Historical Gold Price and Charts in West African CFA Franc
Here is the Gold to West African CFA Franc Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in West African CFA Franc West African CFA Franc
The table show historical Gold to West African CFA Franc exchange rates and also West African CFA Franc to Gold in the last 3 years.
Current gold price rate= 1,004,056 West African CFA Franc at 25-Jul-2021
| Date | XAU/XOF |
| 24-Jul-2021 | 1,002,710.0027 |
| 23-Jul-2021 | 1,005,252.6092 |
| 22-Jul-2021 | 1,000,813.0250 |
| 21-Jul-2021 | 1,006,929.3856 |
| 20-Jul-2021 | 1,011,121.8317 |
| 19-Jul-2021 | 1,008,700.5475 |
| 18-Jul-2021 | 1,006,910.5468 |
| 17-Jul-2021 | 1,007,015.6330 |
| 16-Jul-2021 | 1,014,956.9698 |
| 15-Jul-2021 | 1,011,922.8207 |
| 14-Jul-2021 | 1,009,242.1841 |
| 13-Jul-2021 | 999,918.5077 |
| 12-Jul-2021 | 996,674.5970 |
| 11-Jul-2021 | 998,782.8893 |
| 10-Jul-2021 | 998,846.1399 |
| 09-Jul-2021 | 1,000,180.5813 |
| 08-Jul-2021 | 999,714.2003 |
| 07-Jul-2021 | 999,135.4328 |
| 06-Jul-2021 | 993,007.9387 |
| 05-Jul-2021 | 988,105.1283 |
| 04-Jul-2021 | 988,250.5535 |
| 03-Jul-2021 | 988,250.5535 |
| 02-Jul-2021 | 985,383.1317 |
| 01-Jul-2021 | 983,056.9170 |
| 30-Jun-2021 | 970,612.3736 |
| 29-Jun-2021 | 977,622.9807 |
| 28-Jun-2021 | 978,716.7897 |
| 27-Jun-2021 | 978,921.9495 |
| 26-Jun-2021 | 978,921.9495 |
| 25-Jun-2021 | 976,715.1794 |
| 24-Jun-2021 | 977,279.7137 |
| 23-Jun-2021 | 980,246.2232 |
| 22-Jun-2021 | 985,192.0799 |
| 21-Jun-2021 | 981,839.6242 |
| 20-Jun-2021 | 975,580.4283 |
| 19-Jun-2021 | 975,511.6135 |
| 18-Jun-2021 | 982,632.1107 |
| 17-Jun-2021 | 996,474.4278 |
| 16-Jun-2021 | 1,005,358.5351 |
| 15-Jun-2021 | 1,008,405.3683 |
| 14-Jun-2021 | 1,011,370.4468 |
| 13-Jun-2021 | 1,016,728.6609 |
| 12-Jun-2021 | 1,016,728.6609 |
| 11-Jun-2021 | 1,022,077.5159 |
| 10-Jun-2021 | 1,017,312.7621 |
| 09-Jun-2021 | 1,020,044.4074 |
| 08-Jun-2021 | 1,021,153.9246 |
| 07-Jun-2021 | 1,017,225.5318 |
| 06-Jun-2021 | 1,019,665.2487 |
| 05-Jun-2021 | 1,019,665.2487 |
| 04-Jun-2021 | 1,012,575.0636 |
| 03-Jun-2021 | 1,023,715.5664 |
| 02-Jun-2021 | 1,018,488.8689 |
| 01-Jun-2021 | 1,025,002.9401 |
| 31-May-2021 | 1,026,236.2031 |
| 30-May-2021 | 1,024,508.1835 |
| 29-May-2021 | 1,024,504.3479 |
| 28-May-2021 | 1,019,281.8768 |
| 27-May-2021 | 1,020,339.8885 |
| 26-May-2021 | 1,020,385.8657 |
| 25-May-2021 | 1,008,156.0952 |
| 24-May-2021 | 1,014,300.2031 |
| 23-May-2021 | 1,013,536.9535 |
| 22-May-2021 | 1,013,536.9535 |
| 21-May-2021 | 1,005,239.3914 |
| 20-May-2021 | 1,010,056.4933 |
| 19-May-2021 | 1,002,453.8827 |
| 18-May-2021 | 1,007,176.2281 |
| 17-May-2021 | 1,001,084.9500 |
| 16-May-2021 | 995,943.4869 |
| 15-May-2021 | 995,823.6291 |
| 14-May-2021 | 989,120.3101 |
| 13-May-2021 | 987,247.8571 |
| 12-May-2021 | 989,081.5275 |
| 11-May-2021 | 991,429.4428 |
| 10-May-2021 | 988,964.2665 |
| 09-May-2021 | 987,681.7996 |
| 08-May-2021 | 987,681.7996 |
| 07-May-2021 | 989,611.5011 |
| 06-May-2021 | 978,450.2989 |
| 05-May-2021 | 972,499.0082 |
| 04-May-2021 | 975,008.4891 |
| 03-May-2021 | 968,352.7356 |
| 02-May-2021 | 965,336.4098 |
| 01-May-2021 | 965,336.4098 |
| 30-Apr-2021 | 956,158.5087 |
| 29-Apr-2021 | 965,390.6838 |
| 28-Apr-2021 | 962,464.5379 |
| 27-Apr-2021 | 967,358.4935 |
| 26-Apr-2021 | 964,786.2969 |
| 25-Apr-2021 | 963,498.7062 |
| 24-Apr-2021 | 963,607.1707 |
| 23-Apr-2021 | 974,672.6870 |
| 22-Apr-2021 | 977,318.0701 |
| 21-Apr-2021 | 971,744.3042 |
| 20-Apr-2021 | 963,931.2377 |
| 19-Apr-2021 | 975,132.4666 |
| 18-Apr-2021 | 972,974.7815 |
| 17-Apr-2021 | 972,974.7815 |
| 16-Apr-2021 | 967,334.3799 |
| 15-Apr-2021 | 952,298.3490 |
| 14-Apr-2021 | 956,676.2415 |
| 13-Apr-2021 | 955,396.3867 |
| 12-Apr-2021 | 959,038.1696 |
| 11-Apr-2021 | 961,194.9150 |
| 10-Apr-2021 | 961,210.6680 |
| 09-Apr-2021 | 965,726.3256 |
| 08-Apr-2021 | 960,710.8186 |
| 07-Apr-2021 | 960,895.9241 |
| 06-Apr-2021 | 963,464.1083 |
| 05-Apr-2021 | 961,342.7159 |
| 04-Apr-2021 | 965,255.0508 |
| 03-Apr-2021 | 965,353.7058 |
| 02-Apr-2021 | 963,714.8067 |
| 01-Apr-2021 | 958,389.4632 |
| 31-Mar-2021 | 941,073.9976 |
| 30-Mar-2021 | 951,791.8932 |
| 29-Mar-2021 | 962,377.1454 |
| 28-Mar-2021 | 963,628.8837 |
| 27-Mar-2021 | 963,628.8837 |
| 26-Mar-2021 | 960,402.9681 |
| 25-Mar-2021 | 962,927.6261 |
| 24-Mar-2021 | 958,730.8729 |
| 23-Mar-2021 | 954,239.4825 |
| 22-Mar-2021 | 959,936.2668 |
| 21-Mar-2021 | 958,319.9019 |
| 20-Mar-2021 | 958,319.9019 |
| 19-Mar-2021 | 953,294.1512 |
| 18-Mar-2021 | 959,261.2569 |
| 17-Mar-2021 | 956,845.2503 |
| 16-Mar-2021 | 952,950.6971 |
| 15-Mar-2021 | 948,244.2177 |
| 14-Mar-2021 | 947,787.5581 |
| 13-Mar-2021 | 947,787.5581 |
| 12-Mar-2021 | 942,283.9788 |
| 11-Mar-2021 | 952,086.9244 |
| 10-Mar-2021 | 945,560.2416 |
| 09-Mar-2021 | 934,024.9276 |
| 08-Mar-2021 | 940,083.9208 |
| 07-Mar-2021 | 936,776.8153 |
| 06-Mar-2021 | 936,397.4416 |
| 05-Mar-2021 | 929,204.2326 |
| 04-Mar-2021 | 930,767.1153 |
| 03-Mar-2021 | 941,923.5305 |
| 02-Mar-2021 | 934,461.2634 |
| 01-Mar-2021 | 950,636.5407 |
| 28-Feb-2021 | 942,625.4129 |
| 27-Feb-2021 | 942,623.7188 |
| 26-Feb-2021 | 956,379.7460 |
| 25-Feb-2021 | 968,541.9156 |
| 24-Feb-2021 | 976,357.0108 |
| 23-Feb-2021 | 977,529.4457 |
| 22-Feb-2021 | 965,551.0281 |
| 21-Feb-2021 | 965,412.2399 |
| 20-Feb-2021 | 965,412.2399 |
| 19-Feb-2021 | 965,666.8313 |
| 13-Feb-2021 | 987,565.9026 |
| 12-Feb-2021 | 986,172.6545 |
| 11-Feb-2021 | 994,399.3617 |
| 10-Feb-2021 | 996,988.2236 |
| 09-Feb-2021 | 999,251.2175 |
| 08-Feb-2021 | 986,673.8685 |
| 07-Feb-2021 | 986,818.7415 |
| 06-Feb-2021 | 986,796.9468 |
| 05-Feb-2021 | 984,870.6068 |
| 04-Feb-2021 | 995,044.7482 |
| 03-Feb-2021 | 1,003,217.4506 |
| 02-Feb-2021 | 1,008,310.7728 |
| 01-Feb-2021 | 1,006,459.9006 |
| 17-Jan-2021 | 992,457.4766 |
| 16-Jan-2021 | 992,457.4766 |
| 15-Jan-2021 | 999,692.6117 |
| 14-Jan-2021 | 993,336.4408 |
| 13-Jan-2021 | 998,434.4722 |
| 12-Jan-2021 | 998,886.3638 |
| 11-Jan-2021 | 986,628.1412 |
| 10-Jan-2021 | 992,196.6635 |
| 09-Jan-2021 | 992,196.6635 |
| 08-Jan-2021 | 1,022,074.8024 |
| 07-Jan-2021 | 1,020,752.8293 |
| 06-Jan-2021 | 1,037,012.6924 |
| 05-Jan-2021 | 1,037,511.3568 |
| 04-Jan-2021 | 1,029,358.8106 |
| 03-Jan-2021 | 1,022,659.4621 |
| 02-Jan-2021 | 1,026,100.9737 |
| 01-Jan-2021 | 1,026,397.1124 |
| 31-Dec-2020 | 1,008,120.7102 |
| 30-Dec-2020 | 1,006,287.9732 |
| 29-Dec-2020 | 1,007,221.8410 |
| 28-Dec-2020 | 1,017,950.1460 |
| 27-Dec-2020 | 1,007,614.9453 |
| 26-Dec-2020 | 1,007,614.9453 |
| 25-Dec-2020 | 1,006,918.2335 |
| 24-Dec-2020 | 1,007,992.7414 |
| 23-Dec-2020 | 1,003,605.3010 |
| 22-Dec-2020 | 1,008,551.4038 |
| 21-Dec-2020 | 1,020,159.2019 |
| 20-Dec-2020 | 1,006,806.3698 |
| 19-Dec-2020 | 1,006,748.0399 |
| 18-Dec-2020 | 1,008,732.7422 |
| 17-Dec-2020 | 1,001,437.2835 |
| 16-Dec-2020 | 1,001,952.4905 |
| 15-Dec-2020 | 989,868.3307 |
| 14-Dec-2020 | 992,940.2986 |
| 13-Dec-2020 | 996,408.8242 |
| 12-Dec-2020 | 996,401.4130 |
| 11-Dec-2020 | 991,333.0430 |
| 10-Dec-2020 | 997,278.8833 |
| 09-Dec-2020 | 1,007,491.3814 |
| 08-Dec-2020 | 1,012,373.3639 |
| 07-Dec-2020 | 993,475.4228 |
| 06-Dec-2020 | 995,412.8057 |
| 05-Dec-2020 | 995,205.0107 |
| 04-Dec-2020 | 995,170.4924 |
| 03-Dec-2020 | 993,047.0173 |
| 02-Dec-2020 | 982,823.9904 |
| 01-Dec-2020 | 979,094.7919 |
| 30-Nov-2020 | 970,612.8777 |
| 29-Nov-2020 | 980,968.2324 |
| 28-Nov-2020 | 980,905.5549 |
| 27-Nov-2020 | 995,386.1379 |
| 26-Nov-2020 | 996,287.5326 |
| 25-Nov-2020 | 993,873.4969 |
| 24-Nov-2020 | 1,010,999.7225 |
| 23-Nov-2020 | 1,034,936.7546 |
| 22-Nov-2020 | 1,035,002.7479 |
| 21-Nov-2020 | 1,035,002.7479 |
| 20-Nov-2020 | 1,030,094.4857 |
| 19-Nov-2020 | 1,034,726.7940 |
| 18-Nov-2020 | 1,038,717.4184 |
| 17-Nov-2020 | 1,045,423.7552 |
| 16-Nov-2020 | 1,049,254.9913 |
| 15-Nov-2020 | 1,047,168.5876 |
| 14-Nov-2020 | 1,047,168.5876 |
| 13-Nov-2020 | 1,043,146.7452 |
| 12-Nov-2020 | 1,042,185.6844 |
| 11-Nov-2020 | 1,043,183.6771 |
| 10-Nov-2020 | 1,043,118.8579 |
| 09-Nov-2020 | 1,080,280.7639 |
