Gold Price in Saint Helena per Gram 21K
1 Gold Gram 21K= 76.04 Saint Helena Pound
Gold price is updated at Monday 15 September 2025, 09:00 pm, GMT (Monday 15 September 2025, 09:00 pm, Jamestown time)
Gram 21K is a unit for weighing gold used in Jewelleries in Saint Helena. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Monday 15 September 2025 in Saint Helena, 1 Gram of gold 21K = 76.04 Saint Helena Pound.
Gold price chart in Saint Helena in Saint Helena Pound Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Saint Helena Pound per Gram 21K
| Date | Gram 21K |
| 14 Sep 25 | 75.59 |
|---|---|
| 13 Sep 25 | 75.59 |
| 12 Sep 25 | 75.76 |
| 11 Sep 25 | 75.46 |
| 10 Sep 25 | 75.80 |
| 09 Sep 25 | 75.88 |
| 08 Sep 25 | 74.70 |
| 07 Sep 25 | 74.69 |
| 06 Sep 25 | 74.68 |
| 05 Sep 25 | 74.44 |
| 04 Sep 25 | 73.91 |
| 03 Sep 25 | 74.34 |
| 02 Sep 25 | 72.60 |
| 01 Sep 25 | 72.45 |
| 31 Aug 25 | 71.86 |
| 30 Aug 25 | 71.85 |
| 29 Aug 25 | 70.99 |
| 28 Aug 25 | 70.63 |
| 27 Aug 25 | 70.46 |
| 26 Aug 25 | 70.61 |
| 25 Aug 25 | 70.09 |
| 24 Aug 25 | 70.14 |
| 23 Aug 25 | 70.13 |
| 22 Aug 25 | 69.78 |
| 21 Aug 25 | 69.73 |
| 20 Aug 25 | 69.26 |
| 19 Aug 25 | 69.52 |
| 18 Aug 25 | 69.63 |
| 17 Aug 25 | 69.22 |
| 16 Aug 25 | 69.23 |
| Amount | SHP |
| 1 gm 21K | 76.04 |
|---|---|
| 2 gm 21K | 152.09 |
| 3 gm 21K | 228.13 |
| 4 gm 21K | 304.17 |
| 5 gm 21K | 380.21 |
| 6 gm 21K | 456.26 |
| 7 gm 21K | 532.30 |
| 8 gm 21K | 608.34 |
| 9 gm 21K | 684.39 |
| 10 gm 21K | 760.43 |
| 20 gm 21K | 1,520.86 |
| 30 gm 21K | 2,281.29 |
| 40 gm 21K | 3,041.72 |
| 50 gm 21K | 3,802.15 |
| 60 gm 21K | 4,562.58 |
| 70 gm 21K | 5,323.01 |
| 80 gm 21K | 6,083.44 |
| 90 gm 21K | 6,843.87 |
| 100 gm 21K | 7,604.30 |
| 200 gm 21K | 15,208.60 |
| 300 gm 21K | 22,812.90 |
| 400 gm 21K | 30,417.20 |
| 500 gm 21K | 38,021.50 |
| 600 gm 21K | 45,625.80 |
| 700 gm 21K | 53,230.09 |
| 800 gm 21K | 60,834.39 |
| 900 gm 21K | 68,438.69 |
| 1000 gm 21K | 76,042.99 |
Gold Price in Major Cities of Saint Helena
| SHP/Gram 21K |
|---|
