Historical Gold Price and Charts in West African CFA Franc
Here is the Gold to West African CFA Franc Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in West African CFA Franc West African CFA Franc
The table show historical Gold to West African CFA Franc exchange rates and also West African CFA Franc to Gold in the last 3 years.
Current gold price rate= 1,111,492 West African CFA Franc at 01-Oct-2022
| Date | XAU/XOF |
| 29-Sep-2022 | 1,119,025.1119 |
| 28-Sep-2022 | 1,115,171.7881 |
| 27-Sep-2022 | 1,110,623.4463 |
| 26-Sep-2022 | 1,114,916.4094 |
| 25-Sep-2022 | 1,112,824.1046 |
| 24-Sep-2022 | 1,112,595.5401 |
| 23-Sep-2022 | 1,114,367.8728 |
| 22-Sep-2022 | 1,108,144.3100 |
| 21-Sep-2022 | 1,094,666.0097 |
| 20-Sep-2022 | 1,095,317.5605 |
| 19-Sep-2022 | 1,095,170.2814 |
| 18-Sep-2022 | 1,097,113.6387 |
| 17-Sep-2022 | 1,097,113.6387 |
| 16-Sep-2022 | 1,092,095.2158 |
| 15-Sep-2022 | 1,110,586.9653 |
| 14-Sep-2022 | 1,118,206.1455 |
| 13-Sep-2022 | 1,115,293.9262 |
| 12-Sep-2022 | 1,114,786.5566 |
| 11-Sep-2022 | 1,109,682.3262 |
| 10-Sep-2022 | 1,109,764.7126 |
| 09-Sep-2022 | 1,121,052.4799 |
| 08-Sep-2022 | 1,125,900.6631 |
| 07-Sep-2022 | 1,122,985.4250 |
| 06-Sep-2022 | 1,131,869.3018 |
| 05-Sep-2022 | 1,134,435.9156 |
| 04-Sep-2022 | 1,128,634.7575 |
| 03-Sep-2022 | 1,128,634.7575 |
| 02-Sep-2022 | 1,118,400.2493 |
| 01-Sep-2022 | 1,115,569.5590 |
| 31-Aug-2022 | 1,126,860.6368 |
| 30-Aug-2022 | 1,138,610.0616 |
| 29-Aug-2022 | 1,139,316.9530 |
| 28-Aug-2022 | 1,143,926.3541 |
| 27-Aug-2022 | 1,144,041.1185 |
| 26-Aug-2022 | 1,156,042.5677 |
| 25-Aug-2022 | 1,152,785.1524 |
| 24-Aug-2022 | 1,150,946.0845 |
| 23-Aug-2022 | 1,146,937.5140 |
| 22-Aug-2022 | 1,141,623.1825 |
| 21-Aug-2022 | 1,141,732.3180 |
| 20-Aug-2022 | 1,141,845.8772 |
| 19-Aug-2022 | 1,141,283.5893 |
| 18-Aug-2022 | 1,137,655.8335 |
| 17-Aug-2022 | 1,146,018.1493 |
| 16-Aug-2022 | 1,150,690.5911 |
| 15-Aug-2022 | 1,148,400.0154 |
| 14-Aug-2022 | 1,151,728.9004 |
| 13-Aug-2022 | 1,151,728.9004 |
| 12-Aug-2022 | 1,138,458.9143 |
| 11-Aug-2022 | 1,138,760.2985 |
| 10-Aug-2022 | 1,150,050.2295 |
| 09-Aug-2022 | 1,149,445.4202 |
| 08-Aug-2022 | 1,141,081.1865 |
| 07-Aug-2022 | 1,142,892.1620 |
| 06-Aug-2022 | 1,142,894.0037 |
| 05-Aug-2022 | 1,148,467.0271 |
| 04-Aug-2022 | 1,142,933.2660 |
| 03-Aug-2022 | 1,139,137.8065 |
| 02-Aug-2022 | 1,132,315.0745 |
| 01-Aug-2022 | 1,129,451.6356 |
| 31-Jul-2022 | 1,132,889.4598 |
| 30-Jul-2022 | 1,132,889.4598 |
| 29-Jul-2022 | 1,131,821.3028 |
| 28-Jul-2022 | 1,116,320.0230 |
| 27-Jul-2022 | 1,108,278.5121 |
| 26-Jul-2022 | 1,104,317.5352 |
| 25-Jul-2022 | 1,109,709.9143 |
| 24-Jul-2022 | 1,109,495.8135 |
| 23-Jul-2022 | 1,109,604.6222 |
| 22-Jul-2022 | 1,103,994.1590 |
| 21-Jul-2022 | 1,085,996.6250 |
| 20-Jul-2022 | 1,096,162.0254 |
| 19-Jul-2022 | 1,106,602.1036 |
| 18-Jul-2022 | 1,114,345.7239 |
| 17-Jul-2022 | 1,110,936.7285 |
| 16-Jul-2022 | 1,110,936.7285 |
| 15-Jul-2022 | 1,117,943.1832 |
| 14-Jul-2022 | 1,130,943.3470 |
| 13-Jul-2022 | 1,127,873.5709 |
| 12-Jul-2022 | 1,132,353.0862 |
| 11-Jul-2022 | 1,125,991.0707 |
| 10-Jul-2022 | 1,121,950.0551 |
| 09-Jul-2022 | 1,121,950.0551 |
| 08-Jul-2022 | 1,125,345.7652 |
| 07-Jul-2022 | 1,121,625.3684 |
| 06-Jul-2022 | 1,130,831.3562 |
| 05-Jul-2022 | 1,138,103.5157 |
| 04-Jul-2022 | 1,140,159.9353 |
| 03-Jul-2022 | 1,137,868.2431 |
| 02-Jul-2022 | 1,137,868.2431 |
| 01-Jul-2022 | 1,131,326.5911 |
| 30-Jun-2022 | 1,139,629.8031 |
| 29-Jun-2022 | 1,137,184.9018 |
| 28-Jun-2022 | 1,132,306.7433 |
| 27-Jun-2022 | 1,139,642.0638 |
| 26-Jun-2022 | 1,135,632.8830 |
| 25-Jun-2022 | 1,135,632.8830 |
| 24-Jun-2022 | 1,136,476.0092 |
| 23-Jun-2022 | 1,138,072.7443 |
| 22-Jun-2022 | 1,140,988.9180 |
| 21-Jun-2022 | 1,146,211.4933 |
| 20-Jun-2022 | 1,149,068.1433 |
| 19-Jun-2022 | 1,150,090.1337 |
| 18-Jun-2022 | 1,149,760.8089 |
| 17-Jun-2022 | 1,149,744.3593 |
| 16-Jun-2022 | 1,150,704.0682 |
| 15-Jun-2022 | 1,141,337.0345 |
| 14-Jun-2022 | 1,148,256.2432 |
| 13-Jun-2022 | 1,165,078.3535 |
| 12-Jun-2022 | 1,166,878.1590 |
| 11-Jun-2022 | 1,166,962.3399 |
| 10-Jun-2022 | 1,137,553.8490 |
| 09-Jun-2022 | 1,133,953.9141 |
| 08-Jun-2022 | 1,134,881.5557 |
| 07-Jun-2022 | 1,131,235.9748 |
| 06-Jun-2022 | 1,134,536.8677 |
| 05-Jun-2022 | 1,132,792.1322 |
| 04-Jun-2022 | 1,132,671.9193 |
| 03-Jun-2022 | 1,140,194.2897 |
| 02-Jun-2022 | 1,135,655.1250 |
| 01-Jun-2022 | 1,122,257.2140 |
| 31-May-2022 | 1,130,466.2246 |
| 30-May-2022 | 1,134,809.1424 |
| 29-May-2022 | 1,132,850.7375 |
| 28-May-2022 | 1,132,850.7375 |
| 27-May-2022 | 1,130,401.4315 |
| 26-May-2022 | 1,132,977.2177 |
| 25-May-2022 | 1,140,823.6452 |
| 24-May-2022 | 1,141,668.8305 |
| 23-May-2022 | 1,148,485.9121 |
| 22-May-2022 | 1,146,384.5106 |
| 21-May-2022 | 1,146,384.5106 |
| 20-May-2022 | 1,143,202.8188 |
| 19-May-2022 | 1,134,506.6519 |
| 18-May-2022 | 1,126,942.7973 |
| 17-May-2022 | 1,145,824.5037 |
| 16-May-2022 | 1,140,129.8379 |
| 15-May-2022 | 1,141,006.9796 |
| 14-May-2022 | 1,141,006.9796 |
| 13-May-2022 | 1,152,461.5285 |
| 12-May-2022 | 1,154,455.8429 |
| 11-May-2022 | 1,144,336.0957 |
| 10-May-2022 | 1,155,754.0754 |
| 09-May-2022 | 1,169,228.7333 |
| 08-May-2022 | 1,171,486.1303 |
| 07-May-2022 | 1,171,486.1303 |
| 06-May-2022 | 1,168,413.9736 |
| 05-May-2022 | 1,175,364.5884 |
| 04-May-2022 | 1,163,885.0646 |
| 03-May-2022 | 1,161,038.7551 |
| 02-May-2022 | 1,175,978.7746 |
| 01-May-2022 | 1,180,157.8420 |
| 30-Apr-2022 | 1,180,157.8420 |
| 29-Apr-2022 | 1,188,566.4113 |
| 28-Apr-2022 | 1,171,677.7118 |
| 27-Apr-2022 | 1,169,125.4189 |
| 26-Apr-2022 | 1,164,148.3830 |
| 25-Apr-2022 | 1,166,883.2227 |
| 24-Apr-2022 | 1,174,853.7197 |
| 23-Apr-2022 | 1,174,853.7197 |
| 22-Apr-2022 | 1,180,762.1132 |
| 21-Apr-2022 | 1,181,528.4792 |
| 20-Apr-2022 | 1,178,181.8580 |
| 19-Apr-2022 | 1,202,535.7024 |
| 18-Apr-2022 | 1,206,391.4965 |
| 17-Apr-2022 | 1,197,566.0600 |
| 16-Apr-2022 | 1,197,566.0600 |
| 15-Apr-2022 | 1,197,876.5352 |
| 14-Apr-2022 | 1,187,508.8685 |
| 13-Apr-2022 | 1,191,884.0919 |
| 12-Apr-2022 | 1,180,568.1853 |
| 11-Apr-2022 | 1,170,306.1253 |
| 10-Apr-2022 | 1,174,572.4751 |
| 09-Apr-2022 | 1,174,572.4751 |
| 08-Apr-2022 | 1,165,336.6913 |
| 07-Apr-2022 | 1,155,155.0148 |
| 06-Apr-2022 | 1,156,850.1494 |
| 05-Apr-2022 | 1,153,917.3865 |
| 04-Apr-2022 | 1,138,587.8108 |
| 03-Apr-2022 | 1,143,117.0559 |
| 02-Apr-2022 | 1,142,755.1024 |
| 01-Apr-2022 | 1,148,792.8443 |
| 31-Mar-2022 | 1,129,352.7361 |
| 30-Mar-2022 | 1,137,040.8275 |
| 29-Mar-2022 | 1,147,922.7183 |
| 28-Mar-2022 | 1,163,905.9771 |
| 27-Mar-2022 | 1,168,828.1952 |
| 26-Mar-2022 | 1,168,926.0359 |
| 25-Mar-2022 | 1,165,398.4187 |
| 24-Mar-2022 | 1,158,552.8530 |
| 23-Mar-2022 | 1,143,524.2260 |
| 22-Mar-2022 | 1,154,935.5180 |
| 21-Mar-2022 | 1,145,454.6424 |
| 20-Mar-2022 | 1,139,079.2139 |
| 19-Mar-2022 | 1,139,079.2139 |
| 18-Mar-2022 | 1,145,395.7204 |
| 17-Mar-2022 | 1,150,797.6010 |
| 16-Mar-2022 | 1,146,458.5310 |
| 15-Mar-2022 | 1,157,573.1480 |
| 14-Mar-2022 | 1,187,761.3915 |
| 13-Mar-2022 | 1,194,829.2238 |
| 12-Mar-2022 | 1,194,829.2238 |
| 11-Mar-2022 | 1,185,383.6970 |
| 10-Mar-2022 | 1,173,666.9230 |
| 09-Mar-2022 | 1,232,823.7499 |
| 08-Mar-2022 | 1,201,327.8010 |
| 07-Mar-2022 | 1,199,627.9367 |
| 06-Mar-2022 | 1,182,987.0929 |
| 05-Mar-2022 | 1,182,661.9746 |
| 04-Mar-2022 | 1,152,550.8016 |
| 03-Mar-2022 | 1,137,638.3406 |
| 02-Mar-2022 | 1,142,304.3250 |
| 01-Mar-2022 | 1,116,432.3095 |
| 28-Feb-2022 | 1,122,914.3654 |
| 27-Feb-2022 | 1,099,380.3629 |
| 26-Feb-2022 | 1,099,185.7256 |
| 25-Feb-2022 | 1,117,834.1475 |
| 24-Feb-2022 | 1,129,031.0682 |
| 23-Feb-2022 | 1,098,806.7412 |
| 22-Feb-2022 | 1,107,648.4984 |
| 21-Feb-2022 | 1,092,241.1468 |
| 20-Feb-2022 | 1,099,254.3458 |
| 19-Feb-2022 | 1,099,254.3458 |
| 18-Feb-2022 | 1,091,243.1447 |
| 17-Feb-2022 | 1,083,673.1019 |
| 16-Feb-2022 | 1,071,115.2163 |
| 15-Feb-2022 | 1,087,988.0429 |
| 14-Feb-2022 | 1,070,759.4426 |
| 13-Feb-2022 | 1,045,155.4928 |
| 12-Feb-2022 | 1,039,782.9645 |
| 11-Feb-2022 | 1,040,370.6899 |
| 10-Feb-2022 | 1,038,549.6791 |
| 09-Feb-2022 | 1,038,457.5193 |
| 08-Feb-2022 | 1,037,296.5269 |
| 07-Feb-2022 | 1,036,725.1364 |
| 06-Feb-2022 | 1,035,269.4534 |
| 05-Feb-2022 | 1,035,269.4534 |
| 04-Feb-2022 | 1,053,345.3510 |
| 03-Feb-2022 | 1,047,830.2474 |
| 02-Feb-2022 | 1,046,241.0759 |
| 01-Feb-2022 | 1,050,915.5347 |
| 31-Jan-2022 | 1,049,833.8691 |
| 30-Jan-2022 | 1,054,361.9797 |
| 29-Jan-2022 | 1,053,763.4414 |
| 28-Jan-2022 | 1,058,330.9771 |
| 27-Jan-2022 | 1,059,856.6482 |
| 26-Jan-2022 | 1,072,497.2691 |
| 25-Jan-2022 | 1,067,508.2511 |
| 24-Jan-2022 | 1,063,547.7889 |
| 23-Jan-2022 | 1,061,475.2479 |
| 22-Jan-2022 | 1,061,475.2479 |
| 21-Jan-2022 | 1,067,417.9910 |
| 20-Jan-2022 | 1,063,383.0389 |
| 19-Jan-2022 | 1,049,550.6828 |
| 18-Jan-2022 | 1,044,420.0607 |
| 17-Jan-2022 | 1,047,588.3200 |
| 16-Jan-2022 | 1,040,000.0056 |
| 15-Jan-2022 | 1,040,000.0056 |
| 14-Jan-2022 | 1,043,989.1188 |
| 13-Jan-2022 | 1,046,421.6148 |
| 12-Jan-2022 | 1,048,939.9915 |
| 11-Jan-2022 | 1,044,456.6780 |
| 10-Jan-2022 | 1,035,689.9253 |
| 09-Jan-2022 | 1,038,519.7991 |
| 08-Jan-2022 | 1,042,273.4613 |
| 07-Jan-2022 | 1,040,204.3392 |
| 06-Jan-2022 | 1,046,395.2602 |
| 05-Jan-2022 | 1,054,874.8059 |
| 04-Jan-2022 | 1,047,153.3521 |
| 03-Jan-2022 | 1,053,810.2103 |
| 02-Jan-2022 | 1,059,422.4053 |
| 01-Jan-2022 | 1,059,422.4053 |
| 31-Dec-2021 | 1,053,585.4327 |
| 30-Dec-2021 | 1,041,771.1846 |
| 29-Dec-2021 | 1,047,806.7808 |
| 28-Dec-2021 | 1,047,869.7361 |
| 27-Dec-2021 | 1,049,945.6421 |
| 26-Dec-2021 | 1,043,321.2479 |
| 25-Dec-2021 | 1,043,321.2479 |
| 24-Dec-2021 | 1,047,994.5075 |
| 23-Dec-2021 | 1,045,848.0708 |
| 22-Dec-2021 | 1,039,611.8028 |
| 21-Dec-2021 | 1,042,048.4104 |
| 20-Dec-2021 | 1,051,690.1128 |
| 19-Dec-2021 | 1,049,625.8925 |
| 18-Dec-2021 | 1,040,474.9001 |
| 17-Dec-2021 | 1,044,039.7130 |
| 16-Dec-2021 | 1,035,960.7627 |
| 15-Dec-2021 | 1,030,348.6336 |
| 14-Dec-2021 | 1,038,317.8434 |
| 13-Dec-2021 | 1,037,007.1134 |
| 12-Dec-2021 | 1,033,374.3300 |
| 11-Dec-2021 | 1,034,766.4973 |
| 10-Dec-2021 | 1,033,225.9832 |
| 09-Dec-2021 | 1,033,425.0038 |
| 08-Dec-2021 | 1,040,345.2073 |
| 07-Dec-2021 | 1,034,521.4056 |
| 06-Dec-2021 | 1,035,237.0446 |
| 05-Dec-2021 | 1,033,374.3300 |
| 04-Dec-2021 | 1,035,650.5822 |
| 03-Dec-2021 | 1,029,365.2924 |
| 02-Dec-2021 | 1,030,366.5621 |
| 01-Dec-2021 | 1,029,277.0732 |
| 30-Nov-2021 | 1,039,051.8953 |
| 29-Nov-2021 | 1,041,790.2688 |
| 28-Nov-2021 | 1,045,706.1445 |
| 27-Nov-2021 | 1,045,706.1445 |
| 26-Nov-2021 | 1,051,706.9060 |
| 25-Nov-2021 | 1,048,933.6791 |
| 24-Nov-2021 | 1,045,905.0009 |
| 23-Nov-2021 | 1,055,553.3225 |
| 22-Nov-2021 | 1,075,517.5504 |
| 21-Nov-2021 | 1,071,352.3611 |
| 20-Nov-2021 | 1,071,352.3611 |
| 19-Nov-2021 | 1,075,608.8905 |
| 18-Nov-2021 | 1,080,690.2847 |
| 17-Nov-2021 | 1,069,565.8668 |
| 16-Nov-2021 | 1,066,229.5077 |
| 15-Nov-2021 | 1,063,933.0346 |
| 14-Nov-2021 | 1,068,104.5168 |
| 13-Nov-2021 | 1,068,104.5168 |
| 12-Nov-2021 | 1,063,909.1871 |
| 11-Nov-2021 | 1,056,221.8663 |
| 10-Nov-2021 | 1,034,493.6155 |
| 09-Nov-2021 | 1,033,662.4823 |
| 08-Nov-2021 | 1,032,216.3586 |
| 07-Nov-2021 | 1,031,825.5116 |
| 06-Nov-2021 | 1,031,825.5116 |
| 05-Nov-2021 | 1,017,774.2474 |
| 04-Nov-2021 | 1,004,085.2723 |
| 03-Nov-2021 | 1,009,509.8025 |
| 02-Nov-2021 | 1,013,535.8043 |
| 01-Nov-2021 | 1,011,837.7333 |
| 31-Oct-2021 | 1,008,028.5304 |
| 30-Oct-2021 | 1,008,028.5304 |
| 29-Oct-2021 | 1,007,852.8391 |
| 28-Oct-2021 | 1,019,555.0467 |
| 27-Oct-2021 | 1,011,388.2297 |
| 26-Oct-2021 | 1,018,528.0064 |
| 25-Oct-2021 | 1,013,028.8386 |
| 24-Oct-2021 | 1,009,458.8090 |
| 23-Oct-2021 | 1,010,752.6887 |
| 22-Oct-2021 | 1,007,574.9809 |
| 21-Oct-2021 | 1,004,869.5977 |
| 20-Oct-2021 | 999,686.1894 |
| 19-Oct-2021 | 1,002,197.1935 |
| 18-Oct-2021 | 1,002,214.1270 |
| 17-Oct-2021 | 996,466.4268 |
| 16-Oct-2021 | 996,466.4268 |
| 15-Oct-2021 | 1,015,754.0977 |
| 14-Oct-2021 | 1,011,670.8039 |
| 13-Oct-2021 | 1,000,640.8380 |
| 12-Oct-2021 | 998,207.3027 |
| 11-Oct-2021 | 995,985.9020 |
| 10-Oct-2021 | 996,451.6571 |
| 09-Oct-2021 | 997,370.8315 |
| 08-Oct-2021 | 997,356.6722 |
| 07-Oct-2021 | 999,151.3868 |
| 06-Oct-2021 | 992,596.5867 |
| 05-Oct-2021 | 994,573.9652 |
| 04-Oct-2021 | 995,177.7619 |
| 03-Oct-2021 | 986,802.8361 |
| 02-Oct-2021 | 986,802.8361 |
| 01-Oct-2021 | 995,000.0870 |
| 30-Sep-2021 | 979,734.7997 |
| 29-Sep-2021 | 976,603.4515 |
| 28-Sep-2021 | 982,805.6466 |
| 27-Sep-2021 | 985,593.3084 |
| 26-Sep-2021 | 977,232.9550 |
| 25-Sep-2021 | 977,232.9550 |
| 24-Sep-2021 | 978,003.5372 |
| 23-Sep-2021 | 989,823.5812 |
| 22-Sep-2021 | 994,163.4273 |
| 21-Sep-2021 | 984,920.7397 |
| 20-Sep-2021 | 978,166.0773 |
| 19-Sep-2021 | 977,193.0259 |
| 18-Sep-2021 | 977,193.0259 |
| 17-Sep-2021 | 982,035.2168 |
| 16-Sep-2021 | 994,602.1081 |
| 15-Sep-2021 | 1,003,610.0585 |
| 14-Sep-2021 | 995,537.6524 |
| 13-Sep-2021 | 995,781.3555 |
| 12-Sep-2021 | 991,715.5837 |
| 11-Sep-2021 | 991,715.5837 |
| 10-Sep-2021 | 997,348.9504 |
| 09-Sep-2021 | 992,835.3986 |
| 08-Sep-2021 | 993,624.1592 |
| 07-Sep-2021 | 1,006,992.7139 |
| 06-Sep-2021 | 1,007,733.5665 |
| 05-Sep-2021 | 1,010,027.4432 |
| 04-Sep-2021 | 1,010,027.4432 |
| 03-Sep-2021 | 1,000,094.1842 |
| 02-Sep-2021 | 1,003,295.2127 |
| 01-Sep-2021 | 1,008,700.5475 |
| 31-Aug-2021 | 1,008,709.6308 |
| 30-Aug-2021 | 1,008,453.7484 |
| 29-Aug-2021 | 1,014,187.2392 |
| 28-Aug-2021 | 1,014,187.2392 |
| 27-Aug-2021 | 1,004,420.9054 |
| 26-Aug-2021 | 997,109.0605 |
| 25-Aug-2021 | 1,001,179.2478 |
| 24-Aug-2021 | 1,006,798.2586 |
| 23-Aug-2021 | 1,003,203.9504 |
| 22-Aug-2021 | 999,627.4386 |
| 21-Aug-2021 | 1,000,898.4059 |
| 20-Aug-2021 | 1,001,407.1606 |
| 19-Aug-2021 | 996,532.1233 |
| 18-Aug-2021 | 997,316.6238 |
| 17-Aug-2021 | 994,230.2983 |
| 16-Aug-2021 | 987,799.2924 |
| 15-Aug-2021 | 993,279.4489 |
| 14-Aug-2021 | 993,279.4489 |
| 13-Aug-2021 | 980,536.8959 |
| 12-Aug-2021 | 978,499.1940 |
| 11-Aug-2021 | 970,554.5626 |
| 10-Aug-2021 | 970,185.7753 |
| 09-Aug-2021 | 970,786.1113 |
| 08-Aug-2021 | 983,516.7228 |
| 07-Aug-2021 | 979,984.1113 |
| 06-Aug-2021 | 999,387.3806 |
| 05-Aug-2021 | 1,004,282.6112 |
| 04-Aug-2021 | 1,001,793.4383 |
| 03-Aug-2021 | 1,000,891.2901 |
| 02-Aug-2021 | 1,001,173.9094 |
| 01-Aug-2021 | 1,000,230.5073 |
| 31-Jul-2021 | 1,000,230.5073 |
| 30-Jul-2021 | 1,009,206.6486 |
| 29-Jul-2021 | 1,005,119.7445 |
| 28-Jul-2021 | 1,002,144.3335 |
| 27-Jul-2021 | 999,152.8906 |
| 26-Jul-2021 | 1,008,103.0706 |
| 25-Jul-2021 | 1,004,055.8554 |
| 24-Jul-2021 | 1,002,710.0027 |
| 23-Jul-2021 | 1,005,252.6092 |
| 22-Jul-2021 | 1,000,813.0250 |
| 21-Jul-2021 | 1,006,929.3856 |
| 20-Jul-2021 | 1,011,121.8317 |
| 19-Jul-2021 | 1,008,700.5475 |
| 18-Jul-2021 | 1,006,910.5468 |
| 17-Jul-2021 | 1,007,015.6330 |
| 16-Jul-2021 | 1,014,956.9698 |
| 15-Jul-2021 | 1,011,922.8207 |
| 14-Jul-2021 | 1,009,242.1841 |
| 13-Jul-2021 | 999,918.5077 |
| 12-Jul-2021 | 996,674.5970 |
| 11-Jul-2021 | 998,782.8893 |
| 10-Jul-2021 | 998,846.1399 |
| 09-Jul-2021 | 1,000,180.5813 |
| 08-Jul-2021 | 999,714.2003 |
| 07-Jul-2021 | 999,135.4328 |
| 06-Jul-2021 | 993,007.9387 |
| 05-Jul-2021 | 988,105.1283 |
| 04-Jul-2021 | 988,250.5535 |
| 03-Jul-2021 | 988,250.5535 |
| 02-Jul-2021 | 985,383.1317 |
| 01-Jul-2021 | 983,056.9170 |
| 30-Jun-2021 | 970,612.3736 |
| 29-Jun-2021 | 977,622.9807 |
| 28-Jun-2021 | 978,716.7897 |
| 27-Jun-2021 | 978,921.9495 |
| 26-Jun-2021 | 978,921.9495 |
| 25-Jun-2021 | 976,715.1794 |
| 24-Jun-2021 | 977,279.7137 |
| 23-Jun-2021 | 980,246.2232 |
| 22-Jun-2021 | 985,192.0799 |
| 21-Jun-2021 | 981,839.6242 |
| 20-Jun-2021 | 975,580.4283 |
| 19-Jun-2021 | 975,511.6135 |
| 18-Jun-2021 | 982,632.1107 |
| 17-Jun-2021 | 996,474.4278 |
| 16-Jun-2021 | 1,005,358.5351 |
| 15-Jun-2021 | 1,008,405.3683 |
| 14-Jun-2021 | 1,011,370.4468 |
| 13-Jun-2021 | 1,016,728.6609 |
| 12-Jun-2021 | 1,016,728.6609 |
| 11-Jun-2021 | 1,022,077.5159 |
| 10-Jun-2021 | 1,017,312.7621 |
| 09-Jun-2021 | 1,020,044.4074 |
| 08-Jun-2021 | 1,021,153.9246 |
| 07-Jun-2021 | 1,017,225.5318 |
| 06-Jun-2021 | 1,019,665.2487 |
| 05-Jun-2021 | 1,019,665.2487 |
| 04-Jun-2021 | 1,012,575.0636 |
| 03-Jun-2021 | 1,023,715.5664 |
| 02-Jun-2021 | 1,018,488.8689 |
| 01-Jun-2021 | 1,025,002.9401 |
| 31-May-2021 | 1,026,236.2031 |
| 30-May-2021 | 1,024,508.1835 |
| 29-May-2021 | 1,024,504.3479 |
| 28-May-2021 | 1,019,281.8768 |
| 27-May-2021 | 1,020,339.8885 |
| 26-May-2021 | 1,020,385.8657 |
| 25-May-2021 | 1,008,156.0952 |
| 24-May-2021 | 1,014,300.2031 |
| 23-May-2021 | 1,013,536.9535 |
| 22-May-2021 | 1,013,536.9535 |
| 21-May-2021 | 1,005,239.3914 |
| 20-May-2021 | 1,010,056.4933 |
| 19-May-2021 | 1,002,453.8827 |
| 18-May-2021 | 1,007,176.2281 |
| 17-May-2021 | 1,001,084.9500 |
| 16-May-2021 | 995,943.4869 |
| 15-May-2021 | 995,823.6291 |
| 14-May-2021 | 989,120.3101 |
| 13-May-2021 | 987,247.8571 |
| 12-May-2021 | 989,081.5275 |
| 11-May-2021 | 991,429.4428 |
| 10-May-2021 | 988,964.2665 |
| 09-May-2021 | 987,681.7996 |
| 08-May-2021 | 987,681.7996 |
| 07-May-2021 | 989,611.5011 |
| 06-May-2021 | 978,450.2989 |
| 05-May-2021 | 972,499.0082 |
| 04-May-2021 | 975,008.4891 |
| 03-May-2021 | 968,352.7356 |
| 02-May-2021 | 965,336.4098 |
| 01-May-2021 | 965,336.4098 |
| 30-Apr-2021 | 956,158.5087 |
| 29-Apr-2021 | 965,390.6838 |
| 28-Apr-2021 | 962,464.5379 |
| 27-Apr-2021 | 967,358.4935 |
| 26-Apr-2021 | 964,786.2969 |
| 25-Apr-2021 | 963,498.7062 |
| 24-Apr-2021 | 963,607.1707 |
| 23-Apr-2021 | 974,672.6870 |
| 22-Apr-2021 | 977,318.0701 |
| 21-Apr-2021 | 971,744.3042 |
| 20-Apr-2021 | 963,931.2377 |
| 19-Apr-2021 | 975,132.4666 |
| 18-Apr-2021 | 972,974.7815 |
| 17-Apr-2021 | 972,974.7815 |
| 16-Apr-2021 | 967,334.3799 |
| 15-Apr-2021 | 952,298.3490 |
| 14-Apr-2021 | 956,676.2415 |
| 13-Apr-2021 | 955,396.3867 |
| 12-Apr-2021 | 959,038.1696 |
| 11-Apr-2021 | 961,194.9150 |
| 10-Apr-2021 | 961,210.6680 |
| 09-Apr-2021 | 965,726.3256 |
| 08-Apr-2021 | 960,710.8186 |
| 07-Apr-2021 | 960,895.9241 |
| 06-Apr-2021 | 963,464.1083 |
| 05-Apr-2021 | 961,342.7159 |
| 04-Apr-2021 | 965,255.0508 |
| 03-Apr-2021 | 965,353.7058 |
| 02-Apr-2021 | 963,714.8067 |
| 01-Apr-2021 | 958,389.4632 |
| 31-Mar-2021 | 941,073.9976 |
| 30-Mar-2021 | 951,791.8932 |
| 29-Mar-2021 | 962,377.1454 |
| 28-Mar-2021 | 963,628.8837 |
| 27-Mar-2021 | 963,628.8837 |
| 26-Mar-2021 | 960,402.9681 |
| 25-Mar-2021 | 962,927.6261 |
| 24-Mar-2021 | 958,730.8729 |
| 23-Mar-2021 | 954,239.4825 |
| 22-Mar-2021 | 959,936.2668 |
| 21-Mar-2021 | 958,319.9019 |
| 20-Mar-2021 | 958,319.9019 |
| 19-Mar-2021 | 953,294.1512 |
| 18-Mar-2021 | 959,261.2569 |
| 17-Mar-2021 | 956,845.2503 |
| 16-Mar-2021 | 952,950.6971 |
| 15-Mar-2021 | 948,244.2177 |
| 14-Mar-2021 | 947,787.5581 |
| 13-Mar-2021 | 947,787.5581 |
| 12-Mar-2021 | 942,283.9788 |
| 11-Mar-2021 | 952,086.9244 |
| 10-Mar-2021 | 945,560.2416 |
| 09-Mar-2021 | 934,024.9276 |
| 08-Mar-2021 | 940,083.9208 |
| 07-Mar-2021 | 936,776.8153 |
| 06-Mar-2021 | 936,397.4416 |
| 05-Mar-2021 | 929,204.2326 |
| 04-Mar-2021 | 930,767.1153 |
| 03-Mar-2021 | 941,923.5305 |
| 02-Mar-2021 | 934,461.2634 |
| 01-Mar-2021 | 950,636.5407 |
| 28-Feb-2021 | 942,625.4129 |
| 27-Feb-2021 | 942,623.7188 |
| 26-Feb-2021 | 956,379.7460 |
| 25-Feb-2021 | 968,541.9156 |
| 24-Feb-2021 | 976,357.0108 |
| 23-Feb-2021 | 977,529.4457 |
| 22-Feb-2021 | 965,551.0281 |
| 21-Feb-2021 | 965,412.2399 |
| 20-Feb-2021 | 965,412.2399 |
| 19-Feb-2021 | 965,666.8313 |
| 13-Feb-2021 | 987,565.9026 |
| 12-Feb-2021 | 986,172.6545 |
| 11-Feb-2021 | 994,399.3617 |
| 10-Feb-2021 | 996,988.2236 |
| 09-Feb-2021 | 999,251.2175 |
| 08-Feb-2021 | 986,673.8685 |
| 07-Feb-2021 | 986,818.7415 |
| 06-Feb-2021 | 986,796.9468 |
| 05-Feb-2021 | 984,870.6068 |
| 04-Feb-2021 | 995,044.7482 |
| 03-Feb-2021 | 1,003,217.4506 |
| 02-Feb-2021 | 1,008,310.7728 |
| 01-Feb-2021 | 1,006,459.9006 |
| 17-Jan-2021 | 992,457.4766 |
| 16-Jan-2021 | 992,457.4766 |
| 15-Jan-2021 | 999,692.6117 |
| 14-Jan-2021 | 993,336.4408 |
| 13-Jan-2021 | 998,434.4722 |
| 12-Jan-2021 | 998,886.3638 |
| 11-Jan-2021 | 986,628.1412 |
| 10-Jan-2021 | 992,196.6635 |
| 09-Jan-2021 | 992,196.6635 |
| 08-Jan-2021 | 1,022,074.8024 |
| 07-Jan-2021 | 1,020,752.8293 |
| 06-Jan-2021 | 1,037,012.6924 |
| 05-Jan-2021 | 1,037,511.3568 |
| 04-Jan-2021 | 1,029,358.8106 |
| 03-Jan-2021 | 1,022,659.4621 |
| 02-Jan-2021 | 1,026,100.9737 |
| 01-Jan-2021 | 1,026,397.1124 |
| 31-Dec-2020 | 1,008,120.7102 |
| 30-Dec-2020 | 1,006,287.9732 |
| 29-Dec-2020 | 1,007,221.8410 |
| 28-Dec-2020 | 1,017,950.1460 |
| 27-Dec-2020 | 1,007,614.9453 |
| 26-Dec-2020 | 1,007,614.9453 |
| 25-Dec-2020 | 1,006,918.2335 |
| 24-Dec-2020 | 1,007,992.7414 |
| 23-Dec-2020 | 1,003,605.3010 |
| 22-Dec-2020 | 1,008,551.4038 |
| 21-Dec-2020 | 1,020,159.2019 |
| 20-Dec-2020 | 1,006,806.3698 |
| 19-Dec-2020 | 1,006,748.0399 |
| 18-Dec-2020 | 1,008,732.7422 |
| 17-Dec-2020 | 1,001,437.2835 |
| 16-Dec-2020 | 1,001,952.4905 |
| 15-Dec-2020 | 989,868.3307 |
| 14-Dec-2020 | 992,940.2986 |
| 13-Dec-2020 | 996,408.8242 |
| 12-Dec-2020 | 996,401.4130 |
| 11-Dec-2020 | 991,333.0430 |
| 10-Dec-2020 | 997,278.8833 |
| 09-Dec-2020 | 1,007,491.3814 |
| 08-Dec-2020 | 1,012,373.3639 |
| 07-Dec-2020 | 993,475.4228 |
| 06-Dec-2020 | 995,412.8057 |
| 05-Dec-2020 | 995,205.0107 |
| 04-Dec-2020 | 995,170.4924 |
| 03-Dec-2020 | 993,047.0173 |
| 02-Dec-2020 | 982,823.9904 |
| 01-Dec-2020 | 979,094.7919 |
| 30-Nov-2020 | 970,612.8777 |
| 29-Nov-2020 | 980,968.2324 |
| 28-Nov-2020 | 980,905.5549 |
| 27-Nov-2020 | 995,386.1379 |
| 26-Nov-2020 | 996,287.5326 |
| 25-Nov-2020 | 993,873.4969 |
| 24-Nov-2020 | 1,010,999.7225 |
| 23-Nov-2020 | 1,034,936.7546 |
| 22-Nov-2020 | 1,035,002.7479 |
| 21-Nov-2020 | 1,035,002.7479 |
| 20-Nov-2020 | 1,030,094.4857 |
| 19-Nov-2020 | 1,034,726.7940 |
| 18-Nov-2020 | 1,038,717.4184 |
| 17-Nov-2020 | 1,045,423.7552 |
| 16-Nov-2020 | 1,049,254.9913 |
| 15-Nov-2020 | 1,047,168.5876 |
| 14-Nov-2020 | 1,047,168.5876 |
| 13-Nov-2020 | 1,043,146.7452 |
| 12-Nov-2020 | 1,042,185.6844 |
| 11-Nov-2020 | 1,043,183.6771 |
| 10-Nov-2020 | 1,043,118.8579 |
| 09-Nov-2020 | 1,080,280.7639 |
| 08-Nov-2020 | 1,078,032.5741 |
| 07-Nov-2020 | 1,078,009.1101 |
| 05-Nov-2020 | 1,067,772.7166 |
| 03-Nov-2020 | 1,065,660.7825 |
| 02-Nov-2020 | 1,060,907.8178 |
| 01-Nov-2020 | 1,055,421.4831 |
| 31-Oct-2020 | 1,055,421.4831 |
| 30-Oct-2020 | 1,052,789.1953 |
| 29-Oct-2020 | 1,050,372.5502 |
| 28-Oct-2020 | 1,062,071.1668 |
| 27-Oct-2020 | 1,058,601.7410 |
| 26-Oct-2020 | 1,052,360.8450 |
| 25-Oct-2020 | 1,051,587.9453 |
| 24-Oct-2020 | 1,051,587.9453 |
| 23-Oct-2020 | 1,059,726.6038 |
| 22-Oct-2020 | 1,060,167.3765 |
| 21-Oct-2020 | 1,061,938.9998 |
| 20-Oct-2020 | 1,058,775.0581 |
| 19-Oct-2020 | 1,065,247.7957 |
| 18-Oct-2020 | 1,063,452.4784 |
| 17-Oct-2020 | 1,063,452.4784 |
| 16-Oct-2020 | 1,068,291.8472 |
| 15-Oct-2020 | 1,059,753.2659 |
| 14-Oct-2020 | 1,059,178.1590 |
| 13-Oct-2020 | 1,063,039.7207 |
| 12-Oct-2020 | 1,069,821.4983 |
| 11-Oct-2020 | 1,070,255.7635 |
| 10-Oct-2020 | 1,070,255.7635 |
| 09-Oct-2020 | 1,064,319.4576 |
| 08-Oct-2020 | 1,050,694.8145 |
| 07-Oct-2020 | 1,053,182.5441 |
| 06-Oct-2020 | 1,063,641.7015 |
| 05-Oct-2020 | 1,058,578.5570 |
| 04-Oct-2020 | 1,063,488.5161 |
| 03-Oct-2020 | 1,063,488.5161 |
| 02-Oct-2020 | 1,060,875.4369 |
| 01-Oct-2020 | 1,057,189.3098 |
| 30-Sep-2020 | 1,056,603.3548 |
| 29-Sep-2020 | 1,057,919.7528 |
| 28-Sep-2020 | 1,049,315.9199 |
| 27-Sep-2020 | 1,049,743.9896 |
| 26-Sep-2020 | 1,049,695.5932 |
| 25-Sep-2020 | 1,051,122.5256 |
| 24-Sep-2020 | 1,044,544.8655 |
| 23-Sep-2020 | 1,063,271.4971 |
| 22-Sep-2020 | 1,065,478.3566 |
| 21-Sep-2020 | 1,079,617.5433 |
| 20-Sep-2020 | 1,080,574.1004 |
| 19-Sep-2020 | 1,080,574.1004 |
| 18-Sep-2020 | 1,080,529.7680 |
| 17-Sep-2020 | 1,082,596.1859 |
| 16-Sep-2020 | 1,084,990.0657 |
| 15-Sep-2020 | 1,084,030.5221 |
| 14-Sep-2020 | 1,079,204.3373 |
| 13-Sep-2020 | 1,074,351.3460 |
| 12-Sep-2020 | 1,074,351.3460 |
| 11-Sep-2020 | 1,075,716.6202 |
| 10-Sep-2020 | 1,080,095.7599 |
| 09-Sep-2020 | 1,074,682.0073 |
| 08-Sep-2020 | 1,068,804.2151 |
| 07-Sep-2020 | 1,072,723.6403 |
| 06-Sep-2020 | 1,071,387.6805 |
| 05-Sep-2020 | 1,071,387.6805 |
| 04-Sep-2020 | 1,072,028.2838 |
| 03-Sep-2020 | 1,079,908.8674 |
| 02-Sep-2020 | 1,082,936.6569 |
| 01-Sep-2020 | 1,085,596.2667 |
| 31-Aug-2020 | 1,085,060.9604 |
| 30-Aug-2020 | 1,082,427.2055 |
| 29-Aug-2020 | 1,082,427.2055 |
| 28-Aug-2020 | 1,073,471.1167 |
| 27-Aug-2020 | 1,076,951.5953 |
| 26-Aug-2020 | 1,069,061.5031 |
| 25-Aug-2020 | 1,075,823.4802 |
| 24-Aug-2020 | 1,075,047.3250 |
| 23-Aug-2020 | 1,078,962.3694 |
| 22-Aug-2020 | 1,079,007.0140 |
| 21-Aug-2020 | 1,077,246.7541 |
| 20-Aug-2020 | 1,079,435.8035 |
| 19-Aug-2020 | 1,096,160.1537 |
| 18-Aug-2020 | 1,098,799.4591 |
| 17-Aug-2020 | 1,073,657.1328 |
| 16-Aug-2020 | 1,076,940.9183 |
| 15-Aug-2020 | 1,076,944.8344 |
| 14-Aug-2020 | 1,082,678.0658 |
| 13-Aug-2020 | 1,075,140.8404 |
| 12-Aug-2020 | 1,056,302.2202 |
| 11-Aug-2020 | 1,128,132.9669 |
| 10-Aug-2020 | 1,128,644.4922 |
| 09-Aug-2020 | 1,132,789.2339 |
| 08-Aug-2020 | 1,132,435.0847 |
| 07-Aug-2020 | 1,142,956.2904 |
| 06-Aug-2020 | 1,128,726.1523 |
| 05-Aug-2020 | 1,117,784.2031 |
| 04-Aug-2020 | 1,100,471.8494 |
| 03-Aug-2020 | 1,099,869.7254 |
| 02-Aug-2020 | 1,100,258.7819 |
| 01-Aug-2020 | 1,100,258.7819 |
| 31-Jul-2020 | 1,086,293.5356 |
| 30-Jul-2020 | 1,094,775.7690 |
| 29-Jul-2020 | 1,092,285.2580 |
| 28-Jul-2020 | 1,087,416.8977 |
| 27-Jul-2020 | 1,082,186.7873 |
| 26-Jul-2020 | 1,070,110.4868 |
| 25-Jul-2020 | 1,070,152.2702 |
| 24-Jul-2020 | 1,067,286.5055 |
| 23-Jul-2020 | 1,058,721.4962 |
| 22-Jul-2020 | 1,055,627.5433 |
| 21-Jul-2020 | 1,042,943.6517 |
| 20-Jul-2020 | 1,038,536.3272 |
| 19-Jul-2020 | 1,038,799.6367 |
| 18-Jul-2020 | 1,038,799.6367 |
| 17-Jul-2020 | 1,035,863.5999 |
| 16-Jul-2020 | 1,040,866.8253 |
| 15-Jul-2020 | 1,041,051.3262 |
| 14-Jul-2020 | 1,039,755.1293 |
| 13-Jul-2020 | 1,044,215.7169 |
| 12-Jul-2020 | 1,044,427.8495 |
| 11-Jul-2020 | 1,044,372.0635 |
| 10-Jul-2020 | 1,048,124.7511 |
| 09-Jul-2020 | 1,044,492.0805 |
| 08-Jul-2020 | 1,043,732.1118 |
| 07-Jul-2020 | 1,035,043.0222 |
| 06-Jul-2020 | 1,030,311.7488 |
| 05-Jul-2020 | 1,035,580.1467 |
| 04-Jul-2020 | 1,035,580.1467 |
| 03-Jul-2020 | 1,035,862.6090 |
| 02-Jul-2020 | 1,029,875.5906 |
| 01-Jul-2020 | 1,042,443.1914 |
| 30-Jun-2020 | 1,033,626.0562 |
| 29-Jun-2020 | 1,034,535.1662 |
| 28-Jun-2020 | 1,035,649.4079 |
| 27-Jun-2020 | 1,035,697.2994 |
| 26-Jun-2020 | 1,029,169.0490 |
| 25-Jun-2020 | 1,029,151.2013 |
| 24-Jun-2020 | 1,025,009.2313 |
| 23-Jun-2020 | 1,019,589.3528 |
| 22-Jun-2020 | 1,027,126.2495 |
| 21-Jun-2020 | 1,023,265.0138 |
| 20-Jun-2020 | 1,023,265.0138 |
| 19-Jun-2020 | 1,009,678.5734 |
| 18-Jun-2020 | 1,006,540.5396 |
| 17-Jun-2020 | 1,005,534.2640 |
| 16-Jun-2020 | 999,979.2648 |
| 15-Jun-2020 | 1,007,105.8479 |
| 14-Jun-2020 | 1,008,379.7093 |
| 13-Jun-2020 | 1,008,379.7093 |
| 12-Jun-2020 | 1,002,475.1109 |
| 11-Jun-2020 | 1,000,155.8599 |
| 10-Jun-2020 | 992,116.9636 |
| 09-Jun-2020 | 992,025.3629 |
| 08-Jun-2020 | 981,136.0655 |
| 07-Jun-2020 | 978,210.6988 |
| 06-Jun-2020 | 978,210.6988 |
| 05-Jun-2020 | 988,555.7865 |
| 04-Jun-2020 | 996,031.6455 |
| 03-Jun-2020 | 1,009,854.0189 |
| 02-Jun-2020 | 1,025,430.5222 |
| 01-Jun-2020 | 1,024,776.4930 |
| 31-May-2020 | 1,021,700.5372 |
| 30-May-2020 | 1,021,700.5372 |
| 29-May-2020 | 1,017,361.8696 |
| 28-May-2020 | 1,021,403.8920 |
| 27-May-2020 | 1,022,441.6888 |
| 26-May-2020 | 1,041,959.7301 |
| 25-May-2020 | 1,041,141.0557 |
| 24-May-2020 | 1,044,337.2650 |
| 23-May-2020 | 1,044,337.2650 |
| 22-May-2020 | 1,036,355.4713 |
| 21-May-2020 | 1,042,254.3612 |
| 20-May-2020 | 1,048,929.3210 |
| 19-May-2020 | 1,044,308.7332 |
| 18-May-2020 | 1,067,410.5092 |
| 17-May-2020 | 1,056,111.2018 |
| 16-May-2020 | 1,056,111.2018 |
| 15-May-2020 | 1,051,681.3141 |
| 14-May-2020 | 1,039,956.1466 |
| 13-May-2020 | 1,029,383.3970 |
| 12-May-2020 | 1,032,387.2228 |
| 11-May-2020 | 1,032,675.2571 |
| 10-May-2020 | 1,017,801.6983 |
| 09-May-2020 | 1,017,801.6983 |
| 08-May-2020 | 1,037,490.3599 |
| 07-May-2020 | 1,027,452.6877 |
| 06-May-2020 | 1,030,686.5960 |
| 05-May-2020 | 1,022,009.0863 |
| 04-May-2020 | 1,018,826.2615 |
| 03-May-2020 | 1,005,347.7284 |
| 02-May-2020 | 1,005,347.7284 |
| 01-May-2020 | 1,011,645.7164 |
| 30-Apr-2020 | 1,034,330.1776 |
| 29-Apr-2020 | 1,034,419.0717 |
| 28-Apr-2020 | 1,029,200.0331 |
| 27-Apr-2020 | 1,042,664.6051 |
| 26-Apr-2020 | 1,048,183.6274 |
| 25-Apr-2020 | 1,048,033.2425 |
| 24-Apr-2020 | 1,049,920.6802 |
| 23-Apr-2020 | 1,038,205.0460 |
| 22-Apr-2020 | 1,017,706.8075 |
| 21-Apr-2020 | 1,022,439.9045 |
| 20-Apr-2020 | 1,015,849.4623 |
| 19-Apr-2020 | 1,016,205.6492 |
| 18-Apr-2020 | 1,016,205.6492 |
| 17-Apr-2020 | 1,029,252.0328 |
| 16-Apr-2020 | 1,034,379.8501 |
| 15-Apr-2020 | 1,028,785.7007 |
| 14-Apr-2020 | 1,031,220.4868 |
| 13-Apr-2020 | 1,010,035.9014 |
| 12-Apr-2020 | 1,013,006.9993 |
| 11-Apr-2020 | 1,013,006.9993 |
| 10-Apr-2020 | 1,009,127.6561 |
| 09-Apr-2020 | 995,464.9053 |
| 08-Apr-2020 | 996,060.4598 |
| 07-Apr-2020 | 1,006,742.0793 |
| 06-Apr-2020 | 981,147.8441 |
| 05-Apr-2020 | 982,341.3981 |
| 04-Apr-2020 | 982,341.3981 |
| 03-Apr-2020 | 976,226.7029 |
| 02-Apr-2020 | 950,938.0430 |
| 01-Apr-2020 | 943,405.2727 |
| 31-Mar-2020 | 960,628.8419 |
| 30-Mar-2020 | 958,101.8652 |
| 29-Mar-2020 | 953,516.4869 |
| 28-Mar-2020 | 953,516.4869 |
| 27-Mar-2020 | 962,542.6297 |
| 26-Mar-2020 | 965,571.1710 |
| 25-Mar-2020 | 981,779.9730 |
| 24-Mar-2020 | 954,973.5680 |
| 23-Mar-2020 | 914,569.0828 |
| 22-Mar-2020 | 913,149.7271 |
| 21-Mar-2020 | 913,149.7271 |
| 20-Mar-2020 | 906,735.4915 |
| 19-Mar-2020 | 884,751.2656 |
| 18-Mar-2020 | 911,447.9245 |
| 17-Mar-2020 | 880,385.3111 |
| 16-Mar-2020 | 912,855.6964 |
| 15-Mar-2020 | 900,126.9944 |
| 14-Mar-2020 | 900,126.9944 |
| 13-Mar-2020 | 912,654.6713 |
| 12-Mar-2020 | 949,209.3160 |
| 11-Mar-2020 | 960,542.1784 |
| 10-Mar-2020 | 959,633.5499 |
| 09-Mar-2020 | 966,155.4946 |
| 08-Mar-2020 | 973,202.8603 |
| 07-Mar-2020 | 973,229.6377 |
| 06-Mar-2020 | 974,611.5329 |
| 05-Mar-2020 | 965,529.2404 |
| 04-Mar-2020 | 965,120.8264 |
| 03-Mar-2020 | 941,389.3126 |
| 02-Mar-2020 | 939,006.6351 |
| 01-Mar-2020 | 943,650.9974 |
| 29-Feb-2020 | 943,650.9974 |
| 28-Feb-2020 | 979,846.1121 |
| 27-Feb-2020 | 993,028.1817 |
| 26-Feb-2020 | 990,085.1991 |
| 25-Feb-2020 | 1,000,352.8580 |
| 24-Feb-2020 | 1,006,708.4065 |
| 23-Feb-2020 | 993,956.3507 |
| 22-Feb-2020 | 993,956.3507 |
| 21-Feb-2020 | 987,910.9159 |
| 20-Feb-2020 | 978,247.7835 |
| 19-Feb-2020 | 972,797.8797 |
| 18-Feb-2020 | 960,997.3137 |
| 17-Feb-2020 | 957,775.8133 |
| 16-Feb-2020 | 959,259.3958 |
| 15-Feb-2020 | 959,259.3958 |
| 14-Feb-2020 | 953,405.2615 |
| 13-Feb-2020 | 949,966.9035 |
| 12-Feb-2020 | 942,255.0855 |
| 11-Feb-2020 | 942,775.9849 |
| 10-Feb-2020 | 940,794.7816 |
| 09-Feb-2020 | 941,062.8560 |
| 08-Feb-2020 | 941,062.8560 |
| 07-Feb-2020 | 935,642.5510 |
| 06-Feb-2020 | 927,169.6116 |
| 05-Feb-2020 | 925,905.1980 |
| 04-Feb-2020 | 934,626.3680 |
| 03-Feb-2020 | 935,517.9564 |
| 02-Feb-2020 | 939,739.6531 |
| 01-Feb-2020 | 939,739.6531 |
| 31-Jan-2020 | 935,508.3737 |
| 30-Jan-2020 | 941,031.3041 |
| 29-Jan-2020 | 931,829.1838 |
| 28-Jan-2020 | 940,267.3107 |
| 27-Jan-2020 | 939,487.6247 |
| 26-Jan-2020 | 935,001.7521 |
| 25-Jan-2020 | 935,001.7521 |
| 24-Jan-2020 | 927,068.5657 |
| 23-Jan-2020 | 922,629.7876 |
| 22-Jan-2020 | 918,763.5582 |
| 21-Jan-2020 | 926,179.8597 |
| 20-Jan-2020 | 921,635.0365 |
| 19-Jan-2020 | 921,048.4119 |
| 18-Jan-2020 | 921,048.4119 |
| 17-Jan-2020 | 916,122.8335 |
| 16-Jan-2020 | 915,467.0921 |
| 15-Jan-2020 | 914,807.0418 |
| 14-Jan-2020 | 906,475.5603 |
| 13-Jan-2020 | 917,576.3696 |
| 12-Jan-2020 | 921,262.5069 |
| 11-Jan-2020 | 921,345.2613 |
| 10-Jan-2020 | 913,198.9446 |
| 09-Jan-2020 | 919,770.8876 |
| 08-Jan-2020 | 935,395.9161 |
| 07-Jan-2020 | 913,823.9636 |
| 06-Jan-2020 | 927,060.9696 |
| 05-Jan-2020 | 912,408.6615 |
| 04-Jan-2020 | 912,408.6615 |
| 03-Jan-2020 | 903,435.9381 |
| 02-Jan-2020 | 889,398.1524 |
| 01-Jan-2020 | 891,143.8394 |
| 31-Dec-2019 | 891,105.4207 |
| 30-Dec-2019 | 887,424.6704 |
| 29-Dec-2019 | 887,004.7528 |
| 28-Dec-2019 | 887,004.7528 |
| 27-Dec-2019 | 892,592.3664 |
| 26-Dec-2019 | 889,208.7047 |
| 25-Dec-2019 | 885,336.6895 |
| 24-Dec-2019 | 880,737.5939 |
| 23-Dec-2019 | 876,529.0903 |
| 22-Dec-2019 | 875,316.3417 |
| 21-Dec-2019 | 875,316.3417 |
| 20-Dec-2019 | 872,572.3962 |
| 19-Dec-2019 | 871,035.4258 |
| 18-Dec-2019 | 869,965.4772 |
| 17-Dec-2019 | 868,807.9465 |
| 16-Dec-2019 | 868,964.8399 |
| 15-Dec-2019 | 870,428.0454 |
| 14-Dec-2019 | 870,428.0454 |
