06-Jun-202338,725,491.4506
05-Jun-202338,424,123.4718
04-Jun-202338,499,024.8667
03-Jun-202338,499,024.8667
02-Jun-202339,108,910.6112
01-Jun-202338,801,573.5492
31-May-202338,725,491.4506
30-May-202338,275,195.9527
29-May-202338,424,123.4718
28-May-202338,424,123.4718
27-May-202338,424,123.4718
26-May-202338,499,024.8667
25-May-202338,649,707.1316
24-May-202339,031,619.6873
23-May-202338,725,491.4506
22-May-202339,031,619.6873
21-May-202339,031,619.6873
20-May-202339,031,619.6873
19-May-202338,725,491.4506
18-May-202339,108,910.6112
17-May-202339,342,630.9892
16-May-202339,818,548.9257
15-May-202339,818,548.9257
14-May-202339,738,430.5111
13-May-202339,738,430.5111
12-May-202339,738,430.5111
11-May-202340,142,274.7061
10-May-202340,142,274.7061
09-May-202339,979,758.8605
08-May-202339,979,758.8605
07-May-202339,818,548.9257
06-May-202339,818,548.9257
05-May-202340,471,312.2564
04-May-202340,388,548.2062
03-May-202339,818,548.9257
02-May-202339,108,910.6112
01-May-202339,186,508.2476
30-Apr-202339,264,414.4256
29-Apr-202339,264,414.4256
28-Apr-202339,264,414.4256
27-Apr-202339,499,998.1239
26-Apr-202339,421,159.7969
25-Apr-202339,342,630.9892
24-Apr-202339,031,619.6873
23-Apr-202339,186,508.2476
22-Apr-202339,186,508.2476
21-Apr-202339,499,998.1239
20-Apr-202339,342,630.9892
19-Apr-202339,579,157.0369
18-Apr-202339,499,998.1239
17-Apr-202339,579,157.0369
16-Apr-202339,579,157.0369
15-Apr-202339,579,157.0369
14-Apr-202340,306,121.9709
13-Apr-202339,818,548.9257
12-Apr-202339,898,991.0535
11-Apr-202339,499,998.1239
10-Apr-202339,342,630.9892
09-Apr-202339,658,633.8597
08-Apr-202339,658,633.8597
07-Apr-202339,658,633.8597
06-Apr-202339,738,430.5111
05-Apr-202339,979,758.8605
04-Apr-202339,108,910.6112
03-Apr-202338,574,218.8474
02-Apr-202338,877,950.7311
01-Apr-202338,877,950.7311
31-Mar-202339,108,910.6112
30-Mar-202338,725,491.4506
29-Mar-202338,877,950.7311
28-Mar-202338,649,707.1316
27-Mar-202338,954,633.6607
26-Mar-202339,108,910.6112
25-Mar-202339,108,910.6112
24-Mar-202339,342,630.9892
23-Mar-202339,031,619.6873
22-Mar-202338,275,195.9527
21-Mar-202339,108,910.6112
20-Mar-202339,031,619.6873
19-Mar-202339,264,414.4256
18-Mar-202339,264,414.4256
17-Mar-202338,127,414.1441
16-Mar-202337,762,904.5581
15-Mar-202337,547,529.3098
14-Mar-202337,619,048.9604
13-Mar-202337,124,061.7990
12-Mar-202336,915,887.9044
11-Mar-202336,915,887.9044
10-Mar-202336,172,159.5312
09-Mar-202335,843,919.8437
08-Mar-202335,778,984.7133
07-Mar-202336,506,470.3986
06-Mar-202336,641,931.4387
05-Mar-202336,641,931.4387
04-Mar-202336,641,931.4387
03-Mar-202336,305,146.4221
02-Mar-202336,238,530.9694
01-Mar-202336,172,159.5312
28-Feb-202335,843,919.8437
27-Feb-202335,714,284.4315
26-Feb-202335,778,984.7133
25-Feb-202335,778,984.7133
24-Feb-202336,040,147.1830
23-Feb-202336,106,034.6113
22-Feb-202336,305,146.4221
21-Feb-202336,305,146.4221
20-Feb-202336,372,007.2375
19-Feb-202336,372,007.2375
18-Feb-202336,372,007.2375
17-Feb-202336,040,147.1830
16-Feb-202336,372,007.2375
15-Feb-202336,439,114.7736
14-Feb-202336,663,567.2698
13-Feb-202336,663,567.2698
12-Feb-202336,800,372.6652
11-Feb-202336,800,372.6652
10-Feb-202336,558,443.4937
09-Feb-202336,983,084.3492
08-Feb-202336,819,888.5357
07-Feb-202336,694,757.1313
06-Feb-202336,491,558.3195
05-Feb-202336,287,312.9703
04-Feb-202336,287,312.9703
03-Feb-202337,260,535.2104
02-Feb-202338,037,109.4710
01-Feb-202337,379,576.5544
