Historical Gold Price and Charts in Sao Tome and Principe dobra

Here is the Gold to Sao Tome and Principe dobra Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Sao Tome and Principe dobra Chart

Historical gold price rates in Sao Tome and Principe dobra Sao Tome and Principe dobra

The table show historical Gold to Sao Tome and Principe dobra exchange rates and also Sao Tome and Principe dobra to Gold in the last 3 years.

Current gold price rate= 69,105,033 Sao Tome and Principe dobra at 04-Jul-2025

DateXAU/STD
03-Jul-202569,376,525.8644
02-Jul-202569,123,282.5426
01-Jul-202568,819,910.3147
30-Jun-202568,028,464.2499
29-Jun-202567,755,881.9015
28-Jun-202567,755,881.9015
27-Jun-202568,164,230.3721
26-Jun-202569,000,921.0183
25-Jun-202568,889,313.6234
24-Jun-202569,243,766.2597
23-Jun-202569,539,218.4007
22-Jun-202569,713,471.3361
21-Jun-202569,713,471.3361
20-Jun-202569,426,786.0178
19-Jun-202569,804,930.2484
18-Jun-202570,248,676.8687
17-Jun-202570,220,314.6763
16-Jun-202570,970,820.0998
15-Jun-202571,077,563.6808
14-Jun-202571,077,563.6808
13-Jun-202570,932,871.5712
12-Jun-202569,782,573.6874
11-Jun-202569,184,743.9721
10-Jun-202568,527,118.7498
09-Jun-202568,518,951.7104
08-Jun-202568,535,063.1787
07-Jun-202568,535,063.1787
06-Jun-202569,846,393.5266
05-Jun-202569,712,767.4733
04-Jun-202569,442,628.8818
03-Jun-202569,603,288.5192
02-Jun-202568,626,639.4616
01-Jun-202568,140,666.2530
31-May-202568,140,666.2530
30-May-202568,148,292.7651
29-May-202567,657,324.0849
28-May-202568,312,033.6412
27-May-202568,937,493.4742
26-May-202569,322,385.2225
25-May-202569,509,557.7386
24-May-202569,509,557.7386
23-May-202568,614,582.4169
22-May-202569,067,463.5642
21-May-202568,289,042.6322
20-May-202566,565,685.4201
19-May-202566,638,118.8970
18-May-202566,209,232.5970
17-May-202566,209,232.5970
16-May-202566,681,268.3132
15-May-202564,972,000.4846
14-May-202566,743,410.0319
13-May-202567,394,292.2631
12-May-202567,794,280.3507
11-May-202568,905,593.0799
10-May-202568,905,593.0799
09-May-202568,882,434.3784
08-May-202569,839,555.0026
07-May-202570,071,976.2431
06-May-202569,602,586.8795
05-May-202567,457,546.7341
04-May-202567,049,567.3830
03-May-202567,049,567.3830
28-Apr-202568,229,390.7383
27-Apr-202568,701,353.7583
26-Apr-202568,605,937.8532
25-Apr-202568,744,021.0550
24-Apr-202568,822,421.0860
23-Apr-202569,224,772.7607
22-Apr-202572,023,605.7566
21-Apr-202569,972,483.8556
20-Apr-202568,870,053.8651
19-Apr-202568,870,053.8651
18-Apr-202568,870,053.8651
17-Apr-202569,095,365.1365
16-Apr-202568,004,324.1024
15-Apr-202566,823,356.7248
14-Apr-202566,754,172.9923
13-Apr-202566,979,914.6997
12-Apr-202566,979,914.6997
11-Apr-202566,385,700.8610
10-Apr-202564,754,303.3761
09-Apr-202562,363,847.9710
08-Apr-202562,127,795.1163
07-Apr-202562,639,212.0761
06-Apr-202562,922,563.0896
05-Apr-202562,840,609.8646
04-Apr-202564,206,525.4477
03-Apr-202564,996,482.7273
02-Apr-202564,469,106.8277
01-Apr-202565,050,821.5978
31-Mar-202564,338,444.5698
30-Mar-202563,859,456.7594
29-Mar-202563,823,031.0261
28-Mar-202563,605,130.1335
27-Mar-202562,761,722.1658
26-Mar-202562,376,439.5610
25-Mar-202562,476,230.4665
24-Mar-202562,557,235.4278
23-Mar-202562,574,259.9511
17-Mar-202561,741,392.8101
16-Mar-202561,790,793.6620
15-Mar-202561,847,662.9292
14-Mar-202561,783,600.4385
13-Mar-202560,944,942.0672
12-Mar-202560,309,738.5401
11-Mar-202559,969,169.9578
10-Mar-202560,249,520.1357
09-Mar-202560,228,482.8057
