Historical Gold Price and Charts in Nigerian Naira
Here is the Gold to Nigerian Naira Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Nigerian Naira Nigerian Naira
The table show historical Gold to Nigerian Naira exchange rates and also Nigerian Naira to Gold in the last 3 years.
Current gold price rate= 3,117,737 Nigerian Naira at 28-Mar-2024
Date | XAU/NGN |
27-Mar-2024 | 3,042,919.2664 |
26-Mar-2024 | 3,097,456.3575 |
25-Mar-2024 | 3,142,928.5252 |
24-Mar-2024 | 3,179,653.7049 |
23-Mar-2024 | 3,179,653.7049 |
22-Mar-2024 | 3,067,260.6741 |
21-Mar-2024 | 3,103,876.7709 |
20-Mar-2024 | 3,198,704.0764 |
19-Mar-2024 | 3,380,604.6595 |
18-Mar-2024 | 3,416,995.6099 |
17-Mar-2024 | 3,472,241.2823 |
16-Mar-2024 | 3,472,241.2823 |
15-Mar-2024 | 3,444,696.8914 |
14-Mar-2024 | 3,486,724.6079 |
13-Mar-2024 | 3,483,326.1675 |
12-Mar-2024 | 3,540,806.0377 |
11-Mar-2024 | 3,470,851.6197 |
10-Mar-2024 | 3,473,507.5312 |
09-Mar-2024 | 3,473,507.5312 |
08-Mar-2024 | 3,437,321.7428 |
07-Mar-2024 | 3,429,245.6989 |
06-Mar-2024 | 3,321,297.8999 |
05-Mar-2024 | 3,265,496.7857 |
04-Mar-2024 | 3,211,184.9699 |
03-Mar-2024 | 3,287,625.2051 |
02-Mar-2024 | 3,287,625.2051 |
01-Mar-2024 | 3,307,873.3227 |
29-Feb-2024 | 3,321,099.7751 |
28-Feb-2024 | 3,194,584.1018 |
27-Feb-2024 | 3,175,081.1948 |
26-Feb-2024 | 3,266,260.0229 |
25-Feb-2024 | 3,272,912.3341 |
24-Feb-2024 | 3,272,912.3341 |
23-Feb-2024 | 3,249,089.3120 |
22-Feb-2024 | 3,258,255.2798 |
21-Feb-2024 | 3,264,817.0129 |
20-Feb-2024 | 3,017,636.4115 |
19-Feb-2024 | 3,017,636.4115 |
18-Feb-2024 | 3,005,492.9130 |
17-Feb-2024 | 3,005,492.9130 |
16-Feb-2024 | 3,040,480.7658 |
15-Feb-2024 | 3,019,103.6332 |
14-Feb-2024 | 3,019,103.6332 |
13-Feb-2024 | 3,037,394.0470 |
12-Feb-2024 | 2,985,060.8514 |
11-Feb-2024 | 2,985,060.8514 |
10-Feb-2024 | 2,985,060.8514 |
09-Feb-2024 | 2,937,113.8146 |
08-Feb-2024 | 2,882,377.9354 |
07-Feb-2024 | 2,867,617.0295 |
06-Feb-2024 | 2,839,756.4272 |
05-Feb-2024 | 2,427,845.4246 |
04-Feb-2024 | 2,437,755.0731 |
03-Feb-2024 | 2,432,790.1575 |
02-Feb-2024 | 2,452,772.0131 |
01-Feb-2024 | 2,442,740.2953 |
31-Jan-2024 | 1,822,154.3936 |
30-Jan-2024 | 1,816,050.7542 |
29-Jan-2024 | 1,827,915.0412 |
28-Jan-2024 | 1,816,573.7485 |
27-Jan-2024 | 1,816,573.7485 |
26-Jan-2024 | 1,794,949.5469 |
25-Jan-2024 | 1,815,060.5478 |
24-Jan-2024 | 1,853,232.8946 |
23-Jan-2024 | 1,807,322.4300 |
22-Jan-2024 | 1,803,724.7320 |
21-Jan-2024 | 1,807,383.2175 |
20-Jan-2024 | 1,807,383.2175 |
19-Jan-2024 | 1,809,131.4049 |
18-Jan-2024 | 1,731,895.2241 |
17-Jan-2024 | 1,812,759.1710 |
16-Jan-2024 | 1,968,422.2242 |
15-Jan-2024 | 1,966,858.2374 |
14-Jan-2024 | 1,962,110.7136 |
13-Jan-2024 | 1,962,110.7136 |
12-Jan-2024 | 1,951,221.9177 |
11-Jan-2024 | 1,933,922.6617 |
10-Jan-2024 | 1,854,975.5326 |
09-Jan-2024 | 1,793,882.0917 |
08-Jan-2024 | 1,854,419.5410 |
07-Jan-2024 | 1,870,081.7466 |
06-Jan-2024 | 1,870,081.7466 |
05-Jan-2024 | 1,866,024.5937 |
04-Jan-2024 | 1,823,930.4311 |
03-Jan-2024 | 1,830,392.5472 |
02-Jan-2024 | 1,861,498.9316 |
01-Jan-2024 | 1,854,824.8097 |
31-Dec-2023 | 1,848,742.3103 |
30-Dec-2023 | 1,848,742.3103 |
29-Dec-2023 | 1,856,337.4804 |
28-Dec-2023 | 1,869,528.2063 |
27-Dec-2023 | 1,870,030.9728 |
26-Dec-2023 | 1,867,985.5384 |
25-Dec-2023 | 1,857,433.2339 |
24-Dec-2023 | 1,856,036.9451 |
23-Dec-2023 | 1,856,036.9451 |
22-Dec-2023 | 1,851,295.1317 |
21-Dec-2023 | 1,677,944.9066 |
20-Dec-2023 | 1,683,673.4494 |
19-Dec-2023 | 1,598,340.1865 |
18-Dec-2023 | 1,608,360.4546 |
17-Dec-2023 | 1,622,202.0474 |
16-Dec-2023 | 1,622,202.0474 |
15-Dec-2023 | 1,610,997.9193 |
14-Dec-2023 | 1,631,093.3974 |
13-Dec-2023 | 1,588,950.4498 |
12-Dec-2023 | 1,576,390.8390 |
11-Dec-2023 | 1,578,143.8459 |
10-Dec-2023 | 1,610,228.4616 |
09-Dec-2023 | 1,610,228.4616 |
08-Dec-2023 | 1,628,048.7109 |
07-Dec-2023 | 1,625,283.5026 |
06-Dec-2023 | 1,621,216.2371 |
05-Dec-2023 | 1,629,491.8449 |
04-Dec-2023 | 1,648,604.2439 |
03-Dec-2023 | 1,633,540.3364 |
02-Dec-2023 | 1,633,540.3364 |
01-Dec-2023 | 1,612,510.1949 |
30-Nov-2023 | 1,616,830.2818 |
29-Nov-2023 | 1,609,549.2564 |
28-Nov-2023 | 1,622,983.8929 |
27-Nov-2023 | 1,634,810.8151 |
26-Nov-2023 | 1,628,264.5332 |
25-Nov-2023 | 1,628,264.5332 |
24-Nov-2023 | 1,604,302.8211 |
23-Nov-2023 | 1,605,568.9775 |
22-Nov-2023 | 1,633,195.9673 |
21-Nov-2023 | 1,633,824.7492 |
20-Nov-2023 | 1,631,782.1424 |
19-Nov-2023 | 1,663,445.4891 |
18-Nov-2023 | 1,663,445.4891 |
17-Nov-2023 | 1,673,472.2210 |
16-Nov-2023 | 1,661,156.9213 |
15-Nov-2023 | 1,664,251.8866 |
14-Nov-2023 | 1,560,620.5736 |
13-Nov-2023 | 1,554,864.4239 |
12-Nov-2023 | 1,560,077.6072 |
11-Nov-2023 | 1,560,077.6072 |
10-Nov-2023 | 1,574,442.2545 |
09-Nov-2023 | 1,565,884.9928 |
08-Nov-2023 | 1,548,405.4840 |
07-Nov-2023 | 1,577,909.2116 |
06-Nov-2023 | 1,600,734.1784 |
05-Nov-2023 | 1,607,111.6543 |
04-Nov-2023 | 1,607,111.6543 |
03-Nov-2023 | 1,567,256.5314 |
02-Nov-2023 | 1,565,612.3438 |
01-Nov-2023 | 1,555,335.9339 |
31-Oct-2023 | 1,571,095.6826 |
30-Oct-2023 | 1,577,859.9104 |
29-Oct-2023 | 1,596,385.5149 |
28-Oct-2023 | 1,596,385.5149 |
27-Oct-2023 | 1,595,819.1651 |
26-Oct-2023 | 1,626,063.6024 |
25-Oct-2023 | 1,568,895.3908 |
24-Oct-2023 | 1,511,201.6064 |
23-Oct-2023 | 1,699,071.0699 |
22-Oct-2023 | 1,512,871.2763 |
21-Oct-2023 | 1,512,871.2763 |
20-Oct-2023 | 1,509,881.3894 |
19-Oct-2023 | 1,510,604.2746 |
18-Oct-2023 | 1,481,860.5769 |
17-Oct-2023 | 1,466,340.9354 |
16-Oct-2023 | 1,477,946.2503 |
15-Oct-2023 | 1,489,381.1251 |
14-Oct-2023 | 1,489,381.1251 |
13-Oct-2023 | 1,436,641.6575 |
12-Oct-2023 | 1,441,184.3158 |
11-Oct-2023 | 1,419,200.7398 |
10-Oct-2023 | 1,413,798.8856 |
09-Oct-2023 | 1,429,701.9099 |
08-Oct-2023 | 1,406,156.5330 |
07-Oct-2023 | 1,365,895.8261 |
06-Oct-2023 | 1,395,097.3360 |
05-Oct-2023 | 1,365,831.8476 |
04-Oct-2023 | 1,395,264.1435 |
03-Oct-2023 | 1,397,030.9390 |
02-Oct-2023 | 1,417,219.1253 |
01-Oct-2023 | 1,424,221.8988 |
30-Sep-2023 | 1,424,221.8988 |
29-Sep-2023 | 1,451,686.5559 |
28-Sep-2023 | 1,468,236.4556 |
27-Sep-2023 | 1,484,260.0043 |
26-Sep-2023 | 1,502,662.8154 |
25-Sep-2023 | 1,474,057.7071 |
24-Sep-2023 | 1,484,593.5212 |
23-Sep-2023 | 1,484,593.5212 |
22-Sep-2023 | 1,481,269.2455 |
21-Sep-2023 | 1,485,106.0284 |
20-Sep-2023 | 1,497,451.7632 |
19-Sep-2023 | 1,468,011.6080 |
18-Sep-2023 | 1,480,231.2127 |
17-Sep-2023 | 1,509,115.3617 |
16-Sep-2023 | 1,509,115.3617 |
15-Sep-2023 | 1,472,586.1646 |
14-Sep-2023 | 1,420,381.8067 |
13-Sep-2023 | 1,473,862.2970 |
12-Sep-2023 | 1,495,190.4256 |
11-Sep-2023 | 1,519,364.1565 |
10-Sep-2023 | 1,515,362.7920 |
09-Sep-2023 | 1,515,362.7920 |
08-Sep-2023 | 1,513,479.7323 |
07-Sep-2023 | 1,447,907.8163 |
06-Sep-2023 | 1,461,310.1965 |
05-Sep-2023 | 1,468,546.6321 |
04-Sep-2023 | 1,472,801.5545 |
03-Sep-2023 | 1,467,093.1437 |
02-Sep-2023 | 1,469,941.7240 |
01-Sep-2023 | 1,505,814.0382 |
31-Aug-2023 | 1,497,101.1457 |
30-Aug-2023 | 1,497,034.9112 |
29-Aug-2023 | 1,481,750.0147 |
28-Aug-2023 | 1,483,793.0140 |
27-Aug-2023 | 1,479,578.5483 |
26-Aug-2023 | 1,479,578.5483 |
25-Aug-2023 | 1,444,952.1738 |
24-Aug-2023 | 1,462,571.9516 |
23-Aug-2023 | 1,453,809.5756 |
22-Aug-2023 | 1,448,863.6250 |
21-Aug-2023 | 1,413,693.1569 |
20-Aug-2023 | 1,454,638.9627 |
19-Aug-2023 | 1,454,638.9627 |
18-Aug-2023 | 1,454,488.5695 |
17-Aug-2023 | 1,488,428.0464 |
16-Aug-2023 | 1,452,781.0460 |
15-Aug-2023 | 1,459,813.3426 |
14-Aug-2023 | 1,478,489.4152 |
13-Aug-2023 | 1,470,753.2386 |
12-Aug-2023 | 1,470,753.2386 |
11-Aug-2023 | 1,476,137.6362 |
10-Aug-2023 | 1,461,896.4770 |
09-Aug-2023 | 1,472,857.1868 |
08-Aug-2023 | 1,452,843.3777 |
07-Aug-2023 | 1,484,418.7308 |
06-Aug-2023 | 1,490,194.1361 |
05-Aug-2023 | 1,490,194.1361 |
04-Aug-2023 | 1,504,835.6523 |
03-Aug-2023 | 1,501,663.4768 |
02-Aug-2023 | 1,478,596.5111 |
01-Aug-2023 | 1,490,982.4032 |
31-Jul-2023 | 1,510,539.0587 |
30-Jul-2023 | 1,521,137.3616 |
29-Jul-2023 | 1,521,137.3616 |
28-Jul-2023 | 1,514,634.7323 |
27-Jul-2023 | 1,567,156.1274 |
26-Jul-2023 | 1,540,176.5013 |
25-Jul-2023 | 1,552,941.2268 |
24-Jul-2023 | 1,553,823.6037 |
23-Jul-2023 | 1,522,556.9676 |
22-Jul-2023 | 1,522,556.9676 |
21-Jul-2023 | 1,557,106.2373 |
20-Jul-2023 | 1,561,825.3559 |
19-Jul-2023 | 1,560,274.7153 |
18-Jul-2023 | 1,521,039.2267 |
17-Jul-2023 | 1,517,929.6770 |
16-Jul-2023 | 1,519,577.3813 |
15-Jul-2023 | 1,519,577.3813 |
14-Jul-2023 | 1,524,515.7175 |
13-Jul-2023 | 1,519,575.3508 |
12-Jul-2023 | 1,512,715.1513 |
11-Jul-2023 | 1,520,559.9332 |
10-Jul-2023 | 1,468,249.9772 |
09-Jul-2023 | 1,482,666.7389 |
08-Jul-2023 | 1,482,666.7389 |
07-Jul-2023 | 1,482,791.5182 |
06-Jul-2023 | 1,492,476.0146 |
05-Jul-2023 | 1,486,281.3374 |
04-Jul-2023 | 1,490,384.6113 |
03-Jul-2023 | 1,459,251.4517 |
02-Jul-2023 | 1,459,251.4517 |
01-Jul-2023 | 1,459,251.4517 |
30-Jun-2023 | 1,447,022.9548 |
29-Jun-2023 | 1,437,047.6935 |
28-Jun-2023 | 1,464,386.8750 |
27-Jun-2023 | 1,435,810.8491 |
26-Jun-2023 | 1,457,096.1546 |
25-Jun-2023 | 1,579,654.4832 |
24-Jun-2023 | 1,579,654.4832 |
23-Jun-2023 | 1,567,222.6413 |
22-Jun-2023 | 1,512,065.6774 |
21-Jun-2023 | 1,337,098.7581 |
20-Jun-2023 | 1,340,077.9990 |
19-Jun-2023 | 1,285,636.0732 |
18-Jun-2023 | 1,284,743.7177 |
17-Jun-2023 | 1,284,743.7177 |
16-Jun-2023 | 1,211,921.9334 |
15-Jun-2023 | 898,648.6726 |
14-Jun-2023 | 902,300.1933 |
13-Jun-2023 | 906,664.7094 |
12-Jun-2023 | 904,886.5190 |
11-Jun-2023 | 909,803.9510 |
10-Jun-2023 | 909,803.9510 |
09-Jun-2023 | 907,996.1402 |
08-Jun-2023 | 898,210.0781 |
07-Jun-2023 | 907,033.4274 |
06-Jun-2023 | 905,000.0054 |
05-Jun-2023 | 897,704.2819 |
04-Jun-2023 | 900,584.7842 |
03-Jun-2023 | 900,584.7842 |
02-Jun-2023 | 913,366.3301 |
01-Jun-2023 | 905,860.5691 |
31-May-2023 | 903,823.5826 |
30-May-2023 | 892,868.2697 |
29-May-2023 | 896,400.7539 |
28-May-2023 | 897,867.6757 |
27-May-2023 | 897,867.6757 |
26-May-2023 | 898,635.4665 |
25-May-2023 | 901,722.1268 |
24-May-2023 | 910,632.3884 |
23-May-2023 | 903,549.0441 |
22-May-2023 | 910,750.9607 |
21-May-2023 | 911,067.1735 |
20-May-2023 | 911,067.1735 |
19-May-2023 | 903,647.0594 |
18-May-2023 | 912,287.0956 |
17-May-2023 | 917,470.1693 |
16-May-2023 | 928,487.9133 |
15-May-2023 | 928,487.9133 |
14-May-2023 | 930,591.5432 |
13-May-2023 | 930,591.5432 |
12-May-2023 | 926,700.2143 |
11-May-2023 | 938,010.1369 |
10-May-2023 | 935,853.6235 |
09-May-2023 | 932,251.0797 |
08-May-2023 | 931,923.1084 |
07-May-2023 | 930,451.6211 |
06-May-2023 | 930,451.6211 |
05-May-2023 | 943,319.6828 |
04-May-2023 | 941,411.0589 |
03-May-2023 | 928,044.3625 |
02-May-2023 | 911,623.7462 |
01-May-2023 | 913,630.9621 |
30-Apr-2023 | 917,502.9989 |
29-Apr-2023 | 917,502.9989 |
28-Apr-2023 | 915,447.3397 |
27-Apr-2023 | 920,939.9587 |
26-Apr-2023 | 919,221.6037 |
25-Apr-2023 | 917,390.4710 |
24-Apr-2023 | 910,138.3173 |
23-Apr-2023 | 913,750.0048 |
22-Apr-2023 | 913,750.0048 |
21-Apr-2023 | 921,059.9538 |
20-Apr-2023 | 917,390.4710 |
19-Apr-2023 | 922,665.3082 |
18-Apr-2023 | 920,839.9831 |
17-Apr-2023 | 922,705.3663 |
16-Apr-2023 | 930,869.7050 |
15-Apr-2023 | 930,869.7050 |
14-Apr-2023 | 939,653.0351 |
13-Apr-2023 | 928,084.6629 |
12-Apr-2023 | 929,959.5957 |
11-Apr-2023 | 920,659.9294 |
10-Apr-2023 | 916,992.0403 |
09-Apr-2023 | 933,734.9238 |
08-Apr-2023 | 933,734.9238 |
07-Apr-2023 | 924,357.3869 |
06-Apr-2023 | 926,277.6348 |
05-Apr-2023 | 931,842.1195 |
04-Apr-2023 | 911,544.5213 |
03-Apr-2023 | 899,101.5576 |
02-Apr-2023 | 914,377.9008 |
01-Apr-2023 | 914,377.9008 |
31-Mar-2023 | 911,584.1640 |
30-Mar-2023 | 902,588.2789 |
29-Mar-2023 | 906,200.7522 |
28-Mar-2023 | 900,998.0659 |
27-Mar-2023 | 908,244.5639 |
26-Mar-2023 | 911,841.5994 |
25-Mar-2023 | 911,841.5994 |
24-Mar-2023 | 917,290.8937 |
23-Mar-2023 | 909,980.2411 |
22-Mar-2023 | 892,286.8979 |
21-Mar-2023 | 911,663.3888 |
20-Mar-2023 | 909,960.4589 |
19-Mar-2023 | 915,387.6999 |
18-Mar-2023 | 915,387.6999 |
17-Mar-2023 | 888,880.3373 |
16-Mar-2023 | 880,573.5893 |
15-Mar-2023 | 875,532.3356 |
14-Mar-2023 | 877,180.9627 |
13-Mar-2023 | 865,639.1155 |
12-Mar-2023 | 860,785.0275 |
11-Mar-2023 | 860,785.0275 |
10-Mar-2023 | 843,443.1651 |
09-Mar-2023 | 835,735.0025 |
08-Mar-2023 | 834,166.6327 |
07-Mar-2023 | 851,127.5467 |
06-Mar-2023 | 854,285.7437 |
05-Mar-2023 | 854,285.7437 |
04-Mar-2023 | 854,285.7437 |
03-Mar-2023 | 846,452.1933 |
02-Mar-2023 | 844,899.0582 |
01-Mar-2023 | 843,351.6123 |
28-Feb-2023 | 835,660.6193 |
27-Feb-2023 | 832,622.0360 |
26-Feb-2023 | 834,130.4207 |
25-Feb-2023 | 834,130.4207 |
24-Feb-2023 | 840,219.0105 |
23-Feb-2023 | 841,809.9140 |
22-Feb-2023 | 846,452.1933 |
21-Feb-2023 | 846,599.2274 |
20-Feb-2023 | 848,139.9759 |
19-Feb-2023 | 848,139.9759 |
18-Feb-2023 | 848,139.9759 |
17-Feb-2023 | 840,419.7137 |
16-Feb-2023 | 848,176.7881 |
15-Feb-2023 | 849,741.7018 |
14-Feb-2023 | 855,983.2594 |
13-Feb-2023 | 854,070.5788 |
12-Feb-2023 | 857,257.4335 |
11-Feb-2023 | 857,257.4335 |
10-Feb-2023 | 854,304.3146 |
09-Feb-2023 | 865,451.1915 |
08-Feb-2023 | 863,827.4433 |
07-Feb-2023 | 860,844.6007 |
06-Feb-2023 | 864,052.5748 |
05-Feb-2023 | 859,216.4229 |
04-Feb-2023 | 859,216.4229 |
03-Feb-2023 | 882,260.5246 |
02-Feb-2023 | 899,453.1058 |
01-Feb-2023 | 887,321.7621 |
31-Jan-2023 | 883,704.4063 |
30-Jan-2023 | 890,290.1699 |
29-Jan-2023 | 886,859.3531 |
28-Jan-2023 | 886,859.3531 |
27-Jan-2023 | 885,153.8414 |
26-Jan-2023 | 894,883.2466 |
25-Jan-2023 | 885,953.7631 |
24-Jan-2023 | 880,193.4554 |
23-Jan-2023 | 878,494.2272 |
22-Jan-2023 | 876,801.5472 |
21-Jan-2023 | 876,801.5472 |
20-Jan-2023 | 872,269.2026 |
19-Jan-2023 | 865,610.7049 |
18-Jan-2023 | 860,683.0922 |
17-Jan-2023 | 865,430.1608 |
16-Jan-2023 | 868,694.7956 |
15-Jan-2023 | 868,694.7956 |
14-Jan-2023 | 868,694.7956 |
13-Jan-2023 | 856,306.8207 |
12-Jan-2023 | 850,489.5714 |
11-Jan-2023 | 846,015.0499 |
10-Jan-2023 | 842,790.2526 |
09-Jan-2023 | 844,371.4846 |
08-Jan-2023 | 839,645.4889 |
07-Jan-2023 | 839,645.4889 |
06-Jan-2023 | 826,341.8950 |
05-Jan-2023 | 831,500.0503 |
04-Jan-2023 | 827,583.0120 |
03-Jan-2023 | 825,193.3425 |
02-Jan-2023 | 817,664.2362 |
01-Jan-2023 | 817,664.2362 |
31-Dec-2022 | 817,664.2362 |
30-Dec-2022 | 812,304.8690 |
29-Dec-2022 | 807,667.2669 |
28-Dec-2022 | 809,112.3097 |
27-Dec-2022 | 806,227.3858 |
26-Dec-2022 | 803,291.3981 |
25-Dec-2022 | 803,291.3981 |
24-Dec-2022 | 803,291.3981 |
23-Dec-2022 | 801,849.2122 |
22-Dec-2022 | 810,836.3525 |
21-Dec-2022 | 809,364.7690 |
20-Dec-2022 | 799,211.4546 |
19-Dec-2022 | 798,333.3359 |
18-Dec-2022 | 798,333.3359 |
17-Dec-2022 | 798,333.3359 |
16-Dec-2022 | 792,633.4763 |
15-Dec-2022 | 798,315.3973 |
14-Dec-2022 | 805,262.1728 |
13-Dec-2022 | 793,493.7183 |
12-Dec-2022 | 794,589.2667 |
11-Dec-2022 | 800,305.7799 |
10-Dec-2022 | 800,305.7799 |
09-Dec-2022 | 798,868.9543 |
08-Dec-2022 | 792,887.6643 |
07-Dec-2022 | 787,274.3392 |
06-Dec-2022 | 788,191.5224 |
05-Dec-2022 | 803,200.7188 |
04-Dec-2022 | 798,866.9529 |
03-Dec-2022 | 798,866.9529 |
02-Dec-2022 | 798,471.2672 |
01-Dec-2022 | 789,928.8694 |
30-Nov-2022 | 778,842.1441 |
29-Nov-2022 | 778,719.3243 |
28-Nov-2022 | 776,287.2566 |
27-Nov-2022 | 777,649.1745 |
26-Nov-2022 | 777,649.1745 |
25-Nov-2022 | 779,349.7232 |
24-Nov-2022 | 777,726.3251 |
23-Nov-2022 | 769,322.8979 |
22-Nov-2022 | 773,106.4435 |
21-Nov-2022 | 772,530.5507 |
20-Nov-2022 | 775,236.4578 |
19-Nov-2022 | 775,236.4578 |
18-Nov-2022 | 780,158.7271 |
17-Nov-2022 | 778,994.6995 |
16-Nov-2022 | 783,138.3200 |
15-Nov-2022 | 782,499.9939 |
14-Nov-2022 | 776,337.9890 |
13-Nov-2022 | 780,460.1690 |
12-Nov-2022 | 780,460.1690 |
11-Nov-2022 | 773,035.1306 |
10-Nov-2022 | 752,627.3641 |
09-Nov-2022 | 752,188.0675 |
08-Nov-2022 | 734,156.9189 |
07-Nov-2022 | 734,749.1557 |
06-Nov-2022 | 738,453.8016 |
05-Nov-2022 | 738,453.8016 |
04-Nov-2022 | 723,509.0550 |
03-Nov-2022 | 718,281.5026 |
02-Nov-2022 | 723,630.3258 |
01-Nov-2022 | 718,606.5813 |
31-Oct-2022 | 720,394.7688 |
30-Oct-2022 | 720,394.7688 |
29-Oct-2022 | 720,394.7688 |
28-Oct-2022 | 728,219.6668 |
27-Oct-2022 | 721,911.6161 |
26-Oct-2022 | 715,537.8814 |
25-Oct-2022 | 722,125.2068 |
24-Oct-2022 | 716,063.0442 |
23-Oct-2022 | 723,726.9686 |
22-Oct-2022 | 723,726.9686 |
21-Oct-2022 | 710,574.8110 |
20-Oct-2022 | 713,920.8643 |
19-Oct-2022 | 715,732.4334 |
18-Oct-2022 | 724,612.1378 |
17-Oct-2022 | 716,832.2165 |
16-Oct-2022 | 715,497.6721 |
15-Oct-2022 | 715,497.6721 |
14-Oct-2022 | 722,076.2383 |
13-Oct-2022 | 737,514.8085 |
12-Oct-2022 | 724,645.3896 |
11-Oct-2022 | 716,611.4948 |
10-Oct-2022 | 733,040.3940 |
09-Oct-2022 | 736,291.7184 |
08-Oct-2022 | 735,018.9976 |
07-Oct-2022 | 744,724.4515 |
06-Oct-2022 | 746,072.6011 |
05-Oct-2022 | 742,069.2805 |
04-Oct-2022 | 731,604.6522 |
03-Oct-2022 | 719,120.8665 |
02-Oct-2022 | 718,127.1260 |
01-Oct-2022 | 718,127.1260 |
29-Sep-2022 | 712,706.5095 |
28-Sep-2022 | 709,557.0684 |
27-Sep-2022 | 711,375.6076 |
26-Sep-2022 | 724,185.4467 |
25-Sep-2022 | 718,788.1369 |
24-Sep-2022 | 707,780.5675 |
23-Sep-2022 | 725,762.1658 |
22-Sep-2022 | 724,162.3274 |
21-Sep-2022 | 720,345.4208 |
20-Sep-2022 | 726,302.4132 |
19-Sep-2022 | 696,881.9385 |
18-Sep-2022 | 718,476.2333 |
17-Sep-2022 | 718,476.2333 |
16-Sep-2022 | 709,452.5109 |
15-Sep-2022 | 722,162.9647 |
14-Sep-2022 | 729,284.9219 |
13-Sep-2022 | 722,550.7808 |
12-Sep-2022 | 727,192.3608 |
11-Sep-2022 | 723,365.9558 |
10-Sep-2022 | 733,745.4960 |
09-Sep-2022 | 728,278.8411 |
08-Sep-2022 | 718,066.1683 |
07-Sep-2022 | 718,131.6206 |
06-Sep-2022 | 733,335.0250 |
05-Sep-2022 | 728,818.8139 |
04-Sep-2022 | 725,108.7534 |
03-Sep-2022 | 725,108.7534 |
02-Sep-2022 | 719,066.3430 |
01-Sep-2022 | 711,999.9211 |
31-Aug-2022 | 725,529.0967 |
30-Aug-2022 | 742,656.0767 |
29-Aug-2022 | 739,656.2505 |
28-Aug-2022 | 733,699.4455 |
27-Aug-2022 | 733,699.4455 |
26-Aug-2022 | 748,659.4826 |
25-Aug-2022 | 743,695.0568 |
24-Aug-2022 | 741,597.1752 |
23-Aug-2022 | 731,135.3492 |
22-Aug-2022 | 740,777.5212 |
21-Aug-2022 | 744,955.5562 |
20-Aug-2022 | 734,316.2823 |
19-Aug-2022 | 736,878.0648 |
18-Aug-2022 | 749,745.1489 |
17-Aug-2022 | 746,019.9179 |
16-Aug-2022 | 762,928.3580 |
15-Aug-2022 | 752,328.4453 |
14-Aug-2022 | 755,392.1856 |
13-Aug-2022 | 755,392.1856 |
12-Aug-2022 | 750,071.6309 |
11-Aug-2022 | 741,325.6314 |
10-Aug-2022 | 743,439.3876 |
09-Aug-2022 | 741,291.1355 |
08-Aug-2022 | 739,521.9516 |
07-Aug-2022 | 739,530.4034 |
06-Aug-2022 | 741,174.0160 |
05-Aug-2022 | 740,757.6788 |
04-Aug-2022 | 736,651.1952 |
03-Aug-2022 | 758,198.1527 |
02-Aug-2022 | 752,511.5016 |
01-Aug-2022 | 750,999.0273 |
31-Jul-2022 | 734,493.0982 |
30-Jul-2022 | 734,493.0982 |
29-Jul-2022 | 745,153.0322 |
28-Jul-2022 | 736,716.9394 |
27-Jul-2022 | 730,894.5920 |
26-Jul-2022 | 733,326.4536 |
25-Jul-2022 | 734,408.5658 |
24-Jul-2022 | 732,393.0733 |
23-Jul-2022 | 716,405.5708 |
22-Jul-2022 | 728,366.5804 |
21-Jul-2022 | 721,346.8091 |
20-Jul-2022 | 730,144.1597 |
19-Jul-2022 | 729,369.3378 |
18-Jul-2022 | 727,453.6945 |
17-Jul-2022 | 725,696.1438 |
16-Jul-2022 | 709,200.4587 |
15-Jul-2022 | 727,492.4736 |
14-Jul-2022 | 717,732.0103 |
13-Jul-2022 | 723,594.0470 |
12-Jul-2022 | 718,067.0827 |
11-Jul-2022 | 723,710.1045 |
10-Jul-2022 | 728,020.3530 |
09-Jul-2022 | 728,631.9382 |
08-Jul-2022 | 731,490.1811 |
07-Jul-2022 | 732,765.2274 |
06-Jul-2022 | 743,880.7648 |
05-Jul-2022 | 761,465.4837 |
04-Jul-2022 | 753,380.3695 |
03-Jul-2022 | 751,248.3378 |
02-Jul-2022 | 751,248.3378 |
01-Jul-2022 | 748,719.8426 |
30-Jun-2022 | 759,378.4803 |
29-Jun-2022 | 759,912.1853 |
28-Jun-2022 | 766,891.8200 |
27-Jun-2022 | 769,063.8407 |
26-Jun-2022 | 758,401.9690 |
25-Jun-2022 | 758,401.9690 |
24-Jun-2022 | 756,891.6621 |
23-Jun-2022 | 761,124.2814 |
22-Jun-2022 | 769,209.9694 |
21-Jun-2022 | 771,752.4814 |
20-Jun-2022 | 766,881.7344 |
19-Jun-2022 | 765,255.7831 |
18-Jun-2022 | 764,390.8563 |
17-Jun-2022 | 766,316.6581 |
16-Jun-2022 | 770,768.5289 |
15-Jun-2022 | 761,596.4940 |
14-Jun-2022 | 760,683.5222 |
13-Jun-2022 | 773,543.7460 |
12-Jun-2022 | 782,204.8792 |
11-Jun-2022 | 776,873.2694 |
10-Jun-2022 | 765,329.4292 |
09-Jun-2022 | 770,060.6263 |
08-Jun-2022 | 765,351.2130 |
07-Jun-2022 | 767,759.8108 |
06-Jun-2022 | 771,749.2937 |
05-Jun-2022 | 769,712.3251 |
04-Jun-2022 | 768,427.6628 |
03-Jun-2022 | 775,343.2056 |
02-Jun-2022 | 766,001.7724 |
01-Jun-2022 | 758,460.5834 |
31-May-2022 | 770,605.8246 |
30-May-2022 | 770,120.9713 |
29-May-2022 | 769,595.7467 |
28-May-2022 | 769,595.7467 |
27-May-2022 | 769,524.4318 |
26-May-2022 | 766,042.9728 |
25-May-2022 | 771,716.0715 |
24-May-2022 | 772,057.4684 |
23-May-2022 | 770,109.5917 |
22-May-2022 | 766,526.3186 |
21-May-2022 | 766,526.3186 |
20-May-2022 | 764,986.6317 |
19-May-2022 | 753,707.8879 |
18-May-2022 | 751,175.8072 |
17-May-2022 | 757,327.0653 |
16-May-2022 | 747,631.1855 |
15-May-2022 | 752,078.2391 |
14-May-2022 | 752,078.2391 |
13-May-2022 | 758,690.5672 |
12-May-2022 | 771,671.6209 |
11-May-2022 | 766,535.4990 |
10-May-2022 | 773,722.6456 |
09-May-2022 | 782,748.0525 |
08-May-2022 | 782,152.4793 |
07-May-2022 | 782,152.4793 |
06-May-2022 | 778,807.5294 |
05-May-2022 | 789,529.7195 |
04-May-2022 | 772,845.6700 |
03-May-2022 | 771,399.8928 |
02-May-2022 | 785,185.2095 |
01-May-2022 | 787,730.4848 |
30-Apr-2022 | 787,730.4848 |
29-Apr-2022 | 790,472.0302 |
28-Apr-2022 | 780,424.6291 |
27-Apr-2022 | 793,333.8479 |
26-Apr-2022 | 790,702.9327 |
25-Apr-2022 | 797,349.2305 |
24-Apr-2022 | 804,899.4360 |
23-Apr-2022 | 802,882.4611 |
22-Apr-2022 | 814,386.3374 |
21-Apr-2022 | 813,240.4215 |
20-Apr-2022 | 808,286.5827 |
19-Apr-2022 | 829,209.8875 |
18-Apr-2022 | 831,703.0528 |
17-Apr-2022 | 818,223.0246 |
16-Apr-2022 | 818,223.0246 |
15-Apr-2022 | 818,065.2307 |
14-Apr-2022 | 819,004.2990 |
13-Apr-2022 | 822,714.1345 |
12-Apr-2022 | 817,473.7208 |
11-Apr-2022 | 807,700.2491 |
10-Apr-2022 | 809,507.9977 |
09-Apr-2022 | 809,507.9977 |
08-Apr-2022 | 804,572.2625 |
07-Apr-2022 | 800,538.1979 |
06-Apr-2022 | 798,923.7974 |
05-Apr-2022 | 803,722.5571 |
04-Apr-2022 | 800,042.1568 |
03-Apr-2022 | 803,123.9479 |
02-Apr-2022 | 800,169.4041 |
01-Apr-2022 | 807,950.3280 |
31-Mar-2022 | 798,858.6647 |
30-Mar-2022 | 800,735.7223 |
29-Mar-2022 | 800,351.7685 |
28-Mar-2022 | 809,566.7607 |
27-Mar-2022 | 816,235.7530 |
26-Mar-2022 | 813,744.1004 |
25-Mar-2022 | 815,578.8043 |
24-Mar-2022 | 805,134.0977 |
23-Mar-2022 | 798,758.0396 |
22-Mar-2022 | 806,797.2900 |
21-Mar-2022 | 799,930.5575 |
20-Mar-2022 | 799,185.3434 |
19-Mar-2022 | 799,185.3434 |
18-Mar-2022 | 801,976.7754 |
17-Mar-2022 | 803,140.0141 |
16-Mar-2022 | 798,723.3884 |
15-Mar-2022 | 804,930.5428 |
14-Mar-2022 | 822,045.5826 |
13-Mar-2022 | 826,686.7850 |
12-Mar-2022 | 826,686.7850 |
11-Mar-2022 | 830,976.1376 |
10-Mar-2022 | 822,468.3339 |
09-Mar-2022 | 851,731.7965 |
08-Mar-2022 | 826,385.5311 |
07-Mar-2022 | 838,871.8995 |
06-Mar-2022 | 824,215.6344 |
05-Mar-2022 | 824,215.6344 |
04-Mar-2022 | 808,155.4407 |
03-Mar-2022 | 800,500.4244 |
02-Mar-2022 | 805,969.8771 |
01-Mar-2022 | 792,781.4545 |
28-Feb-2022 | 796,546.7624 |
27-Feb-2022 | 785,067.9248 |
26-Feb-2022 | 785,067.9248 |
25-Feb-2022 | 793,394.9368 |
24-Feb-2022 | 805,156.5799 |
23-Feb-2022 | 789,982.9180 |
22-Feb-2022 | 796,745.3068 |
21-Feb-2022 | 788,614.2931 |
20-Feb-2022 | 789,052.2675 |
19-Feb-2022 | 789,052.2675 |
18-Feb-2022 | 786,316.4975 |
17-Feb-2022 | 779,747.3946 |
16-Feb-2022 | 770,411.0346 |
15-Feb-2022 | 780,583.4472 |
14-Feb-2022 | 775,048.5936 |
13-Feb-2022 | 754,086.7898 |
12-Feb-2022 | 754,086.7898 |
11-Feb-2022 | 756,039.7492 |
10-Feb-2022 | 754,159.0828 |
09-Feb-2022 | 752,025.2806 |
08-Feb-2022 | 752,350.7646 |
07-Feb-2022 | 754,701.6114 |
06-Feb-2022 | 752,629.2858 |
05-Feb-2022 | 752,629.2858 |
04-Feb-2022 | 752,330.8979 |
03-Feb-2022 | 751,552.2829 |
02-Feb-2022 | 747,985.6411 |
01-Feb-2022 | 747,895.6802 |
31-Jan-2022 | 742,249.9867 |
30-Jan-2022 | 744,910.4012 |
29-Jan-2022 | 744,910.4012 |
28-Jan-2022 | 747,284.1759 |
27-Jan-2022 | 753,756.8128 |
26-Jan-2022 | 767,319.7880 |
25-Jan-2022 | 764,806.6429 |
24-Jan-2022 | 762,775.7444 |
23-Jan-2022 | 761,376.1452 |
22-Jan-2022 | 761,376.1452 |
21-Jan-2022 | 764,180.4986 |
20-Jan-2022 | 763,664.8471 |
19-Jan-2022 | 750,893.1201 |
18-Jan-2022 | 753,292.7398 |
17-Jan-2022 | 752,604.7371 |
16-Jan-2022 | 753,254.5651 |
15-Jan-2022 | 753,254.5651 |
14-Jan-2022 | 755,656.9706 |
13-Jan-2022 | 755,366.8308 |
12-Jan-2022 | 751,994.5220 |
11-Jan-2022 | 746,119.1076 |
10-Jan-2022 | 734,480.2805 |
09-Jan-2022 | 743,183.4586 |
08-Jan-2022 | 743,183.4586 |
07-Jan-2022 | 738,261.6710 |
06-Jan-2022 | 745,137.1467 |
05-Jan-2022 | 750,290.3815 |
04-Jan-2022 | 745,072.1454 |
03-Jan-2022 | 747,427.0255 |
02-Jan-2022 | 753,107.9189 |
01-Jan-2022 | 753,107.9189 |
31-Dec-2021 | 747,672.7335 |
30-Dec-2021 | 742,594.6519 |
29-Dec-2021 | 744,025.2383 |
28-Dec-2021 | 742,911.3414 |
27-Dec-2021 | 745,181.1363 |
26-Dec-2021 | 741,768.9207 |
25-Dec-2021 | 741,768.9207 |
24-Dec-2021 | 744,891.2746 |
23-Dec-2021 | 743,526.2182 |
22-Dec-2021 | 735,134.1629 |
21-Dec-2021 | 735,053.7704 |
20-Dec-2021 | 745,837.8733 |
19-Dec-2021 | 737,697.8689 |
18-Dec-2021 | 737,697.8689 |
17-Dec-2021 | 739,009.0288 |
16-Dec-2021 | 736,417.0914 |
15-Dec-2021 | 725,610.6283 |
14-Dec-2021 | 732,498.2039 |
13-Dec-2021 | 731,500.0066 |
12-Dec-2021 | 730,784.2865 |
11-Dec-2021 | 730,784.2865 |
10-Dec-2021 | 732,758.0393 |
09-Dec-2021 | 730,160.7209 |
08-Dec-2021 | 733,828.2398 |
07-Dec-2021 | 729,519.5920 |
06-Dec-2021 | 730,802.1292 |
05-Dec-2021 | 730,802.1292 |
04-Dec-2021 | 730,802.1292 |
03-Dec-2021 | 726,861.7403 |
02-Dec-2021 | 730,889.7335 |
01-Dec-2021 | 728,044.4448 |
30-Nov-2021 | 733,255.8305 |
29-Nov-2021 | 737,078.8687 |
28-Nov-2021 | 734,569.9191 |
27-Nov-2021 | 734,569.9191 |
26-Nov-2021 | 740,197.8404 |
25-Nov-2021 | 737,258.0911 |
24-Nov-2021 | 736,810.0625 |
23-Nov-2021 | 742,929.4423 |
22-Nov-2021 | 760,805.9490 |
21-Nov-2021 | 758,007.3813 |
20-Nov-2021 | 758,007.3813 |
19-Nov-2021 | 764,543.7365 |
18-Nov-2021 | 768,339.5174 |
17-Nov-2021 | 761,929.5258 |
16-Nov-2021 | 766,175.3884 |
15-Nov-2021 | 762,360.5522 |
14-Nov-2021 | 766,007.4279 |
13-Nov-2021 | 766,007.4279 |
12-Nov-2021 | 763,692.0717 |
11-Nov-2021 | 758,946.4075 |
10-Nov-2021 | 750,585.0580 |
09-Nov-2021 | 749,160.6244 |
08-Nov-2021 | 745,927.2945 |
07-Nov-2021 | 746,399.9841 |
06-Nov-2021 | 746,399.9841 |
05-Nov-2021 | 736,810.0625 |
04-Nov-2021 | 728,987.6169 |
03-Nov-2021 | 733,921.5587 |
02-Nov-2021 | 739,820.8020 |
01-Nov-2021 | 731,390.3406 |
31-Oct-2021 | 731,390.3406 |
30-Oct-2021 | 731,390.3406 |
29-Oct-2021 | 736,535.0194 |
28-Oct-2021 | 740,666.7107 |
27-Oct-2021 | 736,511.6029 |
26-Oct-2021 | 739,117.1325 |
25-Oct-2021 | 739,532.3815 |
24-Oct-2021 | 736,397.8564 |
23-Oct-2021 | 736,397.8564 |
22-Oct-2021 | 734,839.2835 |
21-Oct-2021 | 732,508.8850 |
20-Oct-2021 | 730,315.6376 |
19-Oct-2021 | 732,717.5914 |
18-Oct-2021 | 729,061.9774 |
17-Oct-2021 | 725,918.7162 |
16-Oct-2021 | 725,918.7162 |
15-Oct-2021 | 738,960.5368 |
14-Oct-2021 | 732,898.0269 |
13-Oct-2021 | 723,362.6450 |
12-Oct-2021 | 721,915.5901 |
11-Oct-2021 | 721,581.6667 |
10-Oct-2021 | 721,985.9039 |
09-Oct-2021 | 721,985.9039 |
08-Oct-2021 | 722,530.7150 |
07-Oct-2021 | 722,271.1043 |
06-Oct-2021 | 722,017.5545 |
05-Oct-2021 | 723,239.3926 |
04-Oct-2021 | 723,241.1657 |
03-Oct-2021 | 723,186.5779 |
02-Oct-2021 | 723,186.5779 |
01-Oct-2021 | 722,245.6333 |
30-Sep-2021 | 710,155.9617 |
29-Sep-2021 | 712,626.0881 |
28-Sep-2021 | 720,637.5158 |
27-Sep-2021 | 724,683.0675 |
26-Sep-2021 | 720,672.5229 |
25-Sep-2021 | 720,672.5229 |
24-Sep-2021 | 718,826.6636 |
23-Sep-2021 | 730,776.0119 |
22-Sep-2021 | 731,900.5551 |
21-Sep-2021 | 724,137.2971 |
20-Sep-2021 | 719,807.7242 |
19-Sep-2021 | 722,333.3847 |
18-Sep-2021 | 722,333.3847 |
17-Sep-2021 | 725,211.2687 |
16-Sep-2021 | 737,974.9261 |
15-Sep-2021 | 742,767.1319 |
14-Sep-2021 | 736,326.1565 |
13-Sep-2021 | 739,534.0571 |
12-Sep-2021 | 736,010.7107 |
11-Sep-2021 | 736,010.7107 |
10-Sep-2021 | 739,922.6882 |
09-Sep-2021 | 735,783.5485 |
08-Sep-2021 | 740,111.5569 |
07-Sep-2021 | 749,581.0509 |
06-Sep-2021 | 751,273.7440 |
05-Sep-2021 | 752,321.7705 |
04-Sep-2021 | 752,321.7705 |
03-Sep-2021 | 744,655.7585 |
02-Sep-2021 | 744,855.0626 |
01-Sep-2021 | 745,136.1232 |
31-Aug-2021 | 747,259.5041 |
30-Aug-2021 | 744,355.7372 |
29-Aug-2021 | 748,189.0910 |
28-Aug-2021 | 748,189.0910 |
27-Aug-2021 | 741,960.4501 |
26-Aug-2021 | 735,259.3996 |
25-Aug-2021 | 737,526.8974 |
24-Aug-2021 | 741,189.1937 |
23-Aug-2021 | 736,500.9027 |
22-Aug-2021 | 733,875.2111 |
21-Aug-2021 | 733,875.2111 |
20-Aug-2021 | 735,362.4965 |
19-Aug-2021 | 732,852.3614 |
18-Aug-2021 | 736,497.2995 |
17-Aug-2021 | 735,267.8375 |
16-Aug-2021 | 728,028.4542 |
15-Aug-2021 | 732,213.5557 |
14-Aug-2021 | 732,213.5557 |
13-Aug-2021 | 721,933.3902 |
12-Aug-2021 | 719,096.3514 |
11-Aug-2021 | 713,951.4597 |
10-Aug-2021 | 715,347.2118 |
09-Aug-2021 | 715,655.6609 |
08-Aug-2021 | 725,714.2922 |
07-Aug-2021 | 725,714.2922 |
06-Aug-2021 | 742,720.7363 |
05-Aug-2021 | 746,974.5968 |
04-Aug-2021 | 747,105.0705 |
03-Aug-2021 | 747,099.5972 |
02-Aug-2021 | 747,481.8409 |
01-Aug-2021 | 746,769.5059 |
31-Jul-2021 | 746,769.5059 |
30-Jul-2021 | 751,808.1044 |
29-Jul-2021 | 744,301.2376 |
28-Jul-2021 | 742,776.1109 |
27-Jul-2021 | 739,550.3847 |
26-Jul-2021 | 743,924.0504 |
25-Jul-2021 | 741,448.6756 |
24-Jul-2021 | 741,448.6756 |
23-Jul-2021 | 743,610.0560 |
22-Jul-2021 | 739,046.7898 |
21-Jul-2021 | 744,267.5801 |
20-Jul-2021 | 746,963.6160 |
19-Jul-2021 | 747,277.6707 |
18-Jul-2021 | 746,039.1404 |
17-Jul-2021 | 745,781.7899 |
16-Jul-2021 | 752,398.7122 |
15-Jul-2021 | 750,191.6653 |
14-Jul-2021 | 745,105.1362 |
13-Jul-2021 | 742,784.7412 |
12-Jul-2021 | 740,114.7179 |
11-Jul-2021 | 742,956.6346 |
10-Jul-2021 | 741,504.3549 |
09-Jul-2021 | 742,868.9995 |
08-Jul-2021 | 741,831.6755 |
07-Jul-2021 | 741,174.3804 |
06-Jul-2021 | 740,572.3621 |
05-Jul-2021 | 733,158.3719 |
04-Jul-2021 | 733,664.6225 |
03-Jul-2021 | 735,570.1505 |
02-Jul-2021 | 731,199.6049 |
01-Jul-2021 | 728,446.3514 |
can someone provide me good gold detector I have where to dig gold in our land I peaked small small gold without detector if anybody can provide me gold detector me and that person will make an agreement on how to be sharing the gold please if you can do the business with me please in box me via my mail [email protected] ,or WhatsApp me on +2348069781370 ,am from Nigeria.
Please anyone interested in buying silver 99.9% dust should please contact me via call or WhatsApp 07068186596 serious minded people please
Thanks.
Hello all, for gold business in Ghana, mining,
buying from local miners, or u want deal with a local seller. contact me, by calling or WhatsApp +233542534845.
Scammers stay off. Real dealers only.
Hello Everyone, if you want to come to Ghana🇬🇭 for business ,or any related business WhatsApp me on +233542534845
Thank you.
Accra Ghana🇬🇭/ West Africa