| 08-Nov-2020 | 1,078,032.5741 |
| 07-Nov-2020 | 1,078,009.1101 |
| 05-Nov-2020 | 1,067,772.7166 |
| 03-Nov-2020 | 1,065,660.7825 |
| 02-Nov-2020 | 1,060,907.8178 |
| 01-Nov-2020 | 1,055,421.4831 |
| 31-Oct-2020 | 1,055,421.4831 |
| 30-Oct-2020 | 1,052,789.1953 |
| 29-Oct-2020 | 1,050,372.5502 |
| 28-Oct-2020 | 1,062,071.1668 |
| 27-Oct-2020 | 1,058,601.7410 |
| 26-Oct-2020 | 1,052,360.8450 |
| 25-Oct-2020 | 1,051,587.9453 |
| 24-Oct-2020 | 1,051,587.9453 |
| 23-Oct-2020 | 1,059,726.6038 |
| 22-Oct-2020 | 1,060,167.3765 |
| 21-Oct-2020 | 1,061,938.9998 |
| 20-Oct-2020 | 1,058,775.0581 |
| 19-Oct-2020 | 1,065,247.7957 |
| 18-Oct-2020 | 1,063,452.4784 |
| 17-Oct-2020 | 1,063,452.4784 |
| 16-Oct-2020 | 1,068,291.8472 |
| 15-Oct-2020 | 1,059,753.2659 |
| 14-Oct-2020 | 1,059,178.1590 |
| 13-Oct-2020 | 1,063,039.7207 |
| 12-Oct-2020 | 1,069,821.4983 |
| 11-Oct-2020 | 1,070,255.7635 |
| 10-Oct-2020 | 1,070,255.7635 |
| 09-Oct-2020 | 1,064,319.4576 |
| 08-Oct-2020 | 1,050,694.8145 |
| 07-Oct-2020 | 1,053,182.5441 |
| 06-Oct-2020 | 1,063,641.7015 |
| 05-Oct-2020 | 1,058,578.5570 |
| 04-Oct-2020 | 1,063,488.5161 |
| 03-Oct-2020 | 1,063,488.5161 |
| 02-Oct-2020 | 1,060,875.4369 |
| 01-Oct-2020 | 1,057,189.3098 |
| 30-Sep-2020 | 1,056,603.3548 |
| 29-Sep-2020 | 1,057,919.7528 |
| 28-Sep-2020 | 1,049,315.9199 |
| 27-Sep-2020 | 1,049,743.9896 |
| 26-Sep-2020 | 1,049,695.5932 |
| 25-Sep-2020 | 1,051,122.5256 |
| 24-Sep-2020 | 1,044,544.8655 |
| 23-Sep-2020 | 1,063,271.4971 |
| 22-Sep-2020 | 1,065,478.3566 |
| 21-Sep-2020 | 1,079,617.5433 |
| 20-Sep-2020 | 1,080,574.1004 |
| 19-Sep-2020 | 1,080,574.1004 |
| 18-Sep-2020 | 1,080,529.7680 |
| 17-Sep-2020 | 1,082,596.1859 |
| 16-Sep-2020 | 1,084,990.0657 |
| 15-Sep-2020 | 1,084,030.5221 |
| 14-Sep-2020 | 1,079,204.3373 |
| 13-Sep-2020 | 1,074,351.3460 |
| 12-Sep-2020 | 1,074,351.3460 |
| 11-Sep-2020 | 1,075,716.6202 |
| 10-Sep-2020 | 1,080,095.7599 |
| 09-Sep-2020 | 1,074,682.0073 |
| 08-Sep-2020 | 1,068,804.2151 |
| 07-Sep-2020 | 1,072,723.6403 |
| 06-Sep-2020 | 1,071,387.6805 |
| 05-Sep-2020 | 1,071,387.6805 |
| 04-Sep-2020 | 1,072,028.2838 |
| 03-Sep-2020 | 1,079,908.8674 |
| 02-Sep-2020 | 1,082,936.6569 |
| 01-Sep-2020 | 1,085,596.2667 |
| 31-Aug-2020 | 1,085,060.9604 |
| 30-Aug-2020 | 1,082,427.2055 |
| 29-Aug-2020 | 1,082,427.2055 |
| 28-Aug-2020 | 1,073,471.1167 |
| 27-Aug-2020 | 1,076,951.5953 |
| 26-Aug-2020 | 1,069,061.5031 |
| 25-Aug-2020 | 1,075,823.4802 |
| 24-Aug-2020 | 1,075,047.3250 |
| 23-Aug-2020 | 1,078,962.3694 |
| 22-Aug-2020 | 1,079,007.0140 |
| 21-Aug-2020 | 1,077,246.7541 |
| 20-Aug-2020 | 1,079,435.8035 |
| 19-Aug-2020 | 1,096,160.1537 |
| 18-Aug-2020 | 1,098,799.4591 |
| 17-Aug-2020 | 1,073,657.1328 |
| 16-Aug-2020 | 1,076,940.9183 |
| 15-Aug-2020 | 1,076,944.8344 |
| 14-Aug-2020 | 1,082,678.0658 |
| 13-Aug-2020 | 1,075,140.8404 |
| 12-Aug-2020 | 1,056,302.2202 |
| 11-Aug-2020 | 1,128,132.9669 |
| 10-Aug-2020 | 1,128,644.4922 |
| 09-Aug-2020 | 1,132,789.2339 |
| 08-Aug-2020 | 1,132,435.0847 |
| 07-Aug-2020 | 1,142,956.2904 |
| 06-Aug-2020 | 1,128,726.1523 |
| 05-Aug-2020 | 1,117,784.2031 |
| 04-Aug-2020 | 1,100,471.8494 |
| 03-Aug-2020 | 1,099,869.7254 |
| 02-Aug-2020 | 1,100,258.7819 |
| 01-Aug-2020 | 1,100,258.7819 |
| 31-Jul-2020 | 1,086,293.5356 |
| 30-Jul-2020 | 1,094,775.7690 |
| 29-Jul-2020 | 1,092,285.2580 |
| 28-Jul-2020 | 1,087,416.8977 |
| 27-Jul-2020 | 1,082,186.7873 |
| 26-Jul-2020 | 1,070,110.4868 |
| 25-Jul-2020 | 1,070,152.2702 |
| 24-Jul-2020 | 1,067,286.5055 |
| 23-Jul-2020 | 1,058,721.4962 |
| 22-Jul-2020 | 1,055,627.5433 |
| 21-Jul-2020 | 1,042,943.6517 |
| 20-Jul-2020 | 1,038,536.3272 |
| 19-Jul-2020 | 1,038,799.6367 |
| 18-Jul-2020 | 1,038,799.6367 |
| 17-Jul-2020 | 1,035,863.5999 |
| 16-Jul-2020 | 1,040,866.8253 |
| 15-Jul-2020 | 1,041,051.3262 |
| 14-Jul-2020 | 1,039,755.1293 |
| 13-Jul-2020 | 1,044,215.7169 |
| 12-Jul-2020 | 1,044,427.8495 |
| 11-Jul-2020 | 1,044,372.0635 |
| 10-Jul-2020 | 1,048,124.7511 |
| 09-Jul-2020 | 1,044,492.0805 |
| 08-Jul-2020 | 1,043,732.1118 |
| 07-Jul-2020 | 1,035,043.0222 |
| 06-Jul-2020 | 1,030,311.7488 |
| 05-Jul-2020 | 1,035,580.1467 |
| 04-Jul-2020 | 1,035,580.1467 |
| 03-Jul-2020 | 1,035,862.6090 |
| 02-Jul-2020 | 1,029,875.5906 |
| 01-Jul-2020 | 1,042,443.1914 |
| 30-Jun-2020 | 1,033,626.0562 |
| 29-Jun-2020 | 1,034,535.1662 |
| 28-Jun-2020 | 1,035,649.4079 |
| 27-Jun-2020 | 1,035,697.2994 |
| 26-Jun-2020 | 1,029,169.0490 |
| 25-Jun-2020 | 1,029,151.2013 |
| 24-Jun-2020 | 1,025,009.2313 |
| 23-Jun-2020 | 1,019,589.3528 |
| 22-Jun-2020 | 1,027,126.2495 |
| 21-Jun-2020 | 1,023,265.0138 |
| 20-Jun-2020 | 1,023,265.0138 |
| 19-Jun-2020 | 1,009,678.5734 |
| 18-Jun-2020 | 1,006,540.5396 |
| 17-Jun-2020 | 1,005,534.2640 |
| 16-Jun-2020 | 999,979.2648 |
| 15-Jun-2020 | 1,007,105.8479 |
| 14-Jun-2020 | 1,008,379.7093 |
| 13-Jun-2020 | 1,008,379.7093 |
| 12-Jun-2020 | 1,002,475.1109 |
| 11-Jun-2020 | 1,000,155.8599 |
| 10-Jun-2020 | 992,116.9636 |
| 09-Jun-2020 | 992,025.3629 |
| 08-Jun-2020 | 981,136.0655 |
| 07-Jun-2020 | 978,210.6988 |
| 06-Jun-2020 | 978,210.6988 |
| 05-Jun-2020 | 988,555.7865 |
| 04-Jun-2020 | 996,031.6455 |
| 03-Jun-2020 | 1,009,854.0189 |
| 02-Jun-2020 | 1,025,430.5222 |
| 01-Jun-2020 | 1,024,776.4930 |
| 31-May-2020 | 1,021,700.5372 |
| 30-May-2020 | 1,021,700.5372 |
| 29-May-2020 | 1,017,361.8696 |
| 28-May-2020 | 1,021,403.8920 |
| 27-May-2020 | 1,022,441.6888 |
| 26-May-2020 | 1,041,959.7301 |
| 25-May-2020 | 1,041,141.0557 |
| 24-May-2020 | 1,044,337.2650 |
| 23-May-2020 | 1,044,337.2650 |
| 22-May-2020 | 1,036,355.4713 |
| 21-May-2020 | 1,042,254.3612 |
| 20-May-2020 | 1,048,929.3210 |
| 19-May-2020 | 1,044,308.7332 |
| 18-May-2020 | 1,067,410.5092 |
| 17-May-2020 | 1,056,111.2018 |
| 16-May-2020 | 1,056,111.2018 |
| 15-May-2020 | 1,051,681.3141 |
| 14-May-2020 | 1,039,956.1466 |
| 13-May-2020 | 1,029,383.3970 |
| 12-May-2020 | 1,032,387.2228 |
| 11-May-2020 | 1,032,675.2571 |
| 10-May-2020 | 1,017,801.6983 |
| 09-May-2020 | 1,017,801.6983 |
| 08-May-2020 | 1,037,490.3599 |
| 07-May-2020 | 1,027,452.6877 |
| 06-May-2020 | 1,030,686.5960 |
| 05-May-2020 | 1,022,009.0863 |
| 04-May-2020 | 1,018,826.2615 |
| 03-May-2020 | 1,005,347.7284 |
| 02-May-2020 | 1,005,347.7284 |
| 01-May-2020 | 1,011,645.7164 |
| 30-Apr-2020 | 1,034,330.1776 |
| 29-Apr-2020 | 1,034,419.0717 |
| 28-Apr-2020 | 1,029,200.0331 |
| 27-Apr-2020 | 1,042,664.6051 |
| 26-Apr-2020 | 1,048,183.6274 |
| 25-Apr-2020 | 1,048,033.2425 |
| 24-Apr-2020 | 1,049,920.6802 |
| 23-Apr-2020 | 1,038,205.0460 |
| 22-Apr-2020 | 1,017,706.8075 |
| 21-Apr-2020 | 1,022,439.9045 |
| 20-Apr-2020 | 1,015,849.4623 |
| 19-Apr-2020 | 1,016,205.6492 |
| 18-Apr-2020 | 1,016,205.6492 |
| 17-Apr-2020 | 1,029,252.0328 |
| 16-Apr-2020 | 1,034,379.8501 |
| 15-Apr-2020 | 1,028,785.7007 |
| 14-Apr-2020 | 1,031,220.4868 |
| 13-Apr-2020 | 1,010,035.9014 |
| 12-Apr-2020 | 1,013,006.9993 |
| 11-Apr-2020 | 1,013,006.9993 |
| 10-Apr-2020 | 1,009,127.6561 |
| 09-Apr-2020 | 995,464.9053 |
| 08-Apr-2020 | 996,060.4598 |
| 07-Apr-2020 | 1,006,742.0793 |
| 06-Apr-2020 | 981,147.8441 |
| 05-Apr-2020 | 982,341.3981 |
| 04-Apr-2020 | 982,341.3981 |
| 03-Apr-2020 | 976,226.7029 |
| 02-Apr-2020 | 950,938.0430 |
| 01-Apr-2020 | 943,405.2727 |
| 31-Mar-2020 | 960,628.8419 |
| 30-Mar-2020 | 958,101.8652 |
| 29-Mar-2020 | 953,516.4869 |
| 28-Mar-2020 | 953,516.4869 |
| 27-Mar-2020 | 962,542.6297 |
| 26-Mar-2020 | 965,571.1710 |
| 25-Mar-2020 | 981,779.9730 |
| 24-Mar-2020 | 954,973.5680 |
| 23-Mar-2020 | 914,569.0828 |
| 22-Mar-2020 | 913,149.7271 |
| 21-Mar-2020 | 913,149.7271 |
| 20-Mar-2020 | 906,735.4915 |
| 19-Mar-2020 | 884,751.2656 |
| 18-Mar-2020 | 911,447.9245 |
| 17-Mar-2020 | 880,385.3111 |
| 16-Mar-2020 | 912,855.6964 |
| 15-Mar-2020 | 900,126.9944 |
| 14-Mar-2020 | 900,126.9944 |
| 13-Mar-2020 | 912,654.6713 |
| 12-Mar-2020 | 949,209.3160 |
| 11-Mar-2020 | 960,542.1784 |
| 10-Mar-2020 | 959,633.5499 |
| 09-Mar-2020 | 966,155.4946 |
| 08-Mar-2020 | 973,202.8603 |
| 07-Mar-2020 | 973,229.6377 |