31-Jan-202337,236,083.8076
30-Jan-202337,524,179.5050
29-Jan-202337,379,576.5544
28-Jan-202337,379,576.5544
27-Jan-202337,355,769.1291
26-Jan-202337,480,543.7309
25-Jan-202336,994,220.0950
24-Jan-202337,137,332.2936
23-Jan-202337,036,680.5243
22-Jan-202336,965,318.3606
21-Jan-202336,965,318.3606
20-Jan-202336,894,230.6688
19-Jan-202336,612,597.2598
18-Jan-202336,337,761.1515
17-Jan-202336,520,074.7879
16-Jan-202336,660,268.0786
15-Jan-202336,660,268.0786
14-Jan-202336,660,268.0786
13-Jan-202336,126,893.6572
12-Jan-202335,922,785.3696
11-Jan-202335,855,264.7502
10-Jan-202335,411,985.5756
09-Jan-202335,478,425.0808
08-Jan-202335,279,850.2966
07-Jan-202335,279,850.2966
06-Jan-202334,788,602.3311
05-Jan-202335,138,890.2500
04-Jan-202335,009,225.4597
03-Jan-202334,668,508.1643
02-Jan-202334,352,190.9225
01-Jan-202334,352,190.9225
31-Dec-202234,352,190.9225
30-Dec-202234,301,270.1289
29-Dec-202234,041,590.0973
28-Dec-202234,148,549.9669
27-Dec-202234,025,269.0705
26-Dec-202233,893,885.8370
25-Dec-202233,893,885.8370
24-Dec-202233,893,885.8370
23-Dec-202233,779,174.6255
22-Dec-202234,259,091.0947
21-Dec-202216,958,892.0704
20-Dec-202233,503,584.2457
19-Dec-202233,503,584.2457
18-Dec-202233,503,584.2457
17-Dec-202233,503,584.2457
16-Dec-202233,211,745.4282
15-Dec-202233,405,017.9374
14-Dec-202233,698,009.6395
13-Dec-202233,021,389.0457
12-Dec-202233,080,356.2593
11-Dec-202233,318,346.2526
10-Dec-202233,318,346.2526
09-Dec-202233,258,528.2985
08-Dec-202232,889,481.7427
07-Dec-202232,656,637.4674
06-Dec-202232,668,440.4573
05-Dec-202233,318,262.8177
04-Dec-202233,138,490.1325
03-Dec-202233,138,490.1325
02-Dec-202233,048,562.0725
01-Dec-202232,615,659.9892
30-Nov-202232,096,492.6535
29-Nov-202231,921,054.0492
28-Nov-202231,917,689.2555
27-Nov-202231,973,685.6305
26-Nov-202231,973,685.6305
25-Nov-202232,029,875.5541
24-Nov-202231,973,685.6305
23-Nov-202231,406,248.8891
22-Nov-202231,727,748.8279
21-Nov-202231,457,242.7185
20-Nov-202231,567,426.5476
19-Nov-202231,567,426.5476
18-Nov-202231,790,122.8933
17-Nov-202231,803,350.4063
16-Nov-202231,959,220.5831
15-Nov-202231,693,263.1302
14-Nov-202231,373,238.4609
13-Nov-202231,539,823.2979
12-Nov-202231,539,823.2979
11-Nov-202231,263,159.2831
10-Nov-202230,452,652.3402
09-Nov-202230,128,206.5451
08-Nov-202229,474,122.5116
07-Nov-202229,523,410.7161
06-Nov-202229,672,269.3850
05-Nov-202229,672,269.3850
04-Nov-202228,953,870.3738
03-Nov-202228,592,471.5530
02-Nov-202228,688,118.0555
01-Nov-202228,155,738.2483
31-Oct-202228,248,356.5176
30-Oct-202228,248,356.5176
29-Oct-202228,248,356.5176
28-Oct-202228,577,372.0988
27-Oct-202228,236,546.6609
26-Oct-202228,085,051.1004
25-Oct-202227,988,644.8536
24-Oct-202228,126,036.8045
23-Oct-202228,112,983.6687
22-Oct-202227,595,810.8559
21-Oct-202227,001,427.6412
20-Oct-202227,182,182.5007
19-Oct-202227,414,042.8354
18-Oct-202227,627,409.3456
17-Oct-202227,461,978.2823
16-Oct-202227,371,674.8149
15-Oct-202227,371,674.8149
14-Oct-202227,758,694.7461
13-Oct-202226,530,604.9132
12-Oct-202223,193,725.1170
11-Oct-202223,122,349.6373
10-Oct-202223,442,505.9880
09-Oct-202223,556,128.4662
08-Oct-202223,556,128.4662
07-Oct-202223,765,965.2983
06-Oct-202223,959,321.1227
05-Oct-202223,881,520.3134
04-Oct-202223,627,401.0816
03-Oct-202223,107,356.6837
02-Oct-202223,086,632.1983
01-Oct-202223,086,632.1983
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker