Historical Gold Price and Charts in West African CFA Franc
Here is the Gold to West African CFA Franc Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in West African CFA Franc West African CFA Franc
The table show historical Gold to West African CFA Franc exchange rates and also West African CFA Franc to Gold in the last 3 years.
Current gold price rate= 1,470,667 West African CFA Franc at 20-Apr-2024
Date | XAU/XOF |
19-Apr-2024 | 1,468,052.3217 |
18-Apr-2024 | 1,460,256.5300 |
17-Apr-2024 | 1,470,366.7167 |
16-Apr-2024 | 1,474,355.6588 |
15-Apr-2024 | 1,449,221.1722 |
14-Apr-2024 | 1,439,400.5511 |
13-Apr-2024 | 1,436,777.6116 |
12-Apr-2024 | 1,459,525.1351 |
11-Apr-2024 | 1,429,992.9893 |
10-Apr-2024 | 1,424,884.4429 |
09-Apr-2024 | 1,418,025.7294 |
08-Apr-2024 | 1,418,866.5802 |
07-Apr-2024 | 1,409,314.6817 |
06-Apr-2024 | 1,406,037.2760 |
05-Apr-2024 | 1,378,241.4109 |
04-Apr-2024 | 1,397,701.1672 |
03-Apr-2024 | 1,390,771.7726 |
02-Apr-2024 | 1,374,717.8417 |
01-Apr-2024 | 1,375,185.4855 |
31-Mar-2024 | 1,355,542.4368 |
30-Mar-2024 | 1,358,267.9017 |
29-Mar-2024 | 1,358,825.9374 |
28-Mar-2024 | 1,332,604.4403 |
27-Mar-2024 | 1,319,514.1155 |
26-Mar-2024 | 1,315,460.8393 |
25-Mar-2024 | 1,315,436.0748 |
24-Mar-2024 | 1,306,844.2180 |
23-Mar-2024 | 1,310,614.7903 |
22-Mar-2024 | 1,314,267.3367 |
21-Mar-2024 | 1,321,400.9340 |
20-Mar-2024 | 1,302,375.7988 |
19-Mar-2024 | 1,303,535.5986 |
18-Mar-2024 | 1,292,633.0631 |
17-Mar-2024 | 1,298,103.4317 |
16-Mar-2024 | 1,298,500.0287 |
15-Mar-2024 | 1,305,335.5135 |
14-Mar-2024 | 1,299,529.3329 |
13-Mar-2024 | 1,296,978.3401 |
12-Mar-2024 | 1,306,808.2981 |
11-Mar-2024 | 1,309,100.4361 |
10-Mar-2024 | 1,305,651.4226 |
09-Mar-2024 | 1,305,010.8859 |
08-Mar-2024 | 1,299,136.0580 |
07-Mar-2024 | 1,297,217.6327 |
06-Mar-2024 | 1,287,021.3312 |
05-Mar-2024 | 1,278,152.1950 |
04-Mar-2024 | 1,258,041.5523 |
03-Mar-2024 | 1,258,995.8509 |
02-Mar-2024 | 1,258,995.8509 |
01-Mar-2024 | 1,239,707.5301 |
29-Feb-2024 | 1,233,631.3567 |
28-Feb-2024 | 1,227,492.8124 |
27-Feb-2024 | 1,228,853.6229 |
26-Feb-2024 | 1,232,626.0171 |
25-Feb-2024 | 1,232,835.0406 |
24-Feb-2024 | 1,231,169.0668 |
23-Feb-2024 | 1,226,378.5841 |
22-Feb-2024 | 1,229,001.9778 |
21-Feb-2024 | 1,233,105.6145 |
20-Feb-2024 | 1,230,903.0600 |
19-Feb-2024 | 1,229,236.3686 |
18-Feb-2024 | 1,224,619.6886 |
17-Feb-2024 | 1,227,364.1829 |
16-Feb-2024 | 1,221,150.2689 |
15-Feb-2024 | 1,217,958.1702 |
14-Feb-2024 | 1,219,868.6193 |
13-Feb-2024 | 1,230,777.7838 |
12-Feb-2024 | 1,230,234.9189 |
11-Feb-2024 | 1,231,599.1906 |
10-Feb-2024 | 1,231,599.1906 |
09-Feb-2024 | 1,237,430.7987 |
08-Feb-2024 | 1,236,936.9350 |
07-Feb-2024 | 1,241,207.6716 |
06-Feb-2024 | 1,238,196.7440 |
05-Feb-2024 | 1,236,943.0137 |
04-Feb-2024 | 1,228,571.4140 |
03-Feb-2024 | 1,226,069.2129 |
02-Feb-2024 | 1,238,850.0870 |
01-Feb-2024 | 1,241,067.5282 |
31-Jan-2024 | 1,230,947.0542 |
30-Jan-2024 | 1,230,499.9593 |
29-Jan-2024 | 1,224,500.0850 |
28-Jan-2024 | 1,219,721.2958 |
27-Jan-2024 | 1,225,260.6987 |
26-Jan-2024 | 1,221,975.7742 |
25-Jan-2024 | 1,215,727.7918 |
24-Jan-2024 | 1,222,910.9469 |
23-Jan-2024 | 1,222,036.4183 |
22-Jan-2024 | 1,217,817.8471 |
21-Jan-2024 | 1,218,947.1482 |
20-Jan-2024 | 1,220,089.2360 |
19-Jan-2024 | 1,215,155.6193 |
18-Jan-2024 | 1,214,544.3742 |
17-Jan-2024 | 1,220,751.1178 |
16-Jan-2024 | 1,230,067.6677 |
15-Jan-2024 | 1,230,515.3418 |
14-Jan-2024 | 1,225,821.7220 |
13-Jan-2024 | 1,225,821.7220 |
12-Jan-2024 | 1,216,423.5453 |
11-Jan-2024 | 1,214,388.1674 |
10-Jan-2024 | 1,217,101.3610 |
09-Jan-2024 | 1,216,221.4550 |
08-Jan-2024 | 1,221,433.7732 |
07-Jan-2024 | 1,224,096.1350 |
06-Jan-2024 | 1,228,024.6023 |
05-Jan-2024 | 1,224,877.3600 |
04-Jan-2024 | 1,228,635.9524 |
03-Jan-2024 | 1,237,537.2539 |
02-Jan-2024 | 1,229,540.3060 |
01-Jan-2024 | 1,225,136.0472 |
31-Dec-2023 | 1,223,362.8815 |
30-Dec-2023 | 1,221,132.0150 |
29-Dec-2023 | 1,225,900.5636 |
28-Dec-2023 | 1,231,292.2546 |
27-Dec-2023 | 1,230,367.7667 |
26-Dec-2023 | 1,231,369.8026 |
25-Dec-2023 | 1,223,784.3048 |
24-Dec-2023 | 1,221,431.1301 |
23-Dec-2023 | 1,222,872.6626 |
22-Dec-2023 | 1,222,188.5042 |
21-Dec-2023 | 1,219,845.1188 |
20-Dec-2023 | 1,220,316.3469 |
19-Dec-2023 | 1,216,599.2443 |
18-Dec-2023 | 1,218,265.2323 |
17-Dec-2023 | 1,214,688.9161 |
16-Dec-2023 | 1,217,179.8904 |
15-Dec-2023 | 1,216,201.6557 |
14-Dec-2023 | 1,223,565.0260 |
13-Dec-2023 | 1,203,455.4273 |
12-Dec-2023 | 1,209,039.7280 |
11-Dec-2023 | 1,215,998.1228 |
10-Dec-2023 | 1,220,164.2882 |
09-Dec-2023 | 1,220,164.2882 |
08-Dec-2023 | 1,235,906.4085 |
07-Dec-2023 | 1,233,068.8530 |
06-Dec-2023 | 1,227,915.1732 |
05-Dec-2023 | 1,230,010.0653 |
04-Dec-2023 | 1,256,887.5948 |
03-Dec-2023 | 1,246,581.7509 |
02-Dec-2023 | 1,244,306.3906 |
01-Dec-2023 | 1,218,367.3325 |
30-Nov-2023 | 1,222,979.5286 |
29-Nov-2023 | 1,221,276.6039 |
28-Nov-2023 | 1,208,665.3104 |
27-Nov-2023 | 1,205,492.9654 |
26-Nov-2023 | 1,200,440.8821 |
25-Nov-2023 | 1,203,414.8475 |
24-Nov-2023 | 1,198,597.6234 |
23-Nov-2023 | 1,201,728.5654 |
22-Nov-2023 | 1,202,057.9263 |
21-Nov-2023 | 1,193,175.3426 |
20-Nov-2023 | 1,190,756.3681 |
19-Nov-2023 | 1,189,546.5426 |
18-Nov-2023 | 1,189,546.5426 |
17-Nov-2023 | 1,199,043.6467 |
16-Nov-2023 | 1,186,084.3818 |
15-Nov-2023 | 1,187,686.8883 |
14-Nov-2023 | 1,192,826.7694 |
13-Nov-2023 | 1,189,548.5298 |
12-Nov-2023 | 1,186,350.8079 |
11-Nov-2023 | 1,187,023.3775 |
10-Nov-2023 | 1,202,898.3190 |
09-Nov-2023 | 1,193,701.7758 |
08-Nov-2023 | 1,207,692.8418 |
07-Nov-2023 | 1,207,974.3006 |
06-Nov-2023 | 1,213,091.2998 |
05-Nov-2023 | 1,217,221.1281 |
04-Nov-2023 | 1,217,221.1281 |
03-Nov-2023 | 1,227,677.9064 |
02-Nov-2023 | 1,230,552.7473 |
01-Nov-2023 | 1,227,262.8090 |
31-Oct-2023 | 1,231,573.7524 |
30-Oct-2023 | 1,241,695.9859 |
29-Oct-2023 | 1,245,032.1092 |
28-Oct-2023 | 1,248,933.7018 |
27-Oct-2023 | 1,235,190.9339 |
26-Oct-2023 | 1,234,944.3664 |
25-Oct-2023 | 1,220,508.7784 |
24-Oct-2023 | 1,213,239.0775 |
23-Oct-2023 | 1,224,468.3397 |
22-Oct-2023 | 1,224,881.1842 |
21-Oct-2023 | 1,228,720.8394 |
20-Oct-2023 | 1,225,812.1987 |
19-Oct-2023 | 1,213,272.8829 |
18-Oct-2023 | 1,203,284.9893 |
17-Oct-2023 | 1,190,457.8286 |
16-Oct-2023 | 1,197,074.8840 |
15-Oct-2023 | 1,206,806.6387 |
14-Oct-2023 | 1,206,806.6387 |
13-Oct-2023 | 1,167,746.7454 |
12-Oct-2023 | 1,160,712.5016 |
11-Oct-2023 | 1,149,087.2844 |
10-Oct-2023 | 1,155,441.2815 |
09-Oct-2023 | 1,148,924.1303 |
08-Oct-2023 | 1,134,223.1924 |
07-Oct-2023 | 1,140,754.9767 |
06-Oct-2023 | 1,136,022.8726 |
05-Oct-2023 | 1,145,345.6269 |
04-Oct-2023 | 1,141,000.0158 |
03-Oct-2023 | 1,140,967.2191 |
02-Oct-2023 | 1,143,583.7960 |
01-Oct-2023 | 1,146,957.5667 |
30-Sep-2023 | 1,145,317.9660 |
29-Sep-2023 | 1,158,391.7954 |
28-Sep-2023 | 1,170,390.2662 |
27-Sep-2023 | 1,178,692.6463 |
26-Sep-2023 | 1,187,273.9450 |
25-Sep-2023 | 1,183,926.9753 |
24-Sep-2023 | 1,184,134.8484 |
23-Sep-2023 | 1,184,134.8484 |
22-Sep-2023 | 1,183,653.8429 |
21-Sep-2023 | 1,188,830.4395 |
20-Sep-2023 | 1,185,189.1793 |
19-Sep-2023 | 1,184,712.4452 |
18-Sep-2023 | 1,184,323.7164 |
17-Sep-2023 | 1,181,857.6487 |
16-Sep-2023 | 1,183,661.5897 |
15-Sep-2023 | 1,180,814.1573 |
14-Sep-2023 | 1,165,524.8398 |
13-Sep-2023 | 1,165,695.9241 |
12-Sep-2023 | 1,174,113.4612 |
11-Sep-2023 | 1,179,603.0762 |
10-Sep-2023 | 1,175,184.2332 |
09-Sep-2023 | 1,173,712.1261 |
08-Sep-2023 | 1,179,614.6012 |
07-Sep-2023 | 1,174,232.2722 |
06-Sep-2023 | 1,174,373.8098 |
05-Sep-2023 | 1,177,767.5611 |
04-Sep-2023 | 1,183,984.3904 |
03-Sep-2023 | 1,177,341.1430 |
02-Sep-2023 | 1,179,627.1266 |
01-Sep-2023 | 1,172,963.2897 |
31-Aug-2023 | 1,167,295.6692 |
30-Aug-2023 | 1,169,457.4349 |
29-Aug-2023 | 1,165,430.7407 |
28-Aug-2023 | 1,163,264.3289 |
27-Aug-2023 | 1,163,917.5921 |
26-Aug-2023 | 1,163,917.5921 |
25-Aug-2023 | 1,161,911.9780 |
24-Aug-2023 | 1,162,189.9541 |
23-Aug-2023 | 1,151,718.0935 |
22-Aug-2023 | 1,139,685.6508 |
21-Aug-2023 | 1,141,818.1821 |
20-Aug-2023 | 1,138,497.1669 |
19-Aug-2023 | 1,185,255.1722 |
18-Aug-2023 | 1,138,257.5669 |
17-Aug-2023 | 1,142,929.8774 |
16-Aug-2023 | 1,145,899.0596 |
15-Aug-2023 | 1,145,489.6009 |
14-Aug-2023 | 1,146,768.6079 |
13-Aug-2023 | 1,143,890.9697 |
12-Aug-2023 | 1,140,873.7558 |
11-Aug-2023 | 1,141,445.4790 |
10-Aug-2023 | 1,145,346.6525 |
09-Aug-2023 | 1,155,702.7175 |
08-Aug-2023 | 1,154,340.4857 |
07-Aug-2023 | 1,154,639.6122 |
06-Aug-2023 | 1,155,128.0899 |
05-Aug-2023 | 1,155,128.0899 |
04-Aug-2023 | 1,161,514.5370 |
03-Aug-2023 | 1,159,758.2119 |
02-Aug-2023 | 1,162,869.3852 |
01-Aug-2023 | 1,170,445.1398 |
31-Jul-2023 | 1,162,277.3438 |
30-Jul-2023 | 1,165,396.0961 |
29-Jul-2023 | 1,165,396.0961 |
28-Jul-2023 | 1,166,796.9256 |
27-Jul-2023 | 1,169,221.2716 |
26-Jul-2023 | 1,164,456.8727 |
25-Jul-2023 | 1,162,143.1615 |
24-Jul-2023 | 1,155,996.0833 |
23-Jul-2023 | 1,155,347.0761 |
22-Jul-2023 | 1,155,347.0761 |
21-Jul-2023 | 1,159,364.0542 |
20-Jul-2023 | 1,157,730.1117 |
19-Jul-2023 | 1,154,411.0792 |
18-Jul-2023 | 1,144,072.5660 |
17-Jul-2023 | 1,141,351.5835 |
16-Jul-2023 | 1,141,195.7165 |
15-Jul-2023 | 1,143,405.1653 |
14-Jul-2023 | 1,146,076.5537 |
13-Jul-2023 | 1,152,485.3095 |
12-Jul-2023 | 1,153,711.3100 |
11-Jul-2023 | 1,150,505.7741 |
10-Jul-2023 | 1,150,526.8946 |
09-Jul-2023 | 1,151,342.9754 |
08-Jul-2023 | 1,151,342.9754 |
07-Jul-2023 | 1,156,787.7092 |
06-Jul-2023 | 1,155,470.2295 |
05-Jul-2023 | 1,160,897.8587 |
04-Jul-2023 | 1,156,259.6216 |
03-Jul-2023 | 1,154,944.3431 |
02-Jul-2023 | 1,148,760.1112 |
01-Jul-2023 | 1,148,760.1112 |
30-Jun-2023 | 1,151,332.0686 |
29-Jun-2023 | 1,145,493.3212 |
28-Jun-2023 | 1,147,076.5665 |
27-Jun-2023 | 1,161,251.0254 |
26-Jun-2023 | 1,156,423.1254 |
25-Jun-2023 | 1,151,328.1566 |
24-Jun-2023 | 1,158,357.0400 |
23-Jun-2023 | 1,149,268.6594 |
22-Jun-2023 | 1,152,399.6314 |
21-Jun-2023 | 1,162,270.8063 |
20-Jun-2023 | 1,170,996.1031 |
19-Jun-2023 | 1,173,761.2576 |
18-Jun-2023 | 1,186,896.3579 |
17-Jun-2023 | 1,186,896.3579 |
16-Jun-2023 | 1,170,859.3398 |
15-Jun-2023 | 1,168,424.7774 |
14-Jun-2023 | 1,185,027.2882 |
13-Jun-2023 | 1,195,300.0923 |
12-Jun-2023 | 1,194,635.9981 |
11-Jun-2023 | 1,194,733.4228 |
10-Jun-2023 | 1,194,733.4228 |
09-Jun-2023 | 1,195,225.9803 |
08-Jun-2023 | 1,191,745.1172 |
07-Jun-2023 | 1,204,306.5490 |
06-Jun-2023 | 1,200,190.2053 |
05-Jun-2023 | 1,193,406.6033 |
04-Jun-2023 | 1,192,064.2966 |
03-Jun-2023 | 1,188,116.9996 |
02-Jun-2023 | 1,206,899.0187 |
01-Jun-2023 | 1,205,913.6084 |
31-May-2023 | 1,198,082.3381 |
30-May-2023 | 1,186,538.8814 |
29-May-2023 | 1,189,190.6653 |
28-May-2023 | 1,187,750.9957 |
27-May-2023 | 1,187,750.9957 |
26-May-2023 | 1,192,198.8595 |
25-May-2023 | 1,194,070.4375 |
24-May-2023 | 1,203,379.3669 |
23-May-2023 | 1,189,660.8027 |
22-May-2023 | 1,197,630.3619 |
21-May-2023 | 1,194,671.9662 |
20-May-2023 | 1,194,671.9662 |
19-May-2023 | 1,193,829.5041 |
18-May-2023 | 1,198,114.7907 |
17-May-2023 | 1,202,043.9213 |
16-May-2023 | 1,215,304.4834 |
15-May-2023 | 1,218,518.1813 |
14-May-2023 | 1,206,488.9314 |
13-May-2023 | 1,208,257.6001 |
12-May-2023 | 1,208,482.9512 |
11-May-2023 | 1,214,432.8273 |
10-May-2023 | 1,215,447.1025 |
09-May-2023 | 1,208,334.0459 |
08-May-2023 | 1,204,465.6030 |
07-May-2023 | 1,198,596.8475 |
06-May-2023 | 1,198,596.8475 |
05-May-2023 | 1,219,196.7809 |
04-May-2023 | 1,211,210.6025 |
03-May-2023 | 1,200,495.9515 |
02-May-2023 | 1,177,229.6481 |
01-May-2023 | 1,182,599.2739 |
30-Apr-2023 | 1,171,713.7632 |
29-Apr-2023 | 1,183,904.6562 |
28-Apr-2023 | 1,181,934.4219 |
27-Apr-2023 | 1,187,823.9182 |
26-Apr-2023 | 1,192,770.5288 |
25-Apr-2023 | 1,181,647.4790 |
24-Apr-2023 | 1,179,296.4146 |
23-Apr-2023 | 1,187,508.0021 |
22-Apr-2023 | 1,187,508.0021 |
21-Apr-2023 | 1,196,015.9344 |
20-Apr-2023 | 1,192,691.3167 |
19-Apr-2023 | 1,197,022.0572 |
18-Apr-2023 | 1,200,881.9010 |
17-Apr-2023 | 1,197,899.7892 |
16-Apr-2023 | 1,183,871.7336 |
15-Apr-2023 | 1,187,382.7839 |
14-Apr-2023 | 1,217,348.9173 |
13-Apr-2023 | 1,208,665.3104 |
12-Apr-2023 | 1,216,161.6514 |
11-Apr-2023 | 1,201,001.8961 |
10-Apr-2023 | 1,188,245.1121 |
09-Apr-2023 | 1,197,789.1832 |
08-Apr-2023 | 1,205,831.3615 |
07-Apr-2023 | 1,207,467.7900 |
06-Apr-2023 | 1,204,193.1744 |
05-Apr-2023 | 1,219,641.7358 |
04-Apr-2023 | 1,191,051.5124 |
03-Apr-2023 | 1,173,828.1280 |
02-Apr-2023 | 1,183,070.8045 |
01-Apr-2023 | 1,183,070.8045 |
31-Mar-2023 | 1,197,025.7060 |
30-Mar-2023 | 1,187,254.9404 |
29-Mar-2023 | 1,191,419.2841 |
28-Mar-2023 | 1,192,761.2274 |
27-Mar-2023 | 1,206,025.6299 |
26-Mar-2023 | 1,210,802.0054 |
25-Mar-2023 | 1,210,802.0054 |
24-Mar-2023 | 1,200,117.5447 |
23-Mar-2023 | 1,200,782.5985 |
22-Mar-2023 | 1,179,428.4035 |
21-Mar-2023 | 1,212,124.7158 |
20-Mar-2023 | 1,214,523.7107 |
19-Mar-2023 | 1,209,753.4702 |
18-Mar-2023 | 679,920.4928 |
17-Mar-2023 | 1,191,774.1423 |
16-Mar-2023 | 1,183,990.3652 |
15-Mar-2023 | 1,161,433.4874 |
14-Mar-2023 | 1,166,847.6048 |
13-Mar-2023 | 1,155,806.3992 |
12-Mar-2023 | 1,152,250.4306 |
11-Mar-2023 | 1,151,927.1154 |
10-Mar-2023 | 1,134,023.7617 |
09-Mar-2023 | 1,129,522.6845 |
08-Mar-2023 | 1,111,414.7880 |
07-Mar-2023 | 1,134,689.5000 |
06-Mar-2023 | 1,144,183.7839 |
05-Mar-2023 | 1,145,647.6085 |
04-Mar-2023 | 1,145,647.6085 |
03-Mar-2023 | 1,136,612.1429 |
02-Mar-2023 | 1,129,941.2363 |
01-Mar-2023 | 1,135,010.9438 |
28-Feb-2023 | 1,124,578.9477 |
27-Feb-2023 | 1,123,339.8696 |
26-Feb-2023 | 1,122,599.5907 |
25-Feb-2023 | 1,122,289.8815 |
24-Feb-2023 | 1,129,076.6959 |
23-Feb-2023 | 1,129,212.1486 |
22-Feb-2023 | 1,131,365.8123 |
21-Feb-2023 | 1,129,637.8667 |
20-Feb-2023 | 1,131,563.5796 |
19-Feb-2023 | 1,126,731.1239 |
18-Feb-2023 | 1,133,524.9100 |
17-Feb-2023 | 1,123,613.1582 |
16-Feb-2023 | 1,128,572.7445 |
15-Feb-2023 | 1,126,905.9528 |
14-Feb-2023 | 1,136,401.3887 |
13-Feb-2023 | 1,143,001.8073 |
12-Feb-2023 | 1,143,472.0022 |
11-Feb-2023 | 1,140,865.7099 |
10-Feb-2023 | 1,133,796.0300 |
09-Feb-2023 | 1,149,597.7927 |
08-Feb-2023 | 1,147,356.5366 |
07-Feb-2023 | 1,143,629.2278 |
06-Feb-2023 | 1,141,090.0695 |
05-Feb-2023 | 1,130,165.9967 |
04-Feb-2023 | 1,119,695.8485 |
03-Feb-2023 | 1,153,446.3215 |
02-Feb-2023 | 1,163,363.3405 |
01-Feb-2023 | 1,164,106.0264 |
31-Jan-2023 | 1,159,566.1453 |
30-Jan-2023 | 1,166,969.0968 |
29-Jan-2023 | 1,162,354.5879 |
28-Jan-2023 | 1,159,922.9426 |
27-Jan-2023 | 1,158,442.3327 |
26-Jan-2023 | 1,168,727.6204 |
25-Jan-2023 | 1,160,231.1760 |
24-Jan-2023 | 1,165,988.4023 |
23-Jan-2023 | 1,162,305.0013 |
22-Jan-2023 | 1,167,352.6499 |
21-Jan-2023 | 1,167,352.6499 |
20-Jan-2023 | 1,164,117.3111 |
19-Jan-2023 | 1,160,431.3160 |
18-Jan-2023 | 1,152,916.4689 |
17-Jan-2023 | 1,159,388.0635 |
16-Jan-2023 | 1,158,408.8203 |
15-Jan-2023 | 1,160,560.3974 |
14-Jan-2023 | 1,160,276.4258 |
13-Jan-2023 | 1,144,473.4426 |
12-Jan-2023 | 1,147,367.2000 |
11-Jan-2023 | 1,148,998.2255 |
10-Jan-2023 | 1,144,140.4830 |
09-Jan-2023 | 1,153,788.0162 |
08-Jan-2023 | 1,163,253.7694 |
07-Jan-2023 | 1,163,253.7694 |
06-Jan-2023 | 1,145,612.1356 |
05-Jan-2023 | 1,143,818.5393 |
04-Jan-2023 | 1,145,204.7883 |
03-Jan-2023 | 1,133,289.0873 |
02-Jan-2023 | 1,118,536.5478 |
01-Jan-2023 | 1,123,182.5708 |
31-Dec-2022 | 1,123,182.5708 |
30-Dec-2022 | 1,116,776.7495 |
29-Dec-2022 | 1,116,005.3866 |
28-Dec-2022 | 1,116,708.2608 |
27-Dec-2022 | 1,111,548.6337 |
26-Dec-2022 | 1,110,955.0292 |
25-Dec-2022 | 1,110,618.7869 |
24-Dec-2022 | 1,110,618.7869 |
23-Dec-2022 | 1,110,707.3792 |
22-Dec-2022 | 1,121,976.3244 |
21-Dec-2022 | 1,120,878.4006 |
20-Dec-2022 | 1,108,496.4443 |
19-Dec-2022 | 1,108,225.8332 |
18-Dec-2022 | 1,109,062.7149 |
17-Dec-2022 | 1,104,845.9294 |
16-Dec-2022 | 1,096,672.6830 |
15-Dec-2022 | 1,102,410.4298 |
14-Dec-2022 | 1,115,390.5099 |
13-Dec-2022 | 1,108,627.4107 |
12-Dec-2022 | 1,114,351.7333 |
11-Dec-2022 | 1,118,645.6786 |
10-Dec-2022 | 1,119,611.5929 |
09-Dec-2022 | 1,113,201.0544 |
08-Dec-2022 | 1,113,377.8170 |
07-Dec-2022 | 1,108,704.4877 |
06-Dec-2022 | 1,106,570.9791 |
05-Dec-2022 | 1,122,377.8761 |
04-Dec-2022 | 1,119,600.7252 |
03-Dec-2022 | 1,125,007.2765 |
02-Dec-2022 | 1,122,203.2819 |
01-Dec-2022 | 1,119,466.2741 |
30-Nov-2022 | 1,112,164.9985 |
29-Nov-2022 | 1,110,770.1845 |
28-Nov-2022 | 1,110,196.1764 |
27-Nov-2022 | 1,113,165.0114 |
26-Nov-2022 | 1,113,165.0114 |
25-Nov-2022 | 1,107,467.4144 |
24-Nov-2022 | 1,104,087.7983 |
23-Nov-2022 | 1,104,562.5084 |
22-Nov-2022 | 1,115,678.8819 |
21-Nov-2022 | 1,110,151.8449 |
20-Nov-2022 | 1,123,474.6904 |
19-Nov-2022 | 1,123,474.6904 |
18-Nov-2022 | 1,115,650.7291 |
17-Nov-2022 | 1,114,747.7963 |
16-Nov-2022 | 1,124,517.8045 |
15-Nov-2022 | 1,127,221.6403 |
14-Nov-2022 | 1,118,459.4250 |
13-Nov-2022 | 1,119,292.0889 |
12-Nov-2022 | 1,154,874.3970 |
11-Nov-2022 | 1,131,693.0370 |
10-Nov-2022 | 1,117,145.4018 |
09-Nov-2022 | 1,114,008.6119 |
08-Nov-2022 | 1,093,544.2357 |
07-Nov-2022 | 1,104,511.6575 |
06-Nov-2022 | 1,104,270.6323 |
05-Nov-2022 | 1,125,216.8724 |
04-Nov-2022 | 1,106,756.1767 |
03-Nov-2022 | 1,091,901.7710 |
02-Nov-2022 | 1,094,698.0304 |
01-Nov-2022 | 1,086,706.5639 |
31-Oct-2022 | 1,084,500.0096 |
30-Oct-2022 | 1,071,552.7257 |
29-Oct-2022 | 1,071,552.7257 |
28-Oct-2022 | 1,094,990.0390 |
27-Oct-2022 | 1,084,386.5963 |
26-Oct-2022 | 1,091,168.8136 |
25-Oct-2022 | 1,095,796.6569 |
24-Oct-2022 | 1,104,631.8825 |
23-Oct-2022 | 1,102,997.0271 |
22-Oct-2022 | 1,102,688.6543 |
21-Oct-2022 | 1,088,810.5387 |
20-Oct-2022 | 1,095,326.9989 |
19-Oct-2022 | 1,097,755.5936 |
18-Oct-2022 | 1,104,291.5107 |
17-Oct-2022 | 1,111,316.0990 |
16-Oct-2022 | 1,109,383.1602 |
15-Oct-2022 | 1,109,383.1602 |
14-Oct-2022 | 1,118,136.1703 |
13-Oct-2022 | 1,128,958.6102 |
12-Oct-2022 | 1,126,626.0397 |
11-Oct-2022 | 1,127,570.5113 |
10-Oct-2022 | 1,135,818.0603 |
09-Oct-2022 | 1,140,730.1096 |
08-Oct-2022 | 1,141,424.8852 |
07-Oct-2022 | 1,145,386.1260 |
06-Oct-2022 | 1,139,658.6758 |
05-Oct-2022 | 1,130,803.6863 |
04-Oct-2022 | 1,133,909.5397 |
03-Oct-2022 | 1,114,358.0839 |
02-Oct-2022 | 1,111,334.0023 |
01-Oct-2022 | 1,111,334.0023 |
29-Sep-2022 | 1,119,025.1119 |
28-Sep-2022 | 1,115,171.7881 |
27-Sep-2022 | 1,110,623.4463 |
26-Sep-2022 | 1,114,916.4094 |
25-Sep-2022 | 1,112,824.1046 |
24-Sep-2022 | 1,112,595.5401 |
23-Sep-2022 | 1,114,367.8728 |
22-Sep-2022 | 1,108,144.3100 |
21-Sep-2022 | 1,094,666.0097 |
20-Sep-2022 | 1,095,317.5605 |
19-Sep-2022 | 1,095,170.2814 |
18-Sep-2022 | 1,097,113.6387 |
17-Sep-2022 | 1,097,113.6387 |
16-Sep-2022 | 1,092,095.2158 |
15-Sep-2022 | 1,110,586.9653 |
14-Sep-2022 | 1,118,206.1455 |
13-Sep-2022 | 1,115,293.9262 |
12-Sep-2022 | 1,114,786.5566 |
11-Sep-2022 | 1,109,682.3262 |
10-Sep-2022 | 1,109,764.7126 |
09-Sep-2022 | 1,121,052.4799 |
08-Sep-2022 | 1,125,900.6631 |
07-Sep-2022 | 1,122,985.4250 |
06-Sep-2022 | 1,131,869.3018 |
05-Sep-2022 | 1,134,435.9156 |
04-Sep-2022 | 1,128,634.7575 |
03-Sep-2022 | 1,128,634.7575 |
02-Sep-2022 | 1,118,400.2493 |
01-Sep-2022 | 1,115,569.5590 |
31-Aug-2022 | 1,126,860.6368 |
30-Aug-2022 | 1,138,610.0616 |
29-Aug-2022 | 1,139,316.9530 |
28-Aug-2022 | 1,143,926.3541 |
27-Aug-2022 | 1,144,041.1185 |
26-Aug-2022 | 1,156,042.5677 |
25-Aug-2022 | 1,152,785.1524 |
24-Aug-2022 | 1,150,946.0845 |
23-Aug-2022 | 1,146,937.5140 |
22-Aug-2022 | 1,141,623.1825 |
21-Aug-2022 | 1,141,732.3180 |
20-Aug-2022 | 1,141,845.8772 |
19-Aug-2022 | 1,141,283.5893 |
18-Aug-2022 | 1,137,655.8335 |
17-Aug-2022 | 1,146,018.1493 |
16-Aug-2022 | 1,150,690.5911 |
15-Aug-2022 | 1,148,400.0154 |
14-Aug-2022 | 1,151,728.9004 |
13-Aug-2022 | 1,151,728.9004 |
12-Aug-2022 | 1,138,458.9143 |
11-Aug-2022 | 1,138,760.2985 |
10-Aug-2022 | 1,150,050.2295 |
09-Aug-2022 | 1,149,445.4202 |
08-Aug-2022 | 1,141,081.1865 |
07-Aug-2022 | 1,142,892.1620 |
06-Aug-2022 | 1,142,894.0037 |
05-Aug-2022 | 1,148,467.0271 |
04-Aug-2022 | 1,142,933.2660 |
03-Aug-2022 | 1,139,137.8065 |
02-Aug-2022 | 1,132,315.0745 |
01-Aug-2022 | 1,129,451.6356 |
31-Jul-2022 | 1,132,889.4598 |
30-Jul-2022 | 1,132,889.4598 |
29-Jul-2022 | 1,131,821.3028 |
28-Jul-2022 | 1,116,320.0230 |
27-Jul-2022 | 1,108,278.5121 |
26-Jul-2022 | 1,104,317.5352 |
25-Jul-2022 | 1,109,709.9143 |
24-Jul-2022 | 1,109,495.8135 |
23-Jul-2022 | 1,109,604.6222 |
22-Jul-2022 | 1,103,994.1590 |
21-Jul-2022 | 1,085,996.6250 |
20-Jul-2022 | 1,096,162.0254 |
19-Jul-2022 | 1,106,602.1036 |
18-Jul-2022 | 1,114,345.7239 |
17-Jul-2022 | 1,110,936.7285 |
16-Jul-2022 | 1,110,936.7285 |
15-Jul-2022 | 1,117,943.1832 |
14-Jul-2022 | 1,130,943.3470 |
13-Jul-2022 | 1,127,873.5709 |
12-Jul-2022 | 1,132,353.0862 |
11-Jul-2022 | 1,125,991.0707 |
10-Jul-2022 | 1,121,950.0551 |
09-Jul-2022 | 1,121,950.0551 |
08-Jul-2022 | 1,125,345.7652 |
07-Jul-2022 | 1,121,625.3684 |
06-Jul-2022 | 1,130,831.3562 |
05-Jul-2022 | 1,138,103.5157 |
04-Jul-2022 | 1,140,159.9353 |
03-Jul-2022 | 1,137,868.2431 |
02-Jul-2022 | 1,137,868.2431 |
01-Jul-2022 | 1,131,326.5911 |
30-Jun-2022 | 1,139,629.8031 |
29-Jun-2022 | 1,137,184.9018 |
28-Jun-2022 | 1,132,306.7433 |
27-Jun-2022 | 1,139,642.0638 |
26-Jun-2022 | 1,135,632.8830 |
25-Jun-2022 | 1,135,632.8830 |
24-Jun-2022 | 1,136,476.0092 |
23-Jun-2022 | 1,138,072.7443 |
22-Jun-2022 | 1,140,988.9180 |
21-Jun-2022 | 1,146,211.4933 |
20-Jun-2022 | 1,149,068.1433 |
19-Jun-2022 | 1,150,090.1337 |
18-Jun-2022 | 1,149,760.8089 |
17-Jun-2022 | 1,149,744.3593 |
16-Jun-2022 | 1,150,704.0682 |
15-Jun-2022 | 1,141,337.0345 |
14-Jun-2022 | 1,148,256.2432 |
13-Jun-2022 | 1,165,078.3535 |
12-Jun-2022 | 1,166,878.1590 |
11-Jun-2022 | 1,166,962.3399 |
10-Jun-2022 | 1,137,553.8490 |
09-Jun-2022 | 1,133,953.9141 |
08-Jun-2022 | 1,134,881.5557 |
07-Jun-2022 | 1,131,235.9748 |
06-Jun-2022 | 1,134,536.8677 |
05-Jun-2022 | 1,132,792.1322 |
04-Jun-2022 | 1,132,671.9193 |
03-Jun-2022 | 1,140,194.2897 |
02-Jun-2022 | 1,135,655.1250 |
01-Jun-2022 | 1,122,257.2140 |
31-May-2022 | 1,130,466.2246 |
30-May-2022 | 1,134,809.1424 |
29-May-2022 | 1,132,850.7375 |
28-May-2022 | 1,132,850.7375 |
27-May-2022 | 1,130,401.4315 |
26-May-2022 | 1,132,977.2177 |
25-May-2022 | 1,140,823.6452 |
24-May-2022 | 1,141,668.8305 |
23-May-2022 | 1,148,485.9121 |
22-May-2022 | 1,146,384.5106 |
21-May-2022 | 1,146,384.5106 |
20-May-2022 | 1,143,202.8188 |
19-May-2022 | 1,134,506.6519 |
18-May-2022 | 1,126,942.7973 |
17-May-2022 | 1,145,824.5037 |
16-May-2022 | 1,140,129.8379 |
15-May-2022 | 1,141,006.9796 |
14-May-2022 | 1,141,006.9796 |
13-May-2022 | 1,152,461.5285 |
12-May-2022 | 1,154,455.8429 |
11-May-2022 | 1,144,336.0957 |
10-May-2022 | 1,155,754.0754 |
09-May-2022 | 1,169,228.7333 |
08-May-2022 | 1,171,486.1303 |
07-May-2022 | 1,171,486.1303 |
06-May-2022 | 1,168,413.9736 |
05-May-2022 | 1,175,364.5884 |
04-May-2022 | 1,163,885.0646 |
03-May-2022 | 1,161,038.7551 |
02-May-2022 | 1,175,978.7746 |
01-May-2022 | 1,180,157.8420 |
30-Apr-2022 | 1,180,157.8420 |
29-Apr-2022 | 1,188,566.4113 |
28-Apr-2022 | 1,171,677.7118 |
27-Apr-2022 | 1,169,125.4189 |
26-Apr-2022 | 1,164,148.3830 |
25-Apr-2022 | 1,166,883.2227 |
24-Apr-2022 | 1,174,853.7197 |
23-Apr-2022 | 1,174,853.7197 |
22-Apr-2022 | 1,180,762.1132 |
21-Apr-2022 | 1,181,528.4792 |
20-Apr-2022 | 1,178,181.8580 |
19-Apr-2022 | 1,202,535.7024 |
18-Apr-2022 | 1,206,391.4965 |
17-Apr-2022 | 1,197,566.0600 |
16-Apr-2022 | 1,197,566.0600 |
15-Apr-2022 | 1,197,876.5352 |
14-Apr-2022 | 1,187,508.8685 |
13-Apr-2022 | 1,191,884.0919 |
12-Apr-2022 | 1,180,568.1853 |
11-Apr-2022 | 1,170,306.1253 |
10-Apr-2022 | 1,174,572.4751 |
09-Apr-2022 | 1,174,572.4751 |
08-Apr-2022 | 1,165,336.6913 |
07-Apr-2022 | 1,155,155.0148 |
06-Apr-2022 | 1,156,850.1494 |
05-Apr-2022 | 1,153,917.3865 |
04-Apr-2022 | 1,138,587.8108 |
03-Apr-2022 | 1,143,117.0559 |
02-Apr-2022 | 1,142,755.1024 |
01-Apr-2022 | 1,148,792.8443 |
31-Mar-2022 | 1,129,352.7361 |
30-Mar-2022 | 1,137,040.8275 |
29-Mar-2022 | 1,147,922.7183 |
28-Mar-2022 | 1,163,905.9771 |
27-Mar-2022 | 1,168,828.1952 |
26-Mar-2022 | 1,168,926.0359 |
25-Mar-2022 | 1,165,398.4187 |
24-Mar-2022 | 1,158,552.8530 |
23-Mar-2022 | 1,143,524.2260 |
22-Mar-2022 | 1,154,935.5180 |
21-Mar-2022 | 1,145,454.6424 |
20-Mar-2022 | 1,139,079.2139 |
19-Mar-2022 | 1,139,079.2139 |
18-Mar-2022 | 1,145,395.7204 |
17-Mar-2022 | 1,150,797.6010 |
16-Mar-2022 | 1,146,458.5310 |
15-Mar-2022 | 1,157,573.1480 |
14-Mar-2022 | 1,187,761.3915 |
13-Mar-2022 | 1,194,829.2238 |
12-Mar-2022 | 1,194,829.2238 |
11-Mar-2022 | 1,185,383.6970 |
10-Mar-2022 | 1,173,666.9230 |
09-Mar-2022 | 1,232,823.7499 |
08-Mar-2022 | 1,201,327.8010 |
07-Mar-2022 | 1,199,627.9367 |
06-Mar-2022 | 1,182,987.0929 |
05-Mar-2022 | 1,182,661.9746 |
04-Mar-2022 | 1,152,550.8016 |
03-Mar-2022 | 1,137,638.3406 |
02-Mar-2022 | 1,142,304.3250 |
01-Mar-2022 | 1,116,432.3095 |
28-Feb-2022 | 1,122,914.3654 |
27-Feb-2022 | 1,099,380.3629 |
26-Feb-2022 | 1,099,185.7256 |
25-Feb-2022 | 1,117,834.1475 |
24-Feb-2022 | 1,129,031.0682 |
23-Feb-2022 | 1,098,806.7412 |
22-Feb-2022 | 1,107,648.4984 |
21-Feb-2022 | 1,092,241.1468 |
20-Feb-2022 | 1,099,254.3458 |
19-Feb-2022 | 1,099,254.3458 |
18-Feb-2022 | 1,091,243.1447 |
17-Feb-2022 | 1,083,673.1019 |
16-Feb-2022 | 1,071,115.2163 |
15-Feb-2022 | 1,087,988.0429 |
14-Feb-2022 | 1,070,759.4426 |
13-Feb-2022 | 1,045,155.4928 |
12-Feb-2022 | 1,039,782.9645 |
11-Feb-2022 | 1,040,370.6899 |
10-Feb-2022 | 1,038,549.6791 |
09-Feb-2022 | 1,038,457.5193 |
08-Feb-2022 | 1,037,296.5269 |
07-Feb-2022 | 1,036,725.1364 |
06-Feb-2022 | 1,035,269.4534 |
05-Feb-2022 | 1,035,269.4534 |
04-Feb-2022 | 1,053,345.3510 |
03-Feb-2022 | 1,047,830.2474 |
02-Feb-2022 | 1,046,241.0759 |
01-Feb-2022 | 1,050,915.5347 |
31-Jan-2022 | 1,049,833.8691 |
30-Jan-2022 | 1,054,361.9797 |
29-Jan-2022 | 1,053,763.4414 |
28-Jan-2022 | 1,058,330.9771 |
27-Jan-2022 | 1,059,856.6482 |
26-Jan-2022 | 1,072,497.2691 |
25-Jan-2022 | 1,067,508.2511 |
24-Jan-2022 | 1,063,547.7889 |
23-Jan-2022 | 1,061,475.2479 |
22-Jan-2022 | 1,061,475.2479 |
21-Jan-2022 | 1,067,417.9910 |
20-Jan-2022 | 1,063,383.0389 |
19-Jan-2022 | 1,049,550.6828 |
18-Jan-2022 | 1,044,420.0607 |
17-Jan-2022 | 1,047,588.3200 |
16-Jan-2022 | 1,040,000.0056 |
15-Jan-2022 | 1,040,000.0056 |
14-Jan-2022 | 1,043,989.1188 |
13-Jan-2022 | 1,046,421.6148 |
12-Jan-2022 | 1,048,939.9915 |
11-Jan-2022 | 1,044,456.6780 |
10-Jan-2022 | 1,035,689.9253 |
09-Jan-2022 | 1,038,519.7991 |
08-Jan-2022 | 1,042,273.4613 |
07-Jan-2022 | 1,040,204.3392 |
06-Jan-2022 | 1,046,395.2602 |
05-Jan-2022 | 1,054,874.8059 |
04-Jan-2022 | 1,047,153.3521 |
03-Jan-2022 | 1,053,810.2103 |
02-Jan-2022 | 1,059,422.4053 |
01-Jan-2022 | 1,059,422.4053 |
31-Dec-2021 | 1,053,585.4327 |
30-Dec-2021 | 1,041,771.1846 |
29-Dec-2021 | 1,047,806.7808 |
28-Dec-2021 | 1,047,869.7361 |
27-Dec-2021 | 1,049,945.6421 |
26-Dec-2021 | 1,043,321.2479 |
25-Dec-2021 | 1,043,321.2479 |
24-Dec-2021 | 1,047,994.5075 |
23-Dec-2021 | 1,045,848.0708 |
22-Dec-2021 | 1,039,611.8028 |
21-Dec-2021 | 1,042,048.4104 |
20-Dec-2021 | 1,051,690.1128 |
19-Dec-2021 | 1,049,625.8925 |
18-Dec-2021 | 1,040,474.9001 |
17-Dec-2021 | 1,044,039.7130 |
16-Dec-2021 | 1,035,960.7627 |
15-Dec-2021 | 1,030,348.6336 |
14-Dec-2021 | 1,038,317.8434 |
13-Dec-2021 | 1,037,007.1134 |
12-Dec-2021 | 1,033,374.3300 |
11-Dec-2021 | 1,034,766.4973 |
10-Dec-2021 | 1,033,225.9832 |
09-Dec-2021 | 1,033,425.0038 |
08-Dec-2021 | 1,040,345.2073 |
07-Dec-2021 | 1,034,521.4056 |
06-Dec-2021 | 1,035,237.0446 |
05-Dec-2021 | 1,033,374.3300 |
04-Dec-2021 | 1,035,650.5822 |
03-Dec-2021 | 1,029,365.2924 |
02-Dec-2021 | 1,030,366.5621 |
01-Dec-2021 | 1,029,277.0732 |
30-Nov-2021 | 1,039,051.8953 |
29-Nov-2021 | 1,041,790.2688 |
28-Nov-2021 | 1,045,706.1445 |
27-Nov-2021 | 1,045,706.1445 |
26-Nov-2021 | 1,051,706.9060 |
25-Nov-2021 | 1,048,933.6791 |
24-Nov-2021 | 1,045,905.0009 |
23-Nov-2021 | 1,055,553.3225 |
22-Nov-2021 | 1,075,517.5504 |
21-Nov-2021 | 1,071,352.3611 |
20-Nov-2021 | 1,071,352.3611 |
19-Nov-2021 | 1,075,608.8905 |
18-Nov-2021 | 1,080,690.2847 |
17-Nov-2021 | 1,069,565.8668 |
16-Nov-2021 | 1,066,229.5077 |
15-Nov-2021 | 1,063,933.0346 |
14-Nov-2021 | 1,068,104.5168 |
13-Nov-2021 | 1,068,104.5168 |
12-Nov-2021 | 1,063,909.1871 |
11-Nov-2021 | 1,056,221.8663 |
10-Nov-2021 | 1,034,493.6155 |
09-Nov-2021 | 1,033,662.4823 |
08-Nov-2021 | 1,032,216.3586 |
07-Nov-2021 | 1,031,825.5116 |
06-Nov-2021 | 1,031,825.5116 |
05-Nov-2021 | 1,017,774.2474 |
04-Nov-2021 | 1,004,085.2723 |
03-Nov-2021 | 1,009,509.8025 |
02-Nov-2021 | 1,013,535.8043 |
01-Nov-2021 | 1,011,837.7333 |
31-Oct-2021 | 1,008,028.5304 |
30-Oct-2021 | 1,008,028.5304 |
29-Oct-2021 | 1,007,852.8391 |
28-Oct-2021 | 1,019,555.0467 |
27-Oct-2021 | 1,011,388.2297 |
26-Oct-2021 | 1,018,528.0064 |
25-Oct-2021 | 1,013,028.8386 |
24-Oct-2021 | 1,009,458.8090 |
23-Oct-2021 | 1,010,752.6887 |
22-Oct-2021 | 1,007,574.9809 |
21-Oct-2021 | 1,004,869.5977 |
20-Oct-2021 | 999,686.1894 |
19-Oct-2021 | 1,002,197.1935 |
18-Oct-2021 | 1,002,214.1270 |
17-Oct-2021 | 996,466.4268 |
16-Oct-2021 | 996,466.4268 |
15-Oct-2021 | 1,015,754.0977 |
14-Oct-2021 | 1,011,670.8039 |
13-Oct-2021 | 1,000,640.8380 |
12-Oct-2021 | 998,207.3027 |
11-Oct-2021 | 995,985.9020 |
10-Oct-2021 | 996,451.6571 |
09-Oct-2021 | 997,370.8315 |
08-Oct-2021 | 997,356.6722 |
07-Oct-2021 | 999,151.3868 |
06-Oct-2021 | 992,596.5867 |
05-Oct-2021 | 994,573.9652 |
04-Oct-2021 | 995,177.7619 |
03-Oct-2021 | 986,802.8361 |
02-Oct-2021 | 986,802.8361 |
01-Oct-2021 | 995,000.0870 |
30-Sep-2021 | 979,734.7997 |
29-Sep-2021 | 976,603.4515 |
28-Sep-2021 | 982,805.6466 |
27-Sep-2021 | 985,593.3084 |
26-Sep-2021 | 977,232.9550 |
25-Sep-2021 | 977,232.9550 |
24-Sep-2021 | 978,003.5372 |
23-Sep-2021 | 989,823.5812 |
22-Sep-2021 | 994,163.4273 |
21-Sep-2021 | 984,920.7397 |
20-Sep-2021 | 978,166.0773 |
19-Sep-2021 | 977,193.0259 |
18-Sep-2021 | 977,193.0259 |
17-Sep-2021 | 982,035.2168 |
16-Sep-2021 | 994,602.1081 |
15-Sep-2021 | 1,003,610.0585 |
14-Sep-2021 | 995,537.6524 |
13-Sep-2021 | 995,781.3555 |
12-Sep-2021 | 991,715.5837 |
11-Sep-2021 | 991,715.5837 |
10-Sep-2021 | 997,348.9504 |
09-Sep-2021 | 992,835.3986 |
08-Sep-2021 | 993,624.1592 |
07-Sep-2021 | 1,006,992.7139 |
06-Sep-2021 | 1,007,733.5665 |
05-Sep-2021 | 1,010,027.4432 |
04-Sep-2021 | 1,010,027.4432 |
03-Sep-2021 | 1,000,094.1842 |
02-Sep-2021 | 1,003,295.2127 |
01-Sep-2021 | 1,008,700.5475 |
31-Aug-2021 | 1,008,709.6308 |
30-Aug-2021 | 1,008,453.7484 |
29-Aug-2021 | 1,014,187.2392 |
28-Aug-2021 | 1,014,187.2392 |
27-Aug-2021 | 1,004,420.9054 |
26-Aug-2021 | 997,109.0605 |
25-Aug-2021 | 1,001,179.2478 |
24-Aug-2021 | 1,006,798.2586 |
23-Aug-2021 | 1,003,203.9504 |
22-Aug-2021 | 999,627.4386 |
21-Aug-2021 | 1,000,898.4059 |
20-Aug-2021 | 1,001,407.1606 |
19-Aug-2021 | 996,532.1233 |
18-Aug-2021 | 997,316.6238 |
17-Aug-2021 | 994,230.2983 |
16-Aug-2021 | 987,799.2924 |
15-Aug-2021 | 993,279.4489 |
14-Aug-2021 | 993,279.4489 |
13-Aug-2021 | 980,536.8959 |
12-Aug-2021 | 978,499.1940 |
11-Aug-2021 | 970,554.5626 |
10-Aug-2021 | 970,185.7753 |
09-Aug-2021 | 970,786.1113 |
08-Aug-2021 | 983,516.7228 |
07-Aug-2021 | 979,984.1113 |
06-Aug-2021 | 999,387.3806 |
05-Aug-2021 | 1,004,282.6112 |
04-Aug-2021 | 1,001,793.4383 |
03-Aug-2021 | 1,000,891.2901 |
02-Aug-2021 | 1,001,173.9094 |
01-Aug-2021 | 1,000,230.5073 |
31-Jul-2021 | 1,000,230.5073 |
30-Jul-2021 | 1,009,206.6486 |
29-Jul-2021 | 1,005,119.7445 |
28-Jul-2021 | 1,002,144.3335 |
27-Jul-2021 | 999,152.8906 |
26-Jul-2021 | 1,008,103.0706 |
25-Jul-2021 | 1,004,055.8554 |
24-Jul-2021 | 1,002,710.0027 |