| 06-Mar-2020 | 974,611.5329 |
| 05-Mar-2020 | 965,529.2404 |
| 04-Mar-2020 | 965,120.8264 |
| 03-Mar-2020 | 941,389.3126 |
| 02-Mar-2020 | 939,006.6351 |
| 01-Mar-2020 | 943,650.9974 |
| 29-Feb-2020 | 943,650.9974 |
| 28-Feb-2020 | 979,846.1121 |
| 27-Feb-2020 | 993,028.1817 |
| 26-Feb-2020 | 990,085.1991 |
| 25-Feb-2020 | 1,000,352.8580 |
| 24-Feb-2020 | 1,006,708.4065 |
| 23-Feb-2020 | 993,956.3507 |
| 22-Feb-2020 | 993,956.3507 |
| 21-Feb-2020 | 987,910.9159 |
| 20-Feb-2020 | 978,247.7835 |
| 19-Feb-2020 | 972,797.8797 |
| 18-Feb-2020 | 960,997.3137 |
| 17-Feb-2020 | 957,775.8133 |
| 16-Feb-2020 | 959,259.3958 |
| 15-Feb-2020 | 959,259.3958 |
| 14-Feb-2020 | 953,405.2615 |
| 13-Feb-2020 | 949,966.9035 |
| 12-Feb-2020 | 942,255.0855 |
| 11-Feb-2020 | 942,775.9849 |
| 10-Feb-2020 | 940,794.7816 |
| 09-Feb-2020 | 941,062.8560 |
| 08-Feb-2020 | 941,062.8560 |
| 07-Feb-2020 | 935,642.5510 |
| 06-Feb-2020 | 927,169.6116 |
| 05-Feb-2020 | 925,905.1980 |
| 04-Feb-2020 | 934,626.3680 |
| 03-Feb-2020 | 935,517.9564 |
| 02-Feb-2020 | 939,739.6531 |
| 01-Feb-2020 | 939,739.6531 |
| 31-Jan-2020 | 935,508.3737 |
| 30-Jan-2020 | 941,031.3041 |
| 29-Jan-2020 | 931,829.1838 |
| 28-Jan-2020 | 940,267.3107 |
| 27-Jan-2020 | 939,487.6247 |
| 26-Jan-2020 | 935,001.7521 |
| 25-Jan-2020 | 935,001.7521 |
| 24-Jan-2020 | 927,068.5657 |
| 23-Jan-2020 | 922,629.7876 |
| 22-Jan-2020 | 918,763.5582 |
| 21-Jan-2020 | 926,179.8597 |
| 20-Jan-2020 | 921,635.0365 |
| 19-Jan-2020 | 921,048.4119 |
| 18-Jan-2020 | 921,048.4119 |
| 17-Jan-2020 | 916,122.8335 |
| 16-Jan-2020 | 915,467.0921 |
| 15-Jan-2020 | 914,807.0418 |
| 14-Jan-2020 | 906,475.5603 |
| 13-Jan-2020 | 917,576.3696 |
| 12-Jan-2020 | 921,262.5069 |
| 11-Jan-2020 | 921,345.2613 |
| 10-Jan-2020 | 913,198.9446 |
| 09-Jan-2020 | 919,770.8876 |
| 08-Jan-2020 | 935,395.9161 |
| 07-Jan-2020 | 913,823.9636 |
| 06-Jan-2020 | 927,060.9696 |
| 05-Jan-2020 | 912,408.6615 |
| 04-Jan-2020 | 912,408.6615 |
| 03-Jan-2020 | 903,435.9381 |
| 02-Jan-2020 | 889,398.1524 |
| 01-Jan-2020 | 891,143.8394 |
| 31-Dec-2019 | 891,105.4207 |
| 30-Dec-2019 | 887,424.6704 |
| 29-Dec-2019 | 887,004.7528 |
| 28-Dec-2019 | 887,004.7528 |
| 27-Dec-2019 | 892,592.3664 |
| 26-Dec-2019 | 889,208.7047 |
| 25-Dec-2019 | 885,336.6895 |
| 24-Dec-2019 | 880,737.5939 |
| 23-Dec-2019 | 876,529.0903 |
| 22-Dec-2019 | 875,316.3417 |
| 21-Dec-2019 | 875,316.3417 |
| 20-Dec-2019 | 872,572.3962 |
| 19-Dec-2019 | 871,035.4258 |
| 18-Dec-2019 | 869,965.4772 |
| 17-Dec-2019 | 868,807.9465 |
| 16-Dec-2019 | 868,964.8399 |
| 15-Dec-2019 | 870,428.0454 |
| 14-Dec-2019 | 870,428.0454 |
| 13-Dec-2019 | 861,464.7386 |
| 12-Dec-2019 | 868,535.0842 |
| 11-Dec-2019 | 865,562.0183 |
| 10-Dec-2019 | 865,449.6740 |
| 09-Dec-2019 | 866,316.7281 |
| 08-Dec-2019 | 866,074.3089 |
| 07-Dec-2019 | 866,074.3089 |
| 06-Dec-2019 | 871,575.9361 |
| 05-Dec-2019 | 873,402.6396 |
| 04-Dec-2019 | 875,736.2834 |
| 03-Dec-2019 | 865,672.6954 |
| 02-Dec-2019 | 868,659.3000 |
| 01-Dec-2019 | 871,546.5256 |
| 30-Nov-2019 | 871,555.2821 |
| 29-Nov-2019 | 868,265.4350 |
| 28-Nov-2019 | 867,926.7210 |
| 27-Nov-2019 | 869,181.5829 |
| 26-Nov-2019 | 866,318.1070 |
| 25-Nov-2019 | 869,968.4611 |
| 24-Nov-2019 | 870,350.8098 |
| 23-Nov-2019 | 870,350.8098 |
| 22-Nov-2019 | 868,603.4364 |
| 21-Nov-2019 | 871,584.7429 |
| 20-Nov-2019 | 873,411.8684 |
| 19-Nov-2019 | 871,003.2186 |
| 18-Nov-2019 | 869,177.9599 |
| 17-Nov-2019 | 870,444.3760 |
| 16-Nov-2019 | 870,444.3760 |
| 15-Nov-2019 | 872,182.6745 |
| 14-Nov-2019 | 872,921.8391 |
| 13-Nov-2019 | 868,871.7751 |
| 12-Nov-2019 | 866,082.0859 |
| 11-Nov-2019 | 869,921.1788 |
| 10-Nov-2019 | 868,479.1422 |
| 09-Nov-2019 | 868,455.8127 |
| 08-Nov-2019 | 871,981.8810 |
| 07-Nov-2019 | 884,752.0650 |
| 06-Nov-2019 | 880,659.3023 |
| 05-Nov-2019 | 887,536.7135 |
| 04-Nov-2019 | 888,085.3582 |
| 03-Nov-2019 | 889,228.6483 |
| 02-Nov-2019 | 889,169.6044 |
| 01-Nov-2019 | 887,521.5317 |
| 31-Oct-2019 | 880,007.4931 |
| 30-Oct-2019 | 879,113.9088 |
| 29-Oct-2019 | 882,067.4566 |
| 28-Oct-2019 | 890,441.8176 |
| 27-Oct-2019 | 890,601.9112 |
| 26-Oct-2019 | 890,615.4090 |
| 25-Oct-2019 | 887,715.8163 |
| 24-Oct-2019 | 879,001.9047 |
| 23-Oct-2019 | 878,726.6430 |
| 22-Oct-2019 | 873,297.4288 |
| 21-Oct-2019 | 876,027.2681 |
| 20-Oct-2019 | 875,114.0421 |
| 19-Oct-2019 | 875,114.0421 |
| 18-Oct-2019 | 879,770.1783 |
| 17-Oct-2019 | 881,452.5631 |
| 16-Oct-2019 | 882,206.0558 |
| 15-Oct-2019 | 888,651.5409 |
| 14-Oct-2019 | 883,894.6669 |
| 13-Oct-2019 | 885,043.8089 |
| 12-Oct-2019 | 884,740.1008 |
| 11-Oct-2019 | 890,551.3810 |
| 10-Oct-2019 | 900,713.6915 |
| 09-Oct-2019 | 900,803.9695 |
| 08-Oct-2019 | 891,382.8021 |
| 07-Oct-2019 | 900,165.7653 |
| 06-Oct-2019 | 898,889.6875 |
| 05-Oct-2019 | 898,831.0095 |
| 04-Oct-2019 | 902,242.3079 |
| 03-Oct-2019 | 897,296.1622 |
| 02-Oct-2019 | 886,139.1821 |
| 01-Oct-2019 | 881,544.3461 |
| 30-Sep-2019 | 895,074.7049 |
| 29-Sep-2019 | 897,664.4224 |
| 28-Sep-2019 | 897,544.7187 |
| 27-Sep-2019 | 904,758.5367 |
| 26-Sep-2019 | 902,809.6219 |
| 25-Sep-2019 | 912,186.4899 |
| 24-Sep-2019 | 908,032.5571 |
| 23-Sep-2019 | 902,623.9384 |
| 22-Sep-2019 | 902,822.5675 |
| 21-Sep-2019 | 902,822.5675 |
| 20-Sep-2019 | 892,020.6242 |
| 19-Sep-2019 | 888,321.9534 |
| 18-Sep-2019 | 890,917.5181 |
| 17-Sep-2019 | 892,557.0524 |
| 16-Sep-2019 | 890,528.9885 |
| 15-Sep-2019 | 875,787.8273 |
| 14-Sep-2019 | 877,349.3903 |
| 13-Sep-2019 | 887,522.4607 |
| 12-Sep-2019 | 889,663.7022 |
| 11-Sep-2019 | 885,216.4649 |
| 10-Sep-2019 | 884,979.3309 |
| 09-Sep-2019 | 897,984.5037 |
| 08-Sep-2019 | 888,002.6973 |
| 07-Sep-2019 | 887,760.1747 |
| 06-Sep-2019 | 900,330.1499 |
| 05-Sep-2019 | 901,880.4255 |
| 04-Sep-2019 | 923,159.6059 |
| 03-Sep-2019 | 913,794.0084 |
| 02-Sep-2019 | 910,683.7943 |
| 01-Sep-2019 | 905,834.1834 |
| 31-Aug-2019 | 905,934.5985 |
| 30-Aug-2019 | 905,399.5388 |
| 29-Aug-2019 | 913,022.9784 |
| 28-Aug-2019 | 908,879.7317 |
| 27-Aug-2019 | 903,450.9683 |
| 26-Aug-2019 | 906,272.6864 |
| 25-Aug-2019 | 891,258.1883 |
| 24-Aug-2019 | 892,087.1356 |
| 23-Aug-2019 | 885,810.7499 |
| 22-Aug-2019 | 888,432.9065 |
| 21-Aug-2019 | 888,518.8599 |
| 20-Aug-2019 | 884,634.2297 |
| 19-Aug-2019 | 892,390.4883 |
| 18-Aug-2019 | 894,856.7958 |
| 17-Aug-2019 | 894,856.7958 |
| 16-Aug-2019 | 898,717.6859 |
| 15-Aug-2019 | 894,911.1441 |
| 14-Aug-2019 | 882,136.2063 |
| 13-Aug-2019 | 889,178.5625 |
| 12-Aug-2019 | 876,250.3783 |
| 11-Aug-2019 | 870,698.4400 |
| 10-Aug-2019 | 870,698.4400 |
| 09-Aug-2019 | 882,712.8105 |
| 08-Aug-2019 | 877,474.3688 |
| 07-Aug-2019 | 869,212.2882 |
| 06-Aug-2019 | 855,156.2132 |
| 05-Aug-2019 | 856,415.9701 |
| 04-Aug-2019 | 849,466.2307 |
| 03-Aug-2019 | 849,466.2307 |
| 02-Aug-2019 | 847,587.1960 |
| 01-Aug-2019 | 837,471.7579 |
| 31-Jul-2019 | 839,934.3528 |
| 30-Jul-2019 | 838,812.6871 |
| 29-Jul-2019 | 837,258.9773 |
| 28-Jul-2019 | 835,471.2431 |
| 27-Jul-2019 | 835,471.2431 |
| 26-Jul-2019 | 833,398.0423 |
| 25-Jul-2019 | 837,852.9200 |
| 24-Jul-2019 | 836,140.6837 |
| 23-Jul-2019 | 830,692.8493 |
| 22-Jul-2019 | 834,467.9615 |
| 18-Jul-2019 | 830,362.0941 |
| 17-Jul-2019 | 821,818.5300 |
| 16-Jul-2019 | 823,353.8930 |
| 15-Jul-2019 | 821,720.8126 |
| 14-Jul-2019 | 822,947.0327 |
| 13-Jul-2019 | 822,947.0327 |
| 12-Jul-2019 | 819,317.1933 |
| 11-Jul-2019 | 828,290.8710 |
| 10-Jul-2019 | 815,321.6714 |
| 09-Jul-2019 | 815,818.2175 |
| 08-Jul-2019 | 817,169.7563 |
| 07-Jul-2019 | 817,146.5899 |
| 06-Jul-2019 | 817,146.5899 |
| 05-Jul-2019 | 824,577.7402 |
| 04-Jul-2019 | 825,054.2581 |
| 03-Jul-2019 | 827,779.3763 |
| 02-Jul-2019 | 807,604.5684 |
| 01-Jul-2019 | 804,300.0218 |
| 30-Jun-2019 | 812,663.9360 |
| 29-Jun-2019 | 812,663.9360 |
| 28-Jun-2019 | 819,459.3522 |
| 27-Jun-2019 | 812,717.3284 |
| 26-Jun-2019 | 811,783.7575 |
| 25-Jun-2019 | 825,974.1876 |
| 24-Jun-2019 | 808,543.6395 |
| 23-Jun-2019 | 806,116.3584 |
| 22-Jun-2019 | 806,116.3584 |
| 21-Jun-2019 | 815,465.1415 |
| 20-Jun-2019 | 803,554.0366 |
| 19-Jun-2019 | 787,835.9243 |
| 18-Jun-2019 | 783,267.0049 |
| 17-Jun-2019 | 784,667.8696 |
| 16-Jun-2019 | 783,643.9000 |
| 15-Jun-2019 | 783,643.9000 |
| 14-Jun-2019 | 783,110.1627 |
| 13-Jun-2019 | 775,751.1326 |
| 12-Jun-2019 | 771,207.4094 |
| 11-Jun-2019 | 770,365.9700 |
| 10-Jun-2019 | 771,048.6803 |
| 09-Jun-2019 | 775,630.6907 |
| 08-Jun-2019 | 775,630.6907 |
| 07-Jun-2019 | 776,172.5874 |
| 06-Jun-2019 | 777,647.4395 |
| 05-Jun-2019 | 772,783.8598 |
| 04-Jun-2019 | 770,971.5094 |
| 03-Jun-2019 | 769,377.5978 |
| 02-Jun-2019 | 765,047.8228 |
| 01-Jun-2019 | 765,047.8228 |
| 31-May-2019 | 761,192.1857 |
| 30-May-2019 | 752,641.0174 |
| 29-May-2019 | 752,312.3167 |
| 28-May-2019 | 752,743.4601 |
| 27-May-2019 | 752,763.3488 |
| 26-May-2019 | 752,156.8708 |
| 25-May-2019 | 752,224.9482 |
| 24-May-2019 | 753,180.8510 |
| 23-May-2019 | 748,964.9181 |
| 22-May-2019 | 748,743.7561 |
| 21-May-2019 | 749,561.8197 |
| 20-May-2019 | 750,967.3513 |
| 19-May-2019 | 750,648.9915 |
| 18-May-2019 | 750,648.9915 |
| 17-May-2019 | 754,918.5190 |
| 16-May-2019 | 758,593.5363 |
| 15-May-2019 | 758,376.5537 |
| 14-May-2019 | 758,236.6160 |
| 13-May-2019 | 749,825.3826 |
| 12-May-2019 | 750,778.4783 |
| 11-May-2019 | 750,778.4783 |
| 10-May-2019 | 750,706.2234 |
| 09-May-2019 | 751,068.0257 |
| 08-May-2019 | 753,301.6509 |
| 07-May-2019 | 751,010.4742 |
| 06-May-2019 | 752,204.6194 |
| 05-May-2019 | 748,564.3826 |
| 04-May-2019 | 748,564.3826 |
| 03-May-2019 | 746,929.6759 |
| 02-May-2019 | 746,135.8309 |
| 01-May-2019 | 748,889.4767 |
| 30-Apr-2019 | 752,130.2714 |
| 29-Apr-2019 | 756,062.9683 |
| 28-Apr-2019 | 756,236.7789 |
| 27-Apr-2019 | 756,289.5335 |
| 26-Apr-2019 | 753,824.4994 |
| 25-Apr-2019 | 750,446.1218 |
| 24-Apr-2019 | 742,922.9741 |
| 23-Apr-2019 | 743,376.7157 |
| 22-Apr-2019 | 746,309.6896 |
| 21-Apr-2019 | 744,107.7305 |
| 20-Apr-2019 | 744,107.7305 |
| 19-Apr-2019 | 744,681.7210 |
| 18-Apr-2019 | 739,165.6400 |
| 17-Apr-2019 | 741,026.0931 |
| 16-Apr-2019 | 745,937.1176 |
| 15-Apr-2019 | 747,602.1109 |
| 14-Apr-2019 | 748,637.8611 |
| 13-Apr-2019 | 748,574.6118 |
| 12-Apr-2019 | 750,604.0209 |
| 11-Apr-2019 | 760,046.8268 |
| 10-Apr-2019 | 758,818.9402 |
| 09-Apr-2019 | 756,587.0247 |
| 08-Apr-2019 | 757,174.5743 |
| 07-Apr-2019 | 754,895.3115 |
| 06-Apr-2019 | 754,895.3115 |
| 05-Apr-2019 | 752,720.2730 |
| 04-Apr-2019 | 754,093.8505 |
| 03-Apr-2019 | 755,625.7869 |
| 02-Apr-2019 | 753,832.6395 |
| 01-Apr-2019 | 755,349.6527 |
| 31-Mar-2019 | 755,275.7727 |
| 30-Mar-2019 | 755,275.7727 |
| 29-Mar-2019 | 753,210.0907 |
| 28-Mar-2019 | 763,457.7267 |
| 27-Mar-2019 | 767,313.4904 |
| 26-Mar-2019 | 765,501.9294 |
| 25-Mar-2019 | 763,663.4668 |
| 24-Mar-2019 | 761,973.4679 |
| 23-Mar-2019 | 761,973.4679 |
| 22-Mar-2019 | 754,966.4672 |
| 21-Mar-2019 | 757,235.6071 |
| 20-Mar-2019 | 754,417.2969 |
| 19-Mar-2019 | 755,843.0912 |
| 18-Mar-2019 | 751,830.6283 |
| 17-Mar-2019 | 753,621.2712 |
| 16-Mar-2019 | 753,621.2712 |
| 15-Mar-2019 | 752,224.9466 |
| 14-Mar-2019 | 755,743.5421 |
| 13-Mar-2019 | 758,578.8861 |
| 12-Mar-2019 | 755,046.1603 |
| 11-Mar-2019 | 757,522.6117 |
| 10-Mar-2019 | 758,062.0952 |
| 09-Mar-2019 | 758,062.0952 |
| 08-Mar-2019 | 754,088.1327 |
| 07-Mar-2019 | 746,612.1137 |
| 06-Mar-2019 | 747,662.4243 |
| 05-Mar-2019 | 746,055.7067 |
| 04-Mar-2019 | 748,355.0534 |
| 03-Mar-2019 | 746,586.0514 |
| 02-Mar-2019 | 746,437.2140 |
| 01-Mar-2019 | 757,708.7385 |
| 28-Feb-2019 | 760,330.5626 |
| 27-Feb-2019 | 765,549.2880 |
| 26-Feb-2019 | 767,187.2154 |
| 25-Feb-2019 | 769,896.7286 |
| 24-Feb-2019 | 768,246.3215 |
| 23-Feb-2019 | 768,246.3215 |
| 22-Feb-2019 | 766,759.0307 |
| 21-Feb-2019 | 774,500.2452 |
| 20-Feb-2019 | 777,092.3159 |
| 19-Feb-2019 | 769,353.8851 |
| 18-Feb-2019 | 767,709.6534 |
| 17-Feb-2019 | 767,278.0461 |
| 16-Feb-2019 | 767,274.0137 |
| 15-Feb-2019 | 762,848.8529 |
| 14-Feb-2019 | 760,744.2196 |
| 13-Feb-2019 | 759,551.4175 |
| 12-Feb-2019 | 760,464.2559 |
| 11-Feb-2019 | 760,148.4622 |
| 10-Feb-2019 | 761,001.3858 |
| 09-Feb-2019 | 761,001.3858 |
| 08-Feb-2019 | 757,010.6461 |
| 07-Feb-2019 | 752,993.5365 |
| 06-Feb-2019 | 756,470.5969 |
| 05-Feb-2019 | 754,365.2094 |
| 04-Feb-2019 | 752,925.1650 |
| 03-Feb-2019 | 754,448.1632 |
| 02-Feb-2019 | 754,448.1632 |
| 01-Feb-2019 | 755,939.7124 |
| 31-Jan-2019 | 752,405.0689 |
| 30-Jan-2019 | 753,120.6329 |
| 29-Jan-2019 | 748,178.8435 |
| 28-Jan-2019 | 748,336.3552 |
| 27-Jan-2019 | 749,231.9461 |
| 26-Jan-2019 | 749,495.1555 |
| 25-Jan-2019 | 742,746.3538 |
| 24-Jan-2019 | 739,039.5187 |
| 23-Jan-2019 | 741,263.7556 |
| 22-Jan-2019 | 738,339.9043 |
| 21-Jan-2019 | 739,168.3269 |
| 20-Jan-2019 | 739,554.7270 |
| 19-Jan-2019 | 739,554.7270 |
| 18-Jan-2019 | 743,680.5824 |
| 17-Jan-2019 | 744,495.0047 |
| 16-Jan-2019 | 741,428.8767 |
| 15-Jan-2019 | 737,573.1336 |
| 14-Jan-2019 | 738,418.9226 |
| 13-Jan-2019 | 736,376.6383 |
| 12-Jan-2019 | 736,549.1317 |
| 11-Jan-2019 | 735,054.3737 |
| 10-Jan-2019 | 735,385.2149 |
| 09-Jan-2019 | 734,936.6374 |
| 08-Jan-2019 | 736,267.4202 |
| 07-Jan-2019 | 740,213.9400 |
| 06-Jan-2019 | 739,629.6369 |
| 05-Jan-2019 | 739,663.0473 |
| 04-Jan-2019 | 745,636.2797 |
| 03-Jan-2019 | 743,390.7800 |
| 02-Jan-2019 | 735,082.0230 |
| 01-Jan-2019 | 733,042.5448 |
| 31-Dec-2018 | 732,674.4461 |
| 30-Dec-2018 | 734,353.2957 |
| 29-Dec-2018 | 734,353.2957 |
| 28-Dec-2018 | 731,764.3966 |
| 27-Dec-2018 | 731,647.5346 |
| 26-Dec-2018 | 731,189.6197 |
| 25-Dec-2018 | 729,131.2630 |
| 24-Dec-2018 | 728,008.1542 |
| 23-Dec-2018 | 724,393.4814 |
| 22-Dec-2018 | 724,449.9699 |
| 21-Dec-2018 | 722,184.6949 |
| 20-Dec-2018 | 717,362.2261 |
| 19-Dec-2018 | 720,593.8624 |
| 18-Dec-2018 | 721,268.1921 |
| 17-Dec-2018 | 717,907.8047 |
| 16-Dec-2018 | 718,443.6049 |
| 15-Dec-2018 | 718,443.6049 |
| 14-Dec-2018 | 717,157.0528 |
| 13-Dec-2018 | 718,132.9275 |
| 12-Dec-2018 | 721,008.4297 |
| 11-Dec-2018 | 719,023.5624 |
| 10-Dec-2018 | 716,639.7971 |
| 09-Dec-2018 | 719,455.3166 |
| 08-Dec-2018 | 719,455.3166 |
| 07-Dec-2018 | 714,949.0982 |
| 06-Dec-2018 | 716,726.5499 |
| 05-Dec-2018 | 715,242.8322 |
| 04-Dec-2018 | 712,772.7048 |
| 03-Dec-2018 | 708,108.2059 |
| 02-Dec-2018 | 708,237.2865 |
| 01-Dec-2018 | 708,394.9270 |
| 30-Nov-2018 | 705,072.3676 |
| 29-Nov-2018 | 705,427.7101 |
| 28-Nov-2018 | 705,521.9041 |
| 27-Nov-2018 | 707,003.4048 |
| 26-Nov-2018 | 708,213.4985 |
| 25-Nov-2018 | 707,567.7169 |
| 24-Nov-2018 | 707,567.7169 |
| 23-Nov-2018 | 705,790.4415 |
| 22-Nov-2018 | 706,270.7315 |
| 21-Nov-2018 | 704,164.0137 |
| 20-Nov-2018 | 699,739.7235 |
| 19-Nov-2018 | 701,957.7874 |
| 18-Nov-2018 | 701,472.9156 |
| 17-Nov-2018 | 701,472.9156 |
| 16-Nov-2018 | 703,042.1855 |
| 15-Nov-2018 | 700,928.6147 |
| 14-Nov-2018 | 698,839.4024 |
| 13-Nov-2018 | 702,743.2429 |
| 12-Nov-2018 | 700,917.3020 |
| 11-Nov-2018 | 699,923.7893 |
| 10-Nov-2018 | 699,866.9396 |
| 09-Nov-2018 | 704,679.4751 |
| 08-Nov-2018 | 702,584.2022 |
| 07-Nov-2018 | 703,284.7195 |
| 06-Nov-2018 | 706,972.3452 |
| 05-Nov-2018 | 710,021.0364 |
| 04-Nov-2018 | 710,199.6175 |
| 03-Nov-2018 | 710,300.6893 |
| 02-Nov-2018 | 709,148.4964 |
| 01-Nov-2018 | 704,105.4738 |
| 31-Oct-2018 | 704,245.6528 |
| 30-Oct-2018 | 707,668.3718 |
| 29-Oct-2018 | 710,185.0774 |
| 28-Oct-2018 | 709,149.0981 |
| 27-Oct-2018 | 709,149.0981 |
| 26-Oct-2018 | 711,234.8581 |
| 25-Oct-2018 | 711,323.6322 |
| 24-Oct-2018 | 704,211.6414 |
| 23-Oct-2018 | 700,759.9259 |
| 22-Oct-2018 | 699,726.1195 |
| 21-Oct-2018 | 697,872.0191 |
| 20-Oct-2018 | 697,872.0191 |
| 19-Oct-2018 | 702,625.1396 |
| 18-Oct-2018 | 698,000.4637 |
| 17-Oct-2018 | 693,342.5509 |
| 16-Oct-2018 | 695,042.0979 |
| 15-Oct-2018 | 694,031.1135 |
| 14-Oct-2018 | 690,914.1578 |
| 13-Oct-2018 | 690,914.1578 |
| 12-Oct-2018 | 689,907.2369 |
| 11-Oct-2018 | 676,735.6254 |
| 10-Oct-2018 | 677,863.6919 |
| 09-Oct-2018 | 679,953.7834 |
| 08-Oct-2018 | 681,835.6829 |
| 07-Oct-2018 | 684,505.3936 |
| 06-Oct-2018 | 684,505.3936 |
| 05-Oct-2018 | 683,497.3678 |