08-Mar-202560,263,554.8911
07-Mar-202560,207,108.4645
06-Mar-202560,356,694.7894
05-Mar-202560,260,046.8658
04-Mar-202559,863,199.6395
03-Mar-202559,337,193.6589
02-Mar-202559,150,326.7459
01-Mar-202559,150,326.7459
28-Feb-202559,270,926.9672
27-Feb-202559,936,348.9150
26-Feb-202560,377,996.0810
25-Feb-202560,827,095.0327
24-Feb-202560,856,066.1953
23-Feb-202560,767,449.1609
22-Feb-202560,802,434.5619
21-Feb-202560,578,920.1915
20-Feb-202560,916,783.7079
19-Feb-202560,649,035.2087
18-Feb-202560,279,348.6153
17-Feb-202560,032,482.4281
16-Feb-202559,664,920.0997
15-Feb-202559,672,319.3579
14-Feb-202560,610,320.6721
13-Feb-202560,439,350.0240
12-Feb-202559,718,804.4129
11-Feb-202560,389,449.7520
10-Feb-202559,594,833.4180
09-Feb-202559,204,127.9632
08-Feb-202559,216,491.5352
07-Feb-202559,338,386.8268
06-Feb-202559,377,535.4684
05-Feb-202559,081,266.4139
04-Feb-202558,264,178.4942
03-Feb-202557,563,042.6593
02-Feb-202557,949,508.2687
01-Feb-202557,949,508.2687
31-Jan-202557,875,779.2450
30-Jan-202557,139,545.2461
29-Jan-202557,179,637.9111
28-Jan-202556,800,844.0476
27-Jan-202557,050,561.4097
26-Jan-202557,349,954.8606
25-Jan-202557,368,075.7163
24-Jan-202557,413,110.4998
23-Jan-202556,978,000.5147
22-Jan-202556,932,706.5797
21-Jan-202556,471,371.5491
20-Jan-202556,003,354.6944
19-Jan-202555,941,144.2413
18-Jan-202555,938,574.5713
17-Jan-202556,190,663.6323
16-Jan-202555,799,684.8805
15-Jan-202555,375,707.6636
14-Jan-202555,336,032.8962
13-Jan-202555,590,472.4986
12-Jan-202555,659,235.3489
11-Jan-202555,659,235.3489
10-Jan-202555,322,718.7529
09-Jan-202555,052,703.0496
08-Jan-202554,794,157.6100
06-Jan-202554,553,696.6566
05-Jan-202554,644,002.2799
04-Jan-202554,644,002.2799
03-Jan-202555,089,484.4473
02-Jan-202554,515,190.6218
01-Jan-202554,310,633.2518
31-Dec-202453,965,549.0529
30-Dec-202454,294,392.1615
29-Dec-202454,206,377.7512
28-Dec-202454,206,377.7512
27-Dec-202454,503,563.3611
26-Dec-202454,370,980.7066
25-Dec-202454,166,796.6350
24-Dec-202454,254,827.3187
23-Dec-202454,350,707.3829
22-Dec-202454,264,783.5118
21-Dec-202454,264,783.5118
20-Dec-202453,761,877.2687
19-Dec-202454,002,154.5906
18-Dec-202454,750,383.7335
17-Dec-202454,882,639.9264
16-Dec-202454,885,986.0758
15-Dec-202454,816,503.8839
14-Dec-202454,848,029.1145
13-Dec-202455,605,107.0675
12-Dec-202456,155,603.2980
11-Dec-202455,485,708.9223
10-Dec-202455,250,950.9753
09-Dec-202454,590,819.7629
08-Dec-202454,504,135.6255
07-Dec-202454,496,960.2164
06-Dec-202454,688,035.0929
05-Dec-202454,785,019.0926
04-Dec-202454,816,943.3054
03-Dec-202454,596,724.7502
02-Dec-202454,376,551.3505
01-Dec-202454,869,835.1439
30-Nov-202454,869,835.1439
29-Nov-202455,072,330.7395
28-Nov-202454,465,699.4983
27-Nov-202454,619,774.3823
26-Nov-202454,326,170.2655
25-Nov-202455,346,092.7019
24-Nov-202456,134,278.8218
23-Nov-202456,134,278.8218
22-Nov-202455,632,306.0051
21-Nov-202455,007,200.5631
20-Nov-202454,541,044.8893
19-Nov-202454,251,698.3927
18-Nov-202453,615,511.9465
17-Nov-202453,050,574.9692
16-Nov-202453,020,405.6441
15-Nov-202453,117,558.0535
14-Nov-202453,046,629.8074
13-Nov-202453,957,245.6503
12-Nov-202454,169,350.5075
11-Nov-202455,348,905.4507
10-Nov-202455,559,134.2928
09-Nov-202455,553,466.2701
08-Nov-202455,791,411.5063
07-Nov-202455,034,260.4925
06-Nov-202456,715,860.0680
05-Nov-202456,607,437.7851
04-Nov-202456,752,407.1838
03-Nov-202456,638,882.9704
02-Nov-202456,601,089.8708
01-Nov-202456,976,589.9796
31-Oct-202457,623,778.4842
29-Oct-202456,996,202.2246
28-Oct-202456,588,402.8151
27-Oct-202456,865,136.9752
26-Oct-202456,822,986.7913
25-Oct-202456,463,978.1826
24-Oct-202456,615,797.2178
23-Oct-202456,191,578.2179
18-Oct-202456,134,278.8218
17-Oct-202455,477,082.6369
16-Oct-202455,200,406.9015
15-Oct-202454,683,556.7179
14-Oct-202455,044,210.8662
11-Oct-202454,989,664.3540
12-Oct-202455,047,870.7484
11-Oct-202454,756,614.1913
10-Oct-202454,041,774.6148
09-Oct-202454,183,246.3069
08-Oct-202454,756,614.1913
07-Oct-202454,756,614.1913
06-Oct-202454,901,858.3098
05-Oct-202454,901,858.3098
04-Oct-202455,194,666.1869
03-Oct-202454,901,858.3098
02-Oct-202454,901,858.3098
01-Oct-202454,612,136.5383
30-Sep-202455,047,870.7484
29-Sep-202454,901,858.3098
28-Sep-202454,901,858.3098
27-Sep-202455,342,246.6337
26-Sep-202455,047,870.7484
25-Sep-202455,047,870.7484
24-Sep-202454,612,136.5383
23-Sep-202454,325,460.6381
22-Sep-202454,325,460.6381
21-Sep-202454,325,460.6381
20-Sep-202453,621,761.6987
19-Sep-202453,071,794.7273
18-Sep-202453,071,794.7273
17-Sep-202453,345,362.7726
16-Sep-202453,483,203.1225
15-Sep-202453,483,203.1225
14-Sep-202453,483,203.1225
13-Sep-202453,208,227.1174
12-Sep-202452,136,020.6560
11-Sep-202452,136,020.6560
10-Sep-202451,745,001.3072
09-Sep-202451,745,001.3072
08-Sep-202451,745,001.3072
07-Sep-202451,615,960.4203
06-Sep-202452,136,020.6560
05-Sep-202451,615,960.4203
04-Sep-202451,615,960.4203
03-Sep-202451,615,960.4203
02-Sep-202451,745,001.3072
01-Sep-202451,874,685.2367
31-Aug-202451,745,001.3072
30-Aug-202452,005,024.6330
29-Aug-202452,005,024.6330
28-Aug-202452,005,024.6330
27-Aug-202451,874,685.2367
26-Aug-202452,005,024.6330
25-Aug-202452,005,024.6330
24-Aug-202452,005,024.6330
23-Aug-202451,615,960.4203
22-Aug-202451,745,001.3072
21-Aug-202452,136,020.6560
20-Aug-202451,745,001.3072
19-Aug-202451,745,001.3072
18-Aug-202451,874,685.2367
17-Aug-202451,874,685.2367
16-Aug-202450,730,393.0765
15-Aug-202450,730,393.0765
14-Aug-202450,980,294.7530
13-Aug-202450,980,294.7530
12-Aug-202450,360,098.9970
11-Aug-202450,360,098.9970
10-Aug-202450,360,098.9970
09-Aug-202450,116,222.5695
08-Aug-202449,516,745.1628
07-Aug-202449,516,745.1628
06-Aug-202449,874,700.2737
05-Aug-202450,730,393.0765
04-Aug-202450,606,356.9413
03-Aug-202450,606,356.9413
02-Aug-202450,855,035.0941
01-Aug-202450,606,356.9413
31-Jul-202450,116,222.5695
30-Jul-202449,398,569.3099
29-Jul-202449,516,745.1628
28-Jul-202449,398,569.3099
27-Jul-202449,398,569.3099
26-Jul-202449,047,391.9824
25-Jul-202449,163,894.9871
24-Jul-202449,995,167.9727
23-Jul-202449,516,745.1628
22-Jul-202449,754,808.2530
21-Jul-202449,635,491.2584
20-Jul-202449,635,491.2584
19-Jul-202450,116,222.5695
18-Jul-202451,106,172.9829
17-Jul-202451,106,172.9829
16-Jul-202450,237,864.8145
15-Jul-202449,874,700.2737
14-Jul-202449,874,700.2737
13-Jul-202449,874,700.2737
12-Jul-202449,874,700.2737
11-Jul-202449,280,952.7722
10-Jul-202449,047,391.9824
09-Jul-202449,047,391.9824
08-Jul-202449,398,569.3099
07-Jul-202449,516,745.1628
06-Jul-202449,516,745.1628
05-Jul-202448,931,443.1902
04-Jul-202448,816,037.9638
03-Jul-202448,359,813.1548
02-Jul-202448,134,885.3442
01-Jul-202448,023,202.6234
30-Jun-202448,134,885.3442
29-Jun-202448,134,885.3442
28-Jun-202448,023,202.6234
27-Jun-202447,581,609.8005
26-Jun-202447,912,036.9563
25-Jun-202448,247,085.4611
24-Jun-202448,134,885.3442
23-Jun-202448,023,202.6234
22-Jun-202448,023,202.6234
21-Jun-202448,931,443.1902
20-Jun-202448,473,068.8511
19-Jun-202448,134,885.3442
18-Jun-202448,023,202.6234
17-Jun-202448,023,202.6234
16-Jun-202448,247,085.4611
15-Jun-202448,247,085.4611
14-Jun-202447,691,245.6843
13-Jun-202447,801,384.7603
12-Jun-202447,912,036.9563
11-Jun-202447,691,245.6843
10-Jun-202447,472,476.8375
09-Jun-202447,472,476.8375
08-Jun-202447,472,476.8375
07-Jun-202449,398,569.3099
06-Jun-202449,047,391.9824
05-Jun-202448,473,068.8511
04-Jun-202448,586,852.9490
03-Jun-202448,023,202.6234
02-Jun-202448,247,085.4611
01-Jun-202448,247,085.4611
31-May-202448,473,068.8511
30-May-202448,359,813.1548
29-May-202448,816,037.9638
28-May-202448,701,175.8249
27-May-202448,473,068.8511
26-May-202448,359,813.1548
25-May-202448,359,813.1548
24-May-202448,359,813.1548
23-May-202449,047,391.9824
22-May-202449,995,167.9727
21-May-202449,995,167.9727
20-May-202450,482,925.8649
19-May-202449,995,167.9727
18-May-202449,995,167.9727
17-May-202449,280,952.7722
16-May-202449,516,745.1628
15-May-202448,816,037.9638
14-May-202448,473,068.8511
13-May-202448,701,175.8249
12-May-202448,931,443.1902
11-May-202448,931,443.1902
10-May-202448,701,175.8249
09-May-202447,912,036.9563
08-May-202448,023,202.6234
07-May-202448,023,202.6234
06-May-202447,801,384.7603
05-May-202447,691,245.6843
04-May-202447,691,245.6843
03-May-202447,801,384.7603
02-May-202447,912,036.9563
01-May-202447,363,843.3426
30-Apr-202448,134,885.3442
29-Apr-202448,359,813.1548
28-Apr-202448,359,813.1548
27-Apr-202448,359,813.1548
26-Apr-202448,359,813.1548
25-Apr-202447,912,036.9563
24-Apr-202448,134,885.3442
23-Apr-202447,801,384.7603
22-Apr-202449,047,391.9824
21-Apr-202449,516,745.1628
20-Apr-202449,516,745.1628
19-Apr-202449,280,952.7722
18-Apr-202449,163,894.9871
17-Apr-202449,280,952.7722
16-Apr-202449,398,569.3099
15-Apr-202448,701,175.8249
14-Apr-202448,473,068.8511
13-Apr-202448,473,068.8511
12-Apr-202449,398,569.3099
11-Apr-202448,473,068.8511
10-Apr-202448,816,037.9638
09-Apr-202448,586,852.9490
08-Apr-202448,473,068.8511
07-Apr-202448,247,085.4611
06-Apr-202448,134,885.3442
05-Apr-202447,148,064.2300
04-Apr-202447,581,609.8005
03-Apr-202447,255,709.0348
02-Apr-202446,722,347.9276
01-Apr-202446,828,055.4045
31-Mar-202446,200,892.2234
30-Mar-202446,200,892.2234
29-Mar-202446,200,892.2234
28-Mar-202445,490,109.7663
27-Mar-202445,093,681.6625
26-Mar-202444,995,651.1755
25-Mar-202444,898,048.8211
24-Mar-202444,800,866.1565
23-Mar-202444,800,866.1565
22-Mar-202444,995,651.1755
21-Mar-202445,590,309.0103
20-Mar-202444,704,103.2906
19-Mar-202444,704,103.2906
18-Mar-202444,416,309.2334
17-Mar-202444,607,757.5092
16-Mar-202444,607,757.5092
15-Mar-202444,800,866.1565
14-Mar-202444,898,048.8211
13-Mar-202444,704,103.2906
12-Mar-202445,093,681.6625
11-Mar-202445,192,140.2335
10-Mar-202445,093,681.6625
09-Mar-202445,093,681.6625
08-Mar-202444,704,103.2906
07-Mar-202444,607,757.5092
06-Mar-202444,038,297.9622
05-Mar-202443,758,985.8688
04-Mar-202443,031,185.4348
03-Mar-202443,120,834.4227
02-Mar-202443,120,834.4227
01-Mar-202442,327,198.5201
29-Feb-202442,154,784.9980
28-Feb-202441,983,770.3792
27-Feb-202442,069,103.8920
26-Feb-202442,069,103.8920
25-Feb-202442,154,784.9980
24-Feb-202442,154,784.9980
23-Feb-202441,898,787.2858
22-Feb-202441,983,770.3792
21-Feb-202442,069,103.8920
20-Feb-202441,814,142.6241
19-Feb-202441,814,142.6241
18-Feb-202441,645,875.1757
17-Feb-202441,645,875.1757
16-Feb-202441,478,956.5747
15-Feb-202441,231,077.2766
14-Feb-202441,231,077.2766
13-Feb-202441,814,142.6241
12-Feb-202441,898,787.2858
11-Feb-202441,898,787.2858
10-Feb-202441,898,787.2858
09-Feb-202442,069,103.8920
08-Feb-202442,069,103.8920
07-Feb-202442,154,784.9980
06-Feb-202441,983,770.3792
05-Feb-202442,069,103.8920
04-Feb-202442,240,815.8256
03-Feb-202442,154,784.9980
02-Feb-202442,501,025.6405
01-Feb-202442,327,198.5201
31-Jan-202442,069,103.8920
30-Jan-202442,069,103.8920
29-Jan-202441,898,787.2858
28-Jan-202441,814,142.6241
27-Jan-202441,814,142.6241
26-Jan-202441,814,142.6241
25-Jan-202441,729,839.2741
24-Jan-202441,898,787.2858
23-Jan-202441,983,770.3792
22-Jan-202441,898,787.2858
21-Jan-202441,983,770.3792
20-Jan-202441,983,770.3792
19-Jan-202441,814,142.6241
18-Jan-202441,729,839.2741
17-Jan-202441,898,787.2858
16-Jan-202442,413,935.2447
15-Jan-202442,501,025.6405
14-Jan-202442,413,935.2447
13-Jan-202442,413,935.2447
12-Jan-202442,154,784.9980
11-Jan-202442,069,103.8920
10-Jan-202441,983,770.3792
09-Jan-202442,069,103.8920
08-Jan-202442,154,784.9980
07-Jan-202442,327,198.5201
06-Jan-202442,327,198.5201
05-Jan-202442,327,198.5201
04-Jan-202442,327,198.5201
03-Jan-202442,764,463.7617
02-Jan-202442,853,001.1195
01-Jan-202442,676,288.9376
31-Dec-202342,676,288.9376
30-Dec-202342,676,288.9376
29-Dec-202342,853,001.1195
28-Dec-202343,210,855.1052
27-Dec-202342,764,463.7617
26-Dec-202342,764,463.7617
25-Dec-202342,501,025.6405
24-Dec-202342,501,025.6405
23-Dec-202342,501,025.6405
22-Dec-202342,413,935.2447
21-Dec-202342,154,784.9980
20-Dec-202342,240,815.8256
19-Dec-202341,898,787.2858
18-Dec-202341,898,787.2858
17-Dec-202341,814,142.6241
16-Dec-202341,814,142.6241
15-Dec-202342,154,784.9980
14-Dec-202342,069,103.8920
13-Dec-202340,986,138.3206
12-Dec-202341,067,460.6435
11-Dec-202341,313,375.4671
10-Dec-202341,478,956.5747
09-Dec-202341,478,956.5747
08-Dec-202342,069,103.8920
07-Dec-202341,898,787.2858
06-Dec-202341,814,142.6241
05-Dec-202342,069,103.8920
04-Dec-202343,120,834.4227
03-Dec-202342,853,001.1195
02-Dec-202342,853,001.1195
01-Dec-202342,240,815.8256
30-Nov-202342,327,198.5201
29-Nov-202342,413,935.2447
28-Nov-202341,729,839.2741
27-Nov-202341,645,875.1757
26-Nov-202341,478,956.5747
25-Nov-202341,478,956.5747
24-Nov-202341,231,077.2766
23-Nov-202341,313,375.4671
22-Nov-202341,395,998.0338
21-Nov-202341,231,077.2766
20-Nov-202340,986,138.3206
19-Nov-202340,986,138.3206
18-Nov-202340,986,138.3206
17-Nov-202341,067,460.6435
16-Nov-202340,584,315.0402
15-Nov-202340,744,092.3662
14-Nov-202340,268,481.3985
13-Nov-202340,112,405.3584
12-Nov-202340,112,405.3584
11-Nov-202340,112,405.3584
10-Nov-202340,504,893.0739
09-Nov-202340,346,978.0603
08-Nov-202340,744,092.3662
07-Nov-202340,824,456.0765
06-Nov-202341,067,460.6435
05-Nov-202341,231,077.2766
04-Nov-202341,231,077.2766
03-Nov-202341,149,106.3180
02-Nov-202341,149,106.3180
01-Nov-202340,905,137.4322
31-Oct-202341,231,077.2766
30-Oct-202341,395,998.0338
29-Oct-202341,562,248.2849
28-Oct-202341,562,248.2849
27-Oct-202341,149,106.3180
26-Oct-202341,149,106.3180
25-Oct-202340,824,456.0765
24-Oct-202340,905,137.4322
23-Oct-202340,905,137.4322
22-Oct-202340,986,138.3206
21-Oct-202340,986,138.3206
20-Oct-202340,905,137.4322
19-Oct-202340,346,978.0603
18-Oct-202340,112,405.3584
17-Oct-202339,651,339.7318
16-Oct-202339,727,446.5283
15-Oct-202340,034,817.9069
14-Oct-202340,034,817.9069
13-Oct-202338,833,021.8044
12-Oct-202338,906,016.7654
11-Oct-202338,472,117.3815
10-Oct-202338,543,760.6018
09-Oct-202338,329,631.1144
08-Oct-202340,847,011.5834
07-Oct-202340,847,011.5834
06-Oct-202340,615,824.8740
05-Oct-202337,839,124.2727
04-Oct-202337,701,275.7731
03-Oct-202337,701,275.7731
02-Oct-202338,117,863.5849
01-Oct-202338,258,780.9777
30-Sep-202338,258,780.9777
29-Sep-202338,615,671.1496
28-Sep-202338,833,021.8044
27-Sep-202339,275,142.5751
26-Sep-202339,651,339.7318
25-Sep-202339,803,846.0455
24-Sep-202339,880,539.9754
23-Sep-202339,880,539.9754
22-Sep-202339,803,846.0455
21-Sep-202339,880,539.9754
20-Sep-202339,957,530.0231
19-Sep-202339,957,530.0231
18-Sep-202339,880,539.9754
17-Sep-202339,803,846.0455
16-Sep-202339,803,846.0455
15-Sep-202339,651,339.7318
14-Sep-202339,500,001.9851
13-Sep-202339,575,523.9769
12-Sep-202339,803,846.0455
11-Sep-202339,880,539.9754
10-Sep-202339,727,446.5283
09-Sep-202339,727,446.5283
08-Sep-202339,880,539.9754
07-Sep-202339,727,446.5283
06-Sep-202339,880,539.9754
05-Sep-202340,112,405.3584
04-Sep-202340,268,481.3985
03-Sep-202340,112,405.3584
02-Sep-202340,190,289.5803
01-Sep-202340,112,405.3584
31-Aug-202340,268,481.3985
30-Aug-202340,112,405.3584
29-Aug-202339,803,846.0455
28-Aug-202339,651,339.7318
27-Aug-202339,651,339.7318
26-Aug-202339,651,339.7318
25-Aug-202339,575,523.9769
24-Aug-202339,727,446.5283
23-Aug-202339,424,763.3105
22-Aug-202339,200,757.2696
21-Aug-202339,200,757.2696
20-Aug-202339,126,653.1961
19-Aug-202339,126,653.1961
18-Aug-202339,200,757.2696
17-Aug-202339,200,757.2696
16-Aug-202339,424,763.3105
15-Aug-202339,424,763.3105
14-Aug-202339,575,523.9769
13-Aug-202339,575,523.9769
12-Aug-202339,575,523.9769
11-Aug-202339,575,523.9769
10-Aug-202339,651,339.7318
09-Aug-202339,957,530.0231
08-Aug-202340,034,817.9069
07-Aug-202340,112,405.3584
06-Aug-202340,190,289.5803
05-Aug-202340,190,289.5803
04-Aug-202340,034,817.9069
03-Aug-202340,034,817.9069
02-Aug-202340,346,978.0603
01-Aug-202340,584,315.0402
31-Jul-202340,425,781.3521
30-Jul-202340,584,315.0402
29-Jul-202340,584,315.0402
28-Jul-202340,425,781.3521
27-Jul-202340,905,137.4322
26-Jul-202340,584,315.0402
25-Jul-202340,584,315.0402
24-Jul-202340,584,315.0402
23-Jul-202340,584,315.0402
22-Jul-202340,584,315.0402
21-Jul-202340,744,092.3662
20-Jul-202341,067,460.6435
19-Jul-202340,905,137.4322
18-Jul-202340,584,315.0402
17-Jul-202340,425,781.3521
16-Jul-202340,504,893.0739
15-Jul-202340,504,893.0739
14-Jul-202340,584,315.0402
13-Jul-202340,504,893.0739
12-Jul-202340,112,405.3584
11-Jul-202339,957,530.0231
10-Jul-202339,803,846.0455
09-Jul-202339,880,539.9754
08-Jul-202339,880,539.9754
07-Jul-202339,575,523.9769
06-Jul-202339,727,446.5283
05-Jul-202339,880,539.9754
04-Jul-202339,803,846.0455
03-Jul-202339,727,446.5283
02-Jul-202339,727,446.5283
01-Jul-202339,727,446.5283
30-Jun-202339,500,001.9851
29-Jun-202339,424,763.3105
28-Jun-202339,651,339.7318
27-Jun-202339,957,530.0231
26-Jun-202339,803,846.0455
25-Jun-202339,727,446.5283
24-Jun-202339,727,446.5283
23-Jun-202339,727,446.5283
22-Jun-202339,957,530.0231
21-Jun-202340,034,817.9069
20-Jun-202340,346,978.0603
19-Jun-202340,504,893.0739
18-Jun-202340,504,893.0739
17-Jun-202340,504,893.0739
16-Jun-202340,425,781.3521
15-Jun-202339,957,530.0231
14-Jun-202340,346,978.0603
13-Jun-202340,584,315.0402
12-Jun-202340,504,893.0739
11-Jun-202340,584,315.0402
10-Jun-202340,584,315.0402
09-Jun-202340,664,049.0795
08-Jun-202340,268,481.3985
07-Jun-202340,664,049.0795
06-Jun-202340,584,315.0402
05-Jun-202340,268,481.3985
04-Jun-202340,346,978.0603
03-Jun-202340,346,978.0603
02-Jun-202340,986,138.3206
01-Jun-202340,664,049.0795
31-May-202340,584,315.0402
30-May-202340,112,405.3584
29-May-202340,268,481.3985
28-May-202340,268,481.3985
27-May-202340,268,481.3985
26-May-202340,346,978.0603
25-May-202340,504,893.0739
24-May-202340,905,137.4322
23-May-202340,584,315.0402
22-May-202340,905,137.4322
21-May-202340,905,137.4322
20-May-202340,905,137.4322
19-May-202340,584,315.0402
18-May-202340,986,138.3206
17-May-202341,231,077.2766
16-May-202341,729,839.2741
15-May-202341,729,839.2741
14-May-202341,645,875.1757
13-May-202341,645,875.1757
12-May-202341,645,875.1757
11-May-202342,069,103.8920
10-May-202342,069,103.8920
09-May-202341,898,787.2858
08-May-202341,898,787.2858
07-May-202341,729,839.2741
06-May-202341,729,839.2741
05-May-202342,413,935.2447
04-May-202342,327,198.5201
03-May-202341,729,839.2741
02-May-202340,986,138.3206
01-May-202341,067,460.6435
30-Apr-202341,149,106.3180
29-Apr-202341,149,106.3180
28-Apr-202341,149,106.3180
27-Apr-202341,395,998.0338
26-Apr-202341,313,375.4671
25-Apr-202341,231,077.2766
24-Apr-202340,905,137.4322
23-Apr-202341,067,460.6435
22-Apr-202341,067,460.6435
21-Apr-202341,395,998.0338
20-Apr-202341,231,077.2766
19-Apr-202341,478,956.5747
18-Apr-202341,395,998.0338
17-Apr-202341,478,956.5747
16-Apr-202341,478,956.5747
15-Apr-202341,478,956.5747
14-Apr-202342,240,815.8256
13-Apr-202341,729,839.2741
12-Apr-202341,814,142.6241
11-Apr-202341,395,998.0338
10-Apr-202341,231,077.2766
09-Apr-202341,562,248.2849
08-Apr-202341,562,248.2849
07-Apr-202341,562,248.2849
06-Apr-202341,645,875.1757
05-Apr-202341,898,787.2858
04-Apr-202340,986,138.3206
03-Apr-202340,425,781.3521
02-Apr-202340,744,092.3662
01-Apr-202340,744,092.3662
31-Mar-202340,986,138.3206
30-Mar-202340,584,315.0402
29-Mar-202340,744,092.3662
28-Mar-202340,504,893.0739
27-Mar-202340,824,456.0765
26-Mar-202340,986,138.3206
25-Mar-202340,986,138.3206
24-Mar-202341,231,077.2766
23-Mar-202340,905,137.4322
22-Mar-202340,112,405.3584
21-Mar-202340,986,138.3206
20-Mar-202340,905,137.4322
19-Mar-202341,149,106.3180
18-Mar-202341,149,106.3180
17-Mar-202339,957,530.0231
16-Mar-202339,575,523.9769
15-Mar-202339,349,810.7167
14-Mar-202339,424,763.3105
13-Mar-202338,906,016.7654
12-Mar-202338,687,850.5239
11-Mar-202338,687,850.5239
10-Mar-202337,908,423.1887
09-Mar-202337,564,427.9962
08-Mar-202337,496,375.9796
07-Mar-202338,258,780.9777
06-Mar-202338,400,744.1478
05-Mar-202338,400,744.1478
04-Mar-202338,400,744.1478
03-Mar-202338,047,793.4504
02-Mar-202337,977,980.4559
01-Mar-202337,908,423.1887
28-Feb-202337,564,427.9962
27-Feb-202337,428,570.0842
26-Feb-202337,496,375.9796
25-Feb-202337,496,375.9796
24-Feb-202337,770,074.2477
23-Feb-202337,839,124.2727
22-Feb-202338,047,793.4504
21-Feb-202338,047,793.4504
20-Feb-202338,117,863.5849
19-Feb-202338,117,863.5849
18-Feb-202338,117,863.5849
17-Feb-202337,770,074.2477
16-Feb-202338,117,863.5849
15-Feb-202338,188,192.2827
14-Feb-202338,472,117.3815
13-Feb-202338,472,117.3815
12-Feb-202338,615,671.1496
11-Feb-202338,615,671.1496
10-Feb-202338,400,744.1478
09-Feb-202338,906,016.7654
08-Feb-202338,833,021.8044
07-Feb-202338,760,300.2349
06-Feb-202338,833,021.8044
05-Feb-202338,615,671.1496
04-Feb-202338,615,671.1496
03-Feb-202339,651,339.7318
02-Feb-202340,425,781.3521
01-Feb-202339,880,539.9754
31-Jan-202339,727,446.5283
30-Jan-202340,034,817.9069
29-Jan-202339,880,539.9754
28-Jan-202339,880,539.9754
27-Jan-202339,803,846.0455
26-Jan-202340,268,481.3985
25-Jan-202339,880,539.9754
24-Jan-202340,034,817.9069
23-Jan-202339,957,530.0231
22-Jan-202339,880,539.9754
21-Jan-202339,880,539.9754
20-Jan-202339,803,846.0455
19-Jan-202339,500,001.9851
18-Jan-202339,275,142.5751
17-Jan-202339,575,523.9769
16-Jan-202339,727,446.5283
15-Jan-202339,727,446.5283
14-Jan-202339,727,446.5283
13-Jan-202339,200,757.2696
12-Jan-202338,979,282.3895
11-Jan-202338,906,016.7654
10-Jan-202338,760,300.2349
09-Jan-202338,833,021.8044
08-Jan-202338,615,671.1496
07-Jan-202338,615,671.1496
06-Jan-202338,047,793.4504
05-Jan-202338,329,631.1144
04-Jan-202338,188,192.2827
03-Jan-202338,117,863.5849
02-Jan-202337,770,074.2477
01-Jan-202337,770,074.2477
31-Dec-202237,770,074.2477
30-Dec-202237,564,427.9962
29-Dec-202237,428,570.0842
28-Dec-202237,496,375.9796
27-Dec-202237,361,008.9773
26-Dec-202237,226,619.7429
25-Dec-202237,226,619.7429
24-Dec-202237,226,619.7429
23-Dec-202237,159,785.0863
22-Dec-202237,632,727.4766
21-Dec-202237,564,427.9962
20-Dec-202237,093,189.9822
19-Dec-202237,093,189.9822
18-Dec-202237,093,189.9822
17-Dec-202237,093,189.9822
16-Dec-202236,829,183.3310
15-Dec-202237,093,189.9822
14-Dec-202237,428,570.0842
13-Dec-202236,894,829.1751
12-Dec-202236,960,713.2985
11-Dec-202237,226,619.7429
10-Dec-202237,226,619.7429
09-Dec-202237,159,785.0863
08-Dec-202236,894,829.1751
07-Dec-202236,633,628.6543
06-Dec-202236,698,582.3927
05-Dec-202237,428,570.0842
04-Dec-202237,226,619.7429
03-Dec-202237,226,619.7429
02-Dec-202237,226,619.7429
01-Dec-202236,829,183.3310
30-Nov-202236,312,282.3144
29-Nov-202236,312,282.3144
28-Nov-202236,248,687.6385
27-Nov-202236,312,282.3144
26-Nov-202236,312,282.3144
25-Nov-202236,376,096.8021
24-Nov-202236,312,282.3144
23-Nov-202235,934,026.5068
22-Nov-202236,122,164.2046
21-Nov-202236,122,164.2046
20-Nov-202236,248,687.6385
19-Nov-202236,248,687.6385
18-Nov-202236,504,408.5240
17-Nov-202236,504,408.5240
16-Nov-202236,698,582.3927
15-Nov-202236,698,582.3927
14-Nov-202236,440,139.7117
13-Nov-202236,633,628.6543
12-Nov-202236,633,628.6543
11-Nov-202236,312,282.3144
10-Nov-202235,381,198.2451
09-Nov-202235,381,198.2451
08-Nov-202234,554,255.8904
07-Nov-202234,612,039.3657
06-Nov-202234,786,555.1816
05-Nov-202234,786,555.1816
04-Nov-202234,098,845.4622
03-Nov-202233,875,613.9785
02-Nov-202234,155,114.6110
01-Nov-202233,931,148.1958
31-Oct-202234,042,764.6697
30-Oct-202234,042,764.6697
29-Oct-202234,042,764.6697
28-Oct-202234,439,269.1530
27-Oct-202238,126,995.8392
26-Oct-202237,922,435.7465
25-Oct-202237,792,261.1676
24-Oct-202237,977,777.5624
23-Oct-202238,259,019.7960
22-Oct-202238,259,019.7960
21-Oct-202237,434,962.8659
20-Oct-202237,685,562.6321
19-Oct-202238,007,015.3765
18-Oct-202238,302,828.1569
17-Oct-202238,073,473.4061
16-Oct-202237,948,276.0648
15-Oct-202237,948,276.0648
14-Oct-202238,484,843.1288
13-Oct-202238,548,475.4221
12-Oct-202237,961,454.8669
11-Oct-202237,844,633.7423
10-Oct-202238,368,637.5751
09-Oct-202238,554,604.8811
08-Oct-202238,554,604.8811
07-Oct-202238,898,047.4024
06-Oct-202239,214,515.2559
05-Oct-202239,087,177.7153
04-Oct-202238,671,257.6465
03-Oct-202237,820,094.5909
02-Oct-202237,786,174.5710
01-Oct-202237,786,174.5710
29-Sep-202237,537,177.1793
28-Sep-202236,886,243.4915
27-Sep-202237,066,194.6714
26-Sep-202237,176,590.6838
25-Sep-202237,345,268.8357
24-Sep-202237,345,268.8357
23-Sep-202237,909,885.9176
22-Sep-202237,720,419.8061
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker