Historical Gold Price and Charts in West African CFA Franc

Here is the Gold to West African CFA Franc Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to West African CFA Franc Chart

Historical gold price rates in West African CFA Franc West African CFA Franc

The table show historical Gold to West African CFA Franc exchange rates and also West African CFA Franc to Gold in the last 3 years.

Current gold price rate= 1,858,278 West African CFA Franc at 06-Jul-2025

DateXAU/XOF
05-Jul-20251,858,278.1003
04-Jul-20251,862,734.2851
03-Jul-20251,863,449.2664
02-Jul-20251,855,037.4912
01-Jul-20251,857,086.9903
30-Jun-20251,839,243.4293
29-Jun-20251,831,648.0136
28-Jun-20251,831,648.0136
27-Jun-20251,849,309.6508
26-Jun-20251,872,009.2409
25-Jun-20251,881,505.7329
24-Jun-20251,892,059.6596
23-Jun-20251,913,517.8801
22-Jun-20251,918,312.8162
21-Jun-20251,918,312.8162
20-Jun-20251,916,089.3193
19-Jun-20251,914,020.3937
18-Jun-20251,923,845.8732
17-Jun-20251,921,790.0765
16-Jun-20251,946,523.2942
15-Jun-20251,949,450.9603
14-Jun-20251,954,135.0249
13-Jun-20251,944,800.5824
12-Jun-20251,919,856.8766
11-Jun-20251,913,728.0652
10-Jun-20251,901,894.1058
09-Jun-20251,895,311.5002
08-Jun-20251,895,757.1615
07-Jun-20251,901,571.5542
06-Jun-20251,943,999.5500
05-Jun-20251,941,277.2219
04-Jun-20251,933,751.4513
03-Jun-20251,940,333.8247
02-Jun-20251,919,006.1925
01-Jun-20251,905,416.9274
31-May-20251,914,282.6318
30-May-20251,914,496.8841
29-May-20251,893,796.9861
28-May-20251,899,142.4835
27-May-20251,919,358.5953
26-May-20251,932,586.6797
25-May-20251,937,804.7216
24-May-20251,941,673.5830
23-May-20251,923,598.4960
22-May-20251,930,071.6307
21-May-20251,927,293.1012
20-May-20251,878,655.5111
19-May-20251,891,868.3496
18-May-20251,879,692.1894
17-May-20251,872,763.4894
16-May-20251,859,040.7318
15-May-20251,808,248.1441
14-May-20251,904,873.3459
13-May-20251,897,866.7015
12-May-20251,909,834.7234
11-May-20251,941,141.5479
10-May-20251,932,775.5324
09-May-20251,932,125.9397
08-May-20251,947,345.3078
07-May-20251,960,495.1700
06-May-20251,942,621.0374
05-May-20251,875,729.2419
04-May-20251,864,384.9396
03-May-20251,864,384.9396
28-Apr-20251,897,191.1900
27-Apr-20251,910,314.6266
26-Apr-20251,916,262.8187
25-Apr-20251,920,704.3128
24-Apr-20251,912,736.5200
23-Apr-20251,909,597.6621
22-Apr-20252,001,022.9786
21-Apr-20251,944,036.9112
20-Apr-20251,913,408.2343
19-Apr-20251,920,332.4852
18-Apr-20251,920,229.3170
17-Apr-20251,926,414.6459
16-Apr-20251,901,555.0615
15-Apr-20251,859,738.1236
14-Apr-20251,866,656.0726
13-Apr-20251,872,968.5188
12-Apr-20251,878,236.7901
11-Apr-20251,899,815.1022
10-Apr-20251,863,086.2848
09-Apr-20251,800,380.3220
08-Apr-20251,793,565.7182
07-Apr-20251,793,010.4262
06-Apr-20251,801,121.1815
05-Apr-20251,798,775.3189
04-Apr-20251,881,495.1087
03-Apr-20251,907,642.6397
02-Apr-20251,887,585.5985
01-Apr-20251,911,013.2031
31-Mar-20251,890,085.5365
30-Mar-20251,876,014.1996
29-Mar-20251,874,034.5218
28-Mar-20251,868,542.7868
27-Mar-20251,842,838.0153
26-Mar-20251,818,825.7028
25-Mar-20251,829,251.4449
24-Mar-20251,831,354.2426
23-Mar-20251,827,617.1225
17-Mar-20251,798,133.8726
16-Mar-20251,795,945.3235
15-Mar-20251,797,598.2250
14-Mar-20251,803,458.3824
13-Mar-20251,771,195.9024
12-Mar-20251,752,592.6629
11-Mar-20251,757,324.4957
10-Mar-20251,761,231.5887
09-Mar-20251,760,616.6193
08-Mar-20251,761,641.8568
07-Mar-20251,768,514.6695
06-Mar-20251,788,710.7658
05-Mar-20251,811,216.4023
04-Mar-20251,808,867.5671
03-Mar-20251,804,821.9142
02-Mar-20251,801,915.9946
01-Mar-20251,801,915.9946
28-Feb-20251,792,740.8782
27-Feb-20251,806,479.3992
26-Feb-20251,828,512.8873
25-Feb-20251,833,952.4550
24-Feb-20251,833,297.1658
23-Feb-20251,830,627.5657
22-Feb-20251,841,560.5825
21-Feb-20251,830,819.2130
20-Feb-20251,846,898.7856
19-Feb-20251,835,850.8941
18-Feb-20251,818,521.1733
17-Feb-20251,817,187.7947
16-Feb-20251,806,061.6551
15-Feb-20251,808,263.2942
14-Feb-20251,847,018.9017
13-Feb-20251,855,784.2251
12-Feb-20251,833,659.9439
11-Feb-20251,836,746.1625
10-Feb-20251,812,577.8929
09-Feb-20251,800,694.5797
08-Feb-20251,801,070.6180
07-Feb-20251,811,088.0047
06-Feb-20251,809,035.3866
05-Feb-20251,814,135.6242
04-Feb-20251,784,714.0749
03-Feb-20251,760,548.0337
02-Feb-20251,769,389.1159
01-Feb-20251,763,991.0608
31-Jan-20251,760,429.7050
30-Jan-20251,736,103.0869
29-Jan-20251,738,003.4564
28-Jan-20251,718,048.4937
27-Jan-20251,721,122.6259
26-Jan-20251,735,987.4818
25-Jan-20251,736,536.0015
24-Jan-20251,748,975.1309
23-Jan-20251,730,234.0484
22-Jan-20251,735,790.1146
21-Jan-20251,739,142.5953
20-Jan-20251,724,729.1319
19-Jan-20251,720,407.7725
18-Jan-20251,720,225.9787
17-Jan-20251,730,733.7835
16-Jan-20251,716,019.6662
15-Jan-20251,712,336.7864
14-Jan-20251,712,454.8639
13-Jan-20251,717,790.7805
12-Jan-20251,719,915.6084
11-Jan-20251,709,011.2799
10-Jan-20251,694,722.6375
09-Jan-20251,675,811.9086
08-Jan-20251,672,828.7179
06-Jan-20251,676,662.9448
05-Jan-20251,679,047.6575
04-Jan-20251,682,170.9681
03-Jan-20251,700,467.9816
02-Jan-20251,652,609.9169
01-Jan-20251,653,178.6785
31-Dec-20241,635,947.7151
30-Dec-20241,650,383.7527
29-Dec-20241,645,862.0009
28-Dec-20241,645,862.0009
27-Dec-20241,659,130.2543
26-Dec-20241,656,126.7111
25-Dec-20241,650,470.0411
24-Dec-20241,647,666.0066
23-Dec-20241,650,577.7903
22-Dec-20241,648,377.3733
21-Dec-20241,659,527.6111
20-Dec-20241,641,716.5743
19-Dec-20241,629,621.6659
18-Dec-20241,653,870.0311
17-Dec-20241,653,203.6687
16-Dec-20241,655,505.4636
15-Dec-20241,653,409.6982
14-Dec-20241,661,300.6079
13-Dec-20241,683,936.3862
12-Dec-20241,689,426.7823
11-Dec-20241,666,348.6637
10-Dec-20241,659,832.1520
09-Dec-20241,636,015.4771
08-Dec-20241,632,014.0629
07-Dec-20241,631,799.2101
06-Dec-20241,648,845.0056
05-Dec-20241,652,679.5840
04-Dec-20241,647,448.0101
03-Dec-20241,636,163.4624
02-Dec-20241,628,517.0760
01-Dec-20241,644,348.0788
30-Nov-20241,646,797.6074
29-Nov-20241,654,200.0869
28-Nov-20241,640,502.2298
27-Nov-20241,641,773.1472
26-Nov-20241,646,958.4854
25-Nov-20241,683,483.2623
24-Nov-20241,707,457.8208
23-Nov-20241,693,764.7501
22-Nov-20241,671,907.0111
21-Nov-20241,653,120.8372
20-Nov-20241,633,886.0865
19-Nov-20241,623,855.2660
18-Nov-20241,611,358.8212
17-Nov-20241,594,380.2240
16-Nov-20241,595,545.9203
15-Nov-20241,595,484.8464
14-Nov-20241,581,870.0425
13-Nov-20241,585,114.6275
12-Nov-20241,601,510.7001
11-Nov-20241,635,841.2542
10-Nov-20241,642,054.5842
09-Nov-20241,632,192.4527
08-Nov-20241,649,773.9085
07-Nov-20241,623,348.5685
06-Nov-20241,649,552.5605
05-Nov-20241,646,467.4253
04-Nov-20241,652,968.0096
03-Nov-20241,649,661.5086
02-Nov-20241,647,688.4887
