Gold Price in Saint Helena per Gram 18K
Last Update: Last Update: Monday 17 November 2025, 09:27 pm, GMT
Gold Price Today in Saint Helena is 3,033.15 Saint Helena Pound per ounce, 97.53 per gram 24k, 89.40 per gram 22k and 73.15 per gram 18k.
Gold price today in Saint Helena has decreased significantly by 0.97 Saint Helena Pound per Gram 18K to record 73.14 Saint Helena Pound per Gram (change percent of -1.31% compared to yesterday rates Sunday 16 November 2025).
The following table shows the latest gold price in Saint Helena in Saint Helena Pound (SHP) per Gram, 18K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 73.14 SHP/gm 18K |
|---|---|
| Bid Price | 73.13 SHP/gm 18K |
| Ask Price | 73.14 SHP/gm 18K |
| High | 74.20 SHP/gm 18K |
| Low | 72.49 SHP/gm 18K |
| Previous Close | 74.11 SHP/gm 18K |
| Open Price | 73.14 SHP/gm 18K |
| Change | -0.97 SHP/gm 18K |
| Change % | -1.31 % |
Gram 18K is a unit for weighing gold used in Jewelleries in Saint Helena. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Monday 17 November 2025 in Saint Helena, 1 Gram of gold 18K = 73.14 Saint Helena Pound.
Gold Price Chart in Saint Helena in Saint Helena Pound per Gram 18K
XAU/SHP Gram-18K
Gold Price Image Chart in Saint Helena in Saint Helena Pound per Gram 18K
Karat 18 is also called (.750) and is 750/1000 pure. Practically, it is sometimes used in making jewelleries in America and Asia, and it is the most common in Europe.
Historical Gold Prices in Saint Helena in Saint Helena Pound per Gram 18K
| Date | Gram 18K |
| 17 Nov 25 | 72.74 |
|---|---|
| 16 Nov 25 | 74.84 |
| 15 Nov 25 | 74.79 |
| 14 Nov 25 | 74.78 |
| 13 Nov 25 | 76.68 |
| 12 Nov 25 | 77.11 |
| 11 Nov 25 | 75.32 |
| 10 Nov 25 | 74.99 |
| 09 Nov 25 | 73.30 |
| 08 Nov 25 | 73.30 |
| 07 Nov 25 | 73.23 |
| 06 Nov 25 | 73.21 |
| 05 Nov 25 | 73.68 |
| 04 Nov 25 | 73.15 |
| 03 Nov 25 | 73.38 |
| 02 Nov 25 | 73.43 |
| 01 Nov 25 | 73.32 |
| 31 Oct 25 | 73.45 |
| 30 Oct 25 | 73.63 |
| 29 Oct 25 | 72.91 |
| 28 Oct 25 | 72.07 |
| 27 Oct 25 | 72.34 |
| 26 Oct 25 | 74.57 |
| 25 Oct 25 | 74.57 |
| 24 Oct 25 | 74.59 |
| 23 Oct 25 | 74.77 |
| 22 Oct 25 | 73.36 |
| 21 Oct 25 | 74.20 |
| 20 Oct 25 | 78.22 |
| 19 Oct 25 | 76.41 |
| Amount | SHP |
| 1 gm 18K | 73.14 |
|---|---|
| 2 gm 18K | 146.27 |
| 3 gm 18K | 219.41 |
| 4 gm 18K | 292.55 |
| 5 gm 18K | 365.68 |
| 6 gm 18K | 438.82 |
| 7 gm 18K | 511.96 |
| 8 gm 18K | 585.09 |
| 9 gm 18K | 658.23 |
| 10 gm 18K | 731.37 |
| 20 gm 18K | 1,462.74 |
| 30 gm 18K | 2,194.10 |
| 40 gm 18K | 2,925.47 |
| 50 gm 18K | 3,656.84 |
| 60 gm 18K | 4,388.21 |
| 70 gm 18K | 5,119.57 |
| 80 gm 18K | 5,850.94 |
| 90 gm 18K | 6,582.31 |
| 100 gm 18K | 7,313.68 |
| 200 gm 18K | 14,627.35 |
| 300 gm 18K | 21,941.03 |
| 400 gm 18K | 29,254.70 |
| 500 gm 18K | 36,568.38 |
| 600 gm 18K | 43,882.06 |
| 700 gm 18K | 51,195.73 |
| 800 gm 18K | 58,509.41 |
| 900 gm 18K | 65,823.08 |
| 1000 gm 18K | 73,136.76 |
Gold Price in Major Cities of Saint Helena
| SHP/Gram 18K |
|---|