01-Nov-20241,666,877.7756
31-Oct-20241,685,811.5892
29-Oct-20241,671,637.0598
28-Oct-20241,660,412.1411
27-Oct-20241,668,532.0515
26-Oct-20241,664,160.1979
25-Oct-20241,657,260.6278
24-Oct-20241,661,716.6317
23-Oct-20241,648,852.7229
18-Oct-20241,634,099.3653
17-Oct-20241,614,968.0272
16-Oct-20241,603,636.1616
15-Oct-20241,587,064.8063
14-Oct-20241,593,258.3281
11-Oct-20241,591,679.4757
12-Oct-20241,591,765.9867
11-Oct-20241,586,579.3505
10-Oct-20241,557,443.7788
09-Oct-20241,564,643.9066
08-Oct-20241,580,214.2556
07-Oct-20241,581,820.0615
06-Oct-20241,584,283.9290
05-Oct-20241,584,283.9290
04-Oct-20241,585,213.3651
03-Oct-20241,560,994.7260
02-Oct-20241,572,315.6954
01-Oct-20241,553,865.3585
30-Sep-20241,561,707.4718
29-Sep-20241,561,018.6867
28-Sep-20241,561,018.6867
27-Sep-20241,570,296.8515
26-Sep-20241,566,425.5217
25-Sep-20241,558,531.8581
24-Sep-20241,558,419.4829
23-Sep-20241,542,992.1763
22-Sep-20241,540,438.3115
21-Sep-20241,540,438.3115
20-Sep-20241,522,624.2789
19-Sep-20241,517,764.0433
18-Sep-20241,511,543.6219
17-Sep-20241,519,835.0655
16-Sep-20241,528,467.7458
15-Sep-20241,528,728.6040
14-Sep-20241,528,728.6040
13-Sep-20241,520,863.8504
12-Sep-20241,501,052.9863
11-Sep-20241,499,330.0115
10-Sep-20241,486,647.5290
09-Sep-20241,479,627.5703
08-Sep-20241,478,112.5251
07-Sep-20241,497,516.2894
06-Sep-20241,486,755.6930
05-Sep-20241,476,456.4206
04-Sep-20241,480,700.7232
03-Sep-20241,478,925.2242
02-Sep-20241,483,575.0192
01-Sep-20241,485,969.8261
31-Aug-20241,498,760.1087
30-Aug-20241,487,424.5968
29-Aug-20241,480,590.4996
28-Aug-20241,474,206.0383
27-Aug-20241,472,962.3016
26-Aug-20241,472,512.5427
25-Aug-20241,470,432.1334
24-Aug-20241,506,291.5142
23-Aug-20241,471,132.2067
22-Aug-20241,471,125.0677
21-Aug-20241,484,838.8508
20-Aug-20241,479,780.0056
19-Aug-20241,486,714.9729
18-Aug-20241,489,739.3206
17-Aug-20241,489,739.3206
16-Aug-20241,464,754.9165
15-Aug-20241,460,291.7207
14-Aug-20241,469,881.6826
13-Aug-20241,478,199.4513
12-Aug-20241,461,803.0301
11-Aug-20241,460,537.7757
10-Aug-20241,461,080.4094
09-Aug-20241,455,314.7231
08-Aug-20241,435,992.7751
07-Aug-20241,435,782.2184
06-Aug-20241,441,828.9796
05-Aug-20241,472,798.9913
04-Aug-20241,468,486.6079
03-Aug-20241,468,486.6079
02-Aug-20241,493,609.2525
01-Aug-20241,476,772.6154
31-Jul-20241,467,932.1529
30-Jul-20241,440,315.0839
29-Jul-20241,444,519.1526
28-Jul-20241,439,899.7826
27-Jul-20241,441,448.6772
26-Jul-20241,432,106.5924
25-Jul-20241,437,434.6009
24-Jul-20241,460,734.3119
23-Jul-20241,441,016.6400
22-Jul-20241,447,432.7544
21-Jul-20241,444,280.6005
20-Jul-20241,444,853.7748
19-Jul-20241,458,094.4089
18-Jul-20241,481,118.5902
17-Jul-20241,486,254.2842
16-Jul-20241,461,781.6436
15-Jul-20241,451,655.4930
14-Jul-20241,447,255.5199
13-Jul-20241,449,139.8149
12-Jul-20241,454,151.9045
11-Jul-20241,441,435.7618
10-Jul-20241,437,675.2548
09-Jul-20241,435,398.0071
08-Jul-20241,446,551.3038
07-Jul-20241,446,002.3944
06-Jul-20241,447,610.0429
05-Jul-20241,433,905.4514
04-Jul-20241,433,372.6482
03-Jul-20241,426,081.7219
02-Jul-20241,421,009.3423
01-Jul-20241,416,327.1960
30-Jun-20241,423,090.7831
29-Jun-20241,424,525.6771
28-Jun-20241,422,682.2162
27-Jun-20241,412,160.8870
26-Jun-20241,417,571.7365
25-Jun-20241,424,440.5875
24-Jun-20241,426,790.7912
23-Jun-20241,421,909.5763
22-Jun-20241,421,909.5763
21-Jun-20241,448,383.0485
20-Jun-20241,429,515.2855
19-Jun-20241,420,730.2839
18-Jun-20241,417,573.1062
17-Jun-20241,421,904.9030
16-Jun-20241,425,876.4075
15-Jun-20241,425,876.4075
14-Jun-20241,407,760.4518
13-Jun-20241,401,029.9871
12-Jun-20241,414,317.0933
11-Jun-20241,404,177.5193
10-Jun-20241,399,022.9269
09-Jun-20241,390,791.3002
08-Jun-20241,390,791.3002
07-Jun-20241,437,486.9274
06-Jun-20241,428,348.3021
05-Jun-20241,411,384.1273
04-Jun-20241,411,021.0141
03-Jun-20241,401,819.0966
02-Jun-20241,408,277.3686
01-Jun-20241,413,762.2807
31-May-20241,418,192.0488
30-May-20241,419,570.0693
29-May-20241,425,745.2689
28-May-20241,420,583.4773
27-May-20241,416,046.8131
26-May-20241,412,088.8419
25-May-20241,412,679.9417
24-May-20241,417,749.9952
23-May-20241,435,883.8296
22-May-20241,458,872.0026
21-May-20241,458,758.4831
20-May-20241,471,263.4294
19-May-20241,454,212.5435
18-May-20241,455,323.7076
17-May-20241,434,538.0624
16-May-20241,440,533.4693
15-May-20241,430,245.3162
14-May-20241,429,730.6953
13-May-20241,433,035.2234
12-May-20241,437,387.7741
11-May-20241,438,628.8223
10-May-20241,431,811.7917
09-May-20241,413,402.8376
08-May-20241,416,048.7850
07-May-20241,412,487.2208
06-May-20241,407,060.0631
05-May-20241,402,907.8755
04-May-20241,402,907.8755
03-May-20241,412,242.4129
02-May-20241,417,546.3052
01-May-20241,408,519.4430
30-Apr-20241,423,620.9374
29-Apr-20241,430,352.7568
28-Apr-20241,432,144.8802
27-Apr-20241,432,144.8802
26-Apr-20241,428,679.8516
25-Apr-20241,418,618.0939
24-Apr-20241,424,425.6079
23-Apr-20241,421,284.0734
22-Apr-20241,458,983.3214
21-Apr-20241,470,667.4597
20-Apr-20241,470,667.4597
19-Apr-20241,468,052.3217
18-Apr-20241,460,256.5300
17-Apr-20241,470,366.7167
16-Apr-20241,474,355.6588
15-Apr-20241,449,221.1722
14-Apr-20241,439,400.5511
13-Apr-20241,436,777.6116
12-Apr-20241,459,525.1351
11-Apr-20241,429,992.9893
10-Apr-20241,424,884.4429
09-Apr-20241,418,025.7294
08-Apr-20241,418,866.5802
07-Apr-20241,409,314.6817
06-Apr-20241,406,037.2760
05-Apr-20241,378,241.4109
04-Apr-20241,397,701.1672
03-Apr-20241,390,771.7726
02-Apr-20241,374,717.8417
01-Apr-20241,375,185.4855
31-Mar-20241,355,542.4368
30-Mar-20241,358,267.9017
29-Mar-20241,358,825.9374
28-Mar-20241,332,604.4403
27-Mar-20241,319,514.1155
26-Mar-20241,315,460.8393
25-Mar-20241,315,436.0748
24-Mar-20241,306,844.2180
23-Mar-20241,310,614.7903
22-Mar-20241,314,267.3367
21-Mar-20241,321,400.9340
20-Mar-20241,302,375.7988
19-Mar-20241,303,535.5986
18-Mar-20241,292,633.0631
17-Mar-20241,298,103.4317
16-Mar-20241,298,500.0287
15-Mar-20241,305,335.5135
14-Mar-20241,299,529.3329
13-Mar-20241,296,978.3401
12-Mar-20241,306,808.2981
11-Mar-20241,309,100.4361
10-Mar-20241,305,651.4226
09-Mar-20241,305,010.8859
08-Mar-20241,299,136.0580
07-Mar-20241,297,217.6327
06-Mar-20241,287,021.3312
05-Mar-20241,278,152.1950
04-Mar-20241,258,041.5523
03-Mar-20241,258,995.8509
02-Mar-20241,258,995.8509
01-Mar-20241,239,707.5301
29-Feb-20241,233,631.3567
28-Feb-20241,227,492.8124
27-Feb-20241,228,853.6229
26-Feb-20241,232,626.0171
25-Feb-20241,232,835.0406
24-Feb-20241,231,169.0668
23-Feb-20241,226,378.5841
22-Feb-20241,229,001.9778
21-Feb-20241,233,105.6145
20-Feb-20241,230,903.0600
19-Feb-20241,229,236.3686
18-Feb-20241,224,619.6886
17-Feb-20241,227,364.1829
16-Feb-20241,221,150.2689
15-Feb-20241,217,958.1702
14-Feb-20241,219,868.6193
13-Feb-20241,230,777.7838
12-Feb-20241,230,234.9189
11-Feb-20241,231,599.1906
10-Feb-20241,231,599.1906
09-Feb-20241,237,430.7987
08-Feb-20241,236,936.9350
07-Feb-20241,241,207.6716
06-Feb-20241,238,196.7440
05-Feb-20241,236,943.0137
04-Feb-20241,228,571.4140
03-Feb-20241,226,069.2129
02-Feb-20241,238,850.0870
01-Feb-20241,241,067.5282
31-Jan-20241,230,947.0542
30-Jan-20241,230,499.9593
29-Jan-20241,224,500.0850
28-Jan-20241,219,721.2958
27-Jan-20241,225,260.6987
26-Jan-20241,221,975.7742
25-Jan-20241,215,727.7918
24-Jan-20241,222,910.9469
23-Jan-20241,222,036.4183
22-Jan-20241,217,817.8471
21-Jan-20241,218,947.1482
20-Jan-20241,220,089.2360
19-Jan-20241,215,155.6193
18-Jan-20241,214,544.3742
17-Jan-20241,220,751.1178
16-Jan-20241,230,067.6677
15-Jan-20241,230,515.3418
14-Jan-20241,225,821.7220
13-Jan-20241,225,821.7220
12-Jan-20241,216,423.5453
11-Jan-20241,214,388.1674
10-Jan-20241,217,101.3610
09-Jan-20241,216,221.4550
08-Jan-20241,221,433.7732
07-Jan-20241,224,096.1350
06-Jan-20241,228,024.6023
05-Jan-20241,224,877.3600
04-Jan-20241,228,635.9524
03-Jan-20241,237,537.2539
02-Jan-20241,229,540.3060
01-Jan-20241,225,136.0472
31-Dec-20231,223,362.8815
30-Dec-20231,221,132.0150
29-Dec-20231,225,900.5636
28-Dec-20231,231,292.2546
27-Dec-20231,230,367.7667
26-Dec-20231,231,369.8026
25-Dec-20231,223,784.3048
24-Dec-20231,221,431.1301
23-Dec-20231,222,872.6626
22-Dec-20231,222,188.5042
21-Dec-20231,219,845.1188
20-Dec-20231,220,316.3469
19-Dec-20231,216,599.2443
18-Dec-20231,218,265.2323
17-Dec-20231,214,688.9161
16-Dec-20231,217,179.8904
15-Dec-20231,216,201.6557
14-Dec-20231,223,565.0260
13-Dec-20231,203,455.4273
12-Dec-20231,209,039.7280
11-Dec-20231,215,998.1228
10-Dec-20231,220,164.2882
09-Dec-20231,220,164.2882
08-Dec-20231,235,906.4085
07-Dec-20231,233,068.8530
06-Dec-20231,227,915.1732
05-Dec-20231,230,010.0653
04-Dec-20231,256,887.5948
03-Dec-20231,246,581.7509
02-Dec-20231,244,306.3906
01-Dec-20231,218,367.3325
30-Nov-20231,222,979.5286
29-Nov-20231,221,276.6039
28-Nov-20231,208,665.3104
27-Nov-20231,205,492.9654
26-Nov-20231,200,440.8821
25-Nov-20231,203,414.8475
24-Nov-20231,198,597.6234
23-Nov-20231,201,728.5654
22-Nov-20231,202,057.9263
21-Nov-20231,193,175.3426
20-Nov-20231,190,756.3681
19-Nov-20231,189,546.5426
18-Nov-20231,189,546.5426
17-Nov-20231,199,043.6467
16-Nov-20231,186,084.3818
15-Nov-20231,187,686.8883
14-Nov-20231,192,826.7694
13-Nov-20231,189,548.5298
12-Nov-20231,186,350.8079
11-Nov-20231,187,023.3775
10-Nov-20231,202,898.3190
09-Nov-20231,193,701.7758
08-Nov-20231,207,692.8418
07-Nov-20231,207,974.3006
06-Nov-20231,213,091.2998
05-Nov-20231,217,221.1281
04-Nov-20231,217,221.1281
03-Nov-20231,227,677.9064
02-Nov-20231,230,552.7473
01-Nov-20231,227,262.8090
31-Oct-20231,231,573.7524
30-Oct-20231,241,695.9859
29-Oct-20231,245,032.1092
28-Oct-20231,248,933.7018
27-Oct-20231,235,190.9339
26-Oct-20231,234,944.3664
25-Oct-20231,220,508.7784
24-Oct-20231,213,239.0775
23-Oct-20231,224,468.3397
22-Oct-20231,224,881.1842
21-Oct-20231,228,720.8394
20-Oct-20231,225,812.1987
19-Oct-20231,213,272.8829
18-Oct-20231,203,284.9893
17-Oct-20231,190,457.8286
16-Oct-20231,197,074.8840
15-Oct-20231,206,806.6387
14-Oct-20231,206,806.6387
13-Oct-20231,167,746.7454
12-Oct-20231,160,712.5016
11-Oct-20231,149,087.2844
10-Oct-20231,155,441.2815
09-Oct-20231,148,924.1303
08-Oct-20231,134,223.1924
07-Oct-20231,140,754.9767
06-Oct-20231,136,022.8726
05-Oct-20231,145,345.6269
04-Oct-20231,141,000.0158
03-Oct-20231,140,967.2191
02-Oct-20231,143,583.7960
01-Oct-20231,146,957.5667
30-Sep-20231,145,317.9660
29-Sep-20231,158,391.7954
28-Sep-20231,170,390.2662
27-Sep-20231,178,692.6463
26-Sep-20231,187,273.9450
25-Sep-20231,183,926.9753
24-Sep-20231,184,134.8484
23-Sep-20231,184,134.8484
22-Sep-20231,183,653.8429
21-Sep-20231,188,830.4395
20-Sep-20231,185,189.1793
19-Sep-20231,184,712.4452
18-Sep-20231,184,323.7164
17-Sep-20231,181,857.6487
16-Sep-20231,183,661.5897
15-Sep-20231,180,814.1573
14-Sep-20231,165,524.8398
13-Sep-20231,165,695.9241
12-Sep-20231,174,113.4612
11-Sep-20231,179,603.0762
10-Sep-20231,175,184.2332
09-Sep-20231,173,712.1261
08-Sep-20231,179,614.6012
07-Sep-20231,174,232.2722
06-Sep-20231,174,373.8098
05-Sep-20231,177,767.5611
04-Sep-20231,183,984.3904
03-Sep-20231,177,341.1430
02-Sep-20231,179,627.1266
01-Sep-20231,172,963.2897
31-Aug-20231,167,295.6692
30-Aug-20231,169,457.4349
29-Aug-20231,165,430.7407
28-Aug-20231,163,264.3289
27-Aug-20231,163,917.5921
26-Aug-20231,163,917.5921
25-Aug-20231,161,911.9780
24-Aug-20231,162,189.9541
23-Aug-20231,151,718.0935
22-Aug-20231,139,685.6508
21-Aug-20231,141,818.1821
20-Aug-20231,138,497.1669
19-Aug-20231,185,255.1722
18-Aug-20231,138,257.5669
17-Aug-20231,142,929.8774
16-Aug-20231,145,899.0596
15-Aug-20231,145,489.6009
14-Aug-20231,146,768.6079
13-Aug-20231,143,890.9697
12-Aug-20231,140,873.7558
11-Aug-20231,141,445.4790
10-Aug-20231,145,346.6525
09-Aug-20231,155,702.7175
08-Aug-20231,154,340.4857
07-Aug-20231,154,639.6122
06-Aug-20231,155,128.0899
05-Aug-20231,155,128.0899
04-Aug-20231,161,514.5370
03-Aug-20231,159,758.2119
02-Aug-20231,162,869.3852
01-Aug-20231,170,445.1398
31-Jul-20231,162,277.3438
30-Jul-20231,165,396.0961
29-Jul-20231,165,396.0961
28-Jul-20231,166,796.9256
27-Jul-20231,169,221.2716
26-Jul-20231,164,456.8727
25-Jul-20231,162,143.1615
24-Jul-20231,155,996.0833
23-Jul-20231,155,347.0761
22-Jul-20231,155,347.0761
21-Jul-20231,159,364.0542
20-Jul-20231,157,730.1117
19-Jul-20231,154,411.0792
18-Jul-20231,144,072.5660
17-Jul-20231,141,351.5835
16-Jul-20231,141,195.7165
15-Jul-20231,143,405.1653
14-Jul-20231,146,076.5537
13-Jul-20231,152,485.3095
12-Jul-20231,153,711.3100
11-Jul-20231,150,505.7741
10-Jul-20231,150,526.8946
09-Jul-20231,151,342.9754
08-Jul-20231,151,342.9754
07-Jul-20231,156,787.7092
06-Jul-20231,155,470.2295
05-Jul-20231,160,897.8587
04-Jul-20231,156,259.6216
03-Jul-20231,154,944.3431
02-Jul-20231,148,760.1112
01-Jul-20231,148,760.1112
30-Jun-20231,151,332.0686
29-Jun-20231,145,493.3212
28-Jun-20231,147,076.5665
27-Jun-20231,161,251.0254
26-Jun-20231,156,423.1254
25-Jun-20231,151,328.1566
24-Jun-20231,158,357.0400
23-Jun-20231,149,268.6594
22-Jun-20231,152,399.6314
21-Jun-20231,162,270.8063
20-Jun-20231,170,996.1031
19-Jun-20231,173,761.2576
18-Jun-20231,186,896.3579
17-Jun-20231,186,896.3579
16-Jun-20231,170,859.3398
15-Jun-20231,168,424.7774
14-Jun-20231,185,027.2882
13-Jun-20231,195,300.0923
12-Jun-20231,194,635.9981
11-Jun-20231,194,733.4228
10-Jun-20231,194,733.4228
09-Jun-20231,195,225.9803
08-Jun-20231,191,745.1172
07-Jun-20231,204,306.5490
06-Jun-20231,200,190.2053
05-Jun-20231,193,406.6033
04-Jun-20231,192,064.2966
03-Jun-20231,188,116.9996
02-Jun-20231,206,899.0187
01-Jun-20231,205,913.6084
31-May-20231,198,082.3381
30-May-20231,186,538.8814
29-May-20231,189,190.6653
28-May-20231,187,750.9957
27-May-20231,187,750.9957
26-May-20231,192,198.8595
25-May-20231,194,070.4375
24-May-20231,203,379.3669
23-May-20231,189,660.8027
22-May-20231,197,630.3619
21-May-20231,194,671.9662
20-May-20231,194,671.9662
19-May-20231,193,829.5041
18-May-20231,198,114.7907
17-May-20231,202,043.9213
16-May-20231,215,304.4834
15-May-20231,218,518.1813
14-May-20231,206,488.9314
13-May-20231,208,257.6001
12-May-20231,208,482.9512
11-May-20231,214,432.8273
10-May-20231,215,447.1025
09-May-20231,208,334.0459
08-May-20231,204,465.6030
07-May-20231,198,596.8475
06-May-20231,198,596.8475
05-May-20231,219,196.7809
04-May-20231,211,210.6025
03-May-20231,200,495.9515
02-May-20231,177,229.6481
01-May-20231,182,599.2739
30-Apr-20231,171,713.7632
29-Apr-20231,183,904.6562
28-Apr-20231,181,934.4219
27-Apr-20231,187,823.9182
26-Apr-20231,192,770.5288
25-Apr-20231,181,647.4790
24-Apr-20231,179,296.4146
23-Apr-20231,187,508.0021
22-Apr-20231,187,508.0021
21-Apr-20231,196,015.9344
20-Apr-20231,192,691.3167
19-Apr-20231,197,022.0572
18-Apr-20231,200,881.9010
17-Apr-20231,197,899.7892
16-Apr-20231,183,871.7336
15-Apr-20231,187,382.7839
14-Apr-20231,217,348.9173
13-Apr-20231,208,665.3104
12-Apr-20231,216,161.6514
11-Apr-20231,201,001.8961
10-Apr-20231,188,245.1121
09-Apr-20231,197,789.1832
08-Apr-20231,205,831.3615
07-Apr-20231,207,467.7900
06-Apr-20231,204,193.1744
05-Apr-20231,219,641.7358
04-Apr-20231,191,051.5124
03-Apr-20231,173,828.1280
02-Apr-20231,183,070.8045
01-Apr-20231,183,070.8045
31-Mar-20231,197,025.7060
30-Mar-20231,187,254.9404
29-Mar-20231,191,419.2841
28-Mar-20231,192,761.2274
27-Mar-20231,206,025.6299
26-Mar-20231,210,802.0054
25-Mar-20231,210,802.0054
24-Mar-20231,200,117.5447
23-Mar-20231,200,782.5985
22-Mar-20231,179,428.4035
21-Mar-20231,212,124.7158
20-Mar-20231,214,523.7107
19-Mar-20231,209,753.4702
18-Mar-2023679,920.4928
17-Mar-20231,191,774.1423
16-Mar-20231,183,990.3652
15-Mar-20231,161,433.4874
14-Mar-20231,166,847.6048
13-Mar-20231,155,806.3992
12-Mar-20231,152,250.4306
11-Mar-20231,151,927.1154
10-Mar-20231,134,023.7617
09-Mar-20231,129,522.6845
08-Mar-20231,111,414.7880
07-Mar-20231,134,689.5000
06-Mar-20231,144,183.7839
05-Mar-20231,145,647.6085
04-Mar-20231,145,647.6085
03-Mar-20231,136,612.1429
02-Mar-20231,129,941.2363
01-Mar-20231,135,010.9438
28-Feb-20231,124,578.9477
27-Feb-20231,123,339.8696
26-Feb-20231,122,599.5907
25-Feb-20231,122,289.8815
24-Feb-20231,129,076.6959
23-Feb-20231,129,212.1486
22-Feb-20231,131,365.8123
21-Feb-20231,129,637.8667
20-Feb-20231,131,563.5796
19-Feb-20231,126,731.1239
18-Feb-20231,133,524.9100
17-Feb-20231,123,613.1582
16-Feb-20231,128,572.7445
15-Feb-20231,126,905.9528
14-Feb-20231,136,401.3887
13-Feb-20231,143,001.8073
12-Feb-20231,143,472.0022
11-Feb-20231,140,865.7099
10-Feb-20231,133,796.0300
09-Feb-20231,149,597.7927
08-Feb-20231,147,356.5366
07-Feb-20231,143,629.2278
06-Feb-20231,141,090.0695
05-Feb-20231,130,165.9967
04-Feb-20231,119,695.8485
03-Feb-20231,153,446.3215
02-Feb-20231,163,363.3405
01-Feb-20231,164,106.0264
31-Jan-20231,159,566.1453
30-Jan-20231,166,969.0968
29-Jan-20231,162,354.5879
28-Jan-20231,159,922.9426
27-Jan-20231,158,442.3327
26-Jan-20231,168,727.6204
25-Jan-20231,160,231.1760
24-Jan-20231,165,988.4023
23-Jan-20231,162,305.0013
22-Jan-20231,167,352.6499
21-Jan-20231,167,352.6499
20-Jan-20231,164,117.3111
19-Jan-20231,160,431.3160
18-Jan-20231,152,916.4689
17-Jan-20231,159,388.0635
16-Jan-20231,158,408.8203
15-Jan-20231,160,560.3974
14-Jan-20231,160,276.4258
13-Jan-20231,144,473.4426
12-Jan-20231,147,367.2000
11-Jan-20231,148,998.2255
10-Jan-20231,144,140.4830
09-Jan-20231,153,788.0162
08-Jan-20231,163,253.7694
07-Jan-20231,163,253.7694
06-Jan-20231,145,612.1356
05-Jan-20231,143,818.5393
04-Jan-20231,145,204.7883
03-Jan-20231,133,289.0873
02-Jan-20231,118,536.5478
01-Jan-20231,123,182.5708
31-Dec-20221,123,182.5708
30-Dec-20221,116,776.7495
29-Dec-20221,116,005.3866
28-Dec-20221,116,708.2608
27-Dec-20221,111,548.6337
26-Dec-20221,110,955.0292
25-Dec-20221,110,618.7869
24-Dec-20221,110,618.7869
23-Dec-20221,110,707.3792
22-Dec-20221,121,976.3244
21-Dec-20221,120,878.4006
20-Dec-20221,108,496.4443
19-Dec-20221,108,225.8332
18-Dec-20221,109,062.7149
17-Dec-20221,104,845.9294
16-Dec-20221,096,672.6830
15-Dec-20221,102,410.4298
14-Dec-20221,115,390.5099
13-Dec-20221,108,627.4107
12-Dec-20221,114,351.7333
11-Dec-20221,118,645.6786
10-Dec-20221,119,611.5929
09-Dec-20221,113,201.0544
08-Dec-20221,113,377.8170
07-Dec-20221,108,704.4877
06-Dec-20221,106,570.9791
05-Dec-20221,122,377.8761
04-Dec-20221,119,600.7252
03-Dec-20221,125,007.2765
02-Dec-20221,122,203.2819
01-Dec-20221,119,466.2741
30-Nov-20221,112,164.9985
29-Nov-20221,110,770.1845
28-Nov-20221,110,196.1764
27-Nov-20221,113,165.0114
26-Nov-20221,113,165.0114
25-Nov-20221,107,467.4144
24-Nov-20221,104,087.7983
23-Nov-20221,104,562.5084
22-Nov-20221,115,678.8819
21-Nov-20221,110,151.8449
20-Nov-20221,123,474.6904
19-Nov-20221,123,474.6904
18-Nov-20221,115,650.7291
17-Nov-20221,114,747.7963
16-Nov-20221,124,517.8045
15-Nov-20221,127,221.6403
14-Nov-20221,118,459.4250
13-Nov-20221,119,292.0889
12-Nov-20221,154,874.3970
11-Nov-20221,131,693.0370
10-Nov-20221,117,145.4018
09-Nov-20221,114,008.6119
08-Nov-20221,093,544.2357
07-Nov-20221,104,511.6575
06-Nov-20221,104,270.6323
05-Nov-20221,125,216.8724
04-Nov-20221,106,756.1767
03-Nov-20221,091,901.7710
02-Nov-20221,094,698.0304
01-Nov-20221,086,706.5639
31-Oct-20221,084,500.0096
30-Oct-20221,071,552.7257
29-Oct-20221,071,552.7257
28-Oct-20221,094,990.0390
27-Oct-20221,084,386.5963
26-Oct-20221,091,168.8136
25-Oct-20221,095,796.6569
24-Oct-20221,104,631.8825
23-Oct-20221,102,997.0271
22-Oct-20221,102,688.6543
21-Oct-20221,088,810.5387
20-Oct-20221,095,326.9989
19-Oct-20221,097,755.5936
18-Oct-20221,104,291.5107
17-Oct-20221,111,316.0990
16-Oct-20221,109,383.1602
15-Oct-20221,109,383.1602
14-Oct-20221,118,136.1703
13-Oct-20221,128,958.6102
12-Oct-20221,126,626.0397
11-Oct-20221,127,570.5113
10-Oct-20221,135,818.0603
09-Oct-20221,140,730.1096
08-Oct-20221,141,424.8852
07-Oct-20221,145,386.1260
06-Oct-20221,139,658.6758
05-Oct-20221,130,803.6863
04-Oct-20221,133,909.5397
03-Oct-20221,114,358.0839
02-Oct-20221,111,334.0023
01-Oct-20221,111,334.0023
29-Sep-20221,119,025.1119
28-Sep-20221,115,171.7881
27-Sep-20221,110,623.4463
26-Sep-20221,114,916.4094
25-Sep-20221,112,824.1046
24-Sep-20221,112,595.5401
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker