Historical Gold Price and Charts in Liberian Dollar

Here is the Gold to Liberian Dollar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Liberian Dollar Chart

Historical gold price rates in Liberian Dollar Liberian Dollar

The table show historical Gold to Liberian Dollar exchange rates and also Liberian Dollar to Gold in the last 3 years.

Current gold price rate= 661,687 Liberian Dollar at 30-Jun-2025

DateXAU/LRD
30-Jun-2025656,899.6705
29-Jun-2025656,342.9358
28-Jun-2025656,342.9358
27-Jun-2025657,657.3938
26-Jun-2025662,312.8215
25-Jun-2025664,696.3613
24-Jun-2025661,254.8729
23-Jun-2025672,358.0081
22-Jun-2025674,042.8179
21-Jun-2025672,436.2563
20-Jun-2025670,288.1262
19-Jun-2025673,318.4429
18-Jun-2025677,642.8196
17-Jun-2025677,199.5872
16-Jun-2025684,392.8297
15-Jun-2025685,422.1899
14-Jun-2025685,422.1899
13-Jun-2025687,467.6212
12-Jun-2025669,552.6152
11-Jun-2025663,535.7593
10-Jun-2025657,122.6813
09-Jun-2025660,083.3234
08-Jun-2025660,238.5346
07-Jun-2025660,284.9164
06-Jun-2025670,370.8194
05-Jun-2025672,267.7847
04-Jun-2025670,330.4017
03-Jun-2025670,149.4095
02-Jun-2025662,768.6352
01-Jun-2025658,075.3003
31-May-2025658,730.4023
30-May-2025657,180.9364
29-May-2025652,446.3312
28-May-2025659,212.0898
27-May-2025664,791.5109
26-May-2025668,761.0511
25-May-2025670,566.7260
24-May-2025671,916.7792
23-May-2025662,264.3194
22-May-2025666,081.5752
21-May-2025658,699.8957
20-May-2025642,076.8011
19-May-2025642,775.4772
18-May-2025638,638.5418
17-May-2025638,475.4182
16-May-2025643,027.3997
15-May-2025626,585.2284
14-May-2025643,310.6138
13-May-2025650,756.3736
12-May-2025653,439.4944
11-May-2025664,150.9530
10-May-2025664,650.3477
09-May-2025664,426.9632
08-May-2025674,867.1438
07-May-2025675,901.0595
06-May-2025671,205.2696
05-May-2025650,519.7992
04-May-2025646,585.4930
03-May-2025646,585.4930
28-Apr-2025657,465.2329
27-Apr-2025662,013.1158
26-Apr-2025661,093.6786
25-Apr-2025662,424.2621
24-Apr-2025664,988.5950
23-Apr-2025667,096.9968
22-Apr-2025695,895.2962
21-Apr-2025676,050.2345
20-Apr-2025665,398.9326
19-Apr-2025665,425.5370
18-Apr-2025664,959.7062
17-Apr-2025666,821.3726
16-Apr-2025656,292.0198
15-Apr-2025645,224.0844
14-Apr-2025644,556.0693
13-Apr-2025646,735.7561
12-Apr-2025634,225.1671
11-Apr-2025640,998.2251
10-Apr-2025620,719.0402
09-Apr-2025601,507.7035
08-Apr-2025598,840.7608
07-Apr-2025603,052.9930
06-Apr-2025605,780.9276
05-Apr-2025604,991.9308
04-Apr-2025619,959.9569
03-Apr-2025628,093.1227
02-Apr-2025622,626.1632
01-Apr-2025627,581.0780
31-Mar-2025620,708.3847
30-Mar-2025616,087.3257
29-Mar-2025616,371.1425
28-Mar-2025613,615.2688
27-Mar-2025607,843.8516
26-Mar-2025601,385.0649
25-Mar-2025604,149.1963
24-Mar-2025605,896.6597
23-Mar-2025603,159.2550
17-Mar-2025597,398.2511
16-Mar-2025596,688.0443
15-Mar-2025597,237.2072
14-Mar-2025596,973.8076
13-Mar-2025585,967.1704
12-Mar-2025582,694.9803
11-Mar-2025575,148.3293
10-Mar-2025578,480.3787
09-Mar-2025578,278.3907
08-Mar-2025578,615.1322
07-Mar-2025582,328.7880
06-Mar-2025582,387.5604
05-Mar-2025578,220.4579
04-Mar-2025576,497.8136
03-Mar-2025571,756.2107
02-Mar-2025567,426.4515
01-Mar-2025567,426.4515
28-Feb-2025572,039.7392
27-Feb-2025576,293.0059
26-Feb-2025582,178.8764
25-Feb-2025582,644.6771
24-Feb-2025582,542.9051
23-Feb-2025581,694.6212
22-Feb-2025586,362.4951
21-Feb-2025581,239.1840
20-Feb-2025582,606.1470
19-Feb-2025580,177.2621
18-Feb-2025578,982.3014
17-Feb-2025573,499.0314
16-Feb-2025569,987.6550
15-Feb-2025572,096.6238
14-Feb-2025582,823.0771
13-Feb-2025576,886.5515
12-Feb-2025570,009.0276
11-Feb-2025575,607.9242
10-Feb-2025568,010.8959
09-Feb-2025564,287.0000
08-Feb-2025564,404.8398
07-Feb-2025569,353.8204
06-Feb-2025571,565.4557
05-Feb-2025564,234.9611
04-Feb-2025555,091.6877
03-Feb-2025554,179.8591
02-Feb-2025556,973.7968
01-Feb-2025555,951.8677
31-Jan-2025554,081.3105
30-Jan-2025547,596.0327
29-Jan-2025548,201.2708
28-Jan-2025535,969.0999
27-Jan-2025544,761.4708
26-Jan-2025540,660.0800
25-Jan-2025540,830.9122
24-Jan-2025551,305.1276
23-Jan-2025536,691.0505
22-Jan-2025522,621.2315
21-Jan-2025519,125.7182
20-Jan-2025514,823.3686
19-Jan-2025513,532.5821
18-Jan-2025513,506.2711
17-Jan-2025513,692.0205
16-Jan-2025511,503.3844
15-Jan-2025499,034.1725
14-Jan-2025503,309.8060
13-Jan-2025504,477.2283
12-Jan-2025505,101.2433
11-Jan-2025502,842.3993
10-Jan-2025500,494.4826
09-Jan-2025497,394.7029
08-Jan-2025493,030.9540
06-Jan-2025485,619.6068
05-Jan-2025486,315.2351
04-Jan-2025487,228.7185
03-Jan-2025494,184.4659
02-Jan-2025481,710.6508
01-Jan-2025481,871.0945
31-Dec-2024476,853.8725
30-Dec-2024478,015.1861
29-Dec-2024476,700.8147
28-Dec-2024476,700.8147
27-Dec-2024478,524.3283
26-Dec-2024477,833.1115
25-Dec-2024476,038.6632
24-Dec-2024473,758.5611
23-Dec-2024474,595.7954
22-Dec-2024473,966.1134
21-Dec-2024477,723.0640
20-Dec-2024475,503.5035
19-Dec-2024471,753.0839
18-Dec-2024478,770.9235
17-Dec-2024478,553.9141
16-Dec-2024476,493.5246
15-Dec-2024475,890.3139
14-Dec-2024477,451.8414
13-Dec-2024483,958.9453
12-Dec-2024486,875.4150
11-Dec-2024480,584.8438
10-Dec-2024478,700.9923
09-Dec-2024472,654.4642
08-Dec-2024471,508.9620
07-Dec-2024471,446.8884
06-Dec-2024472,671.8135
05-Dec-2024474,571.4512
04-Dec-2024474,066.7143
03-Dec-2024472,716.1759
02-Dec-2024470,712.6322
01-Dec-2024475,067.5866
30-Nov-2024475,425.4534
29-Nov-2024477,563.1392
28-Nov-2024471,268.5658
27-Nov-2024472,324.5977
26-Nov-2024473,594.1150
25-Nov-2024482,544.2324
24-Nov-2024489,416.1659
23-Nov-2024488,171.3300
22-Nov-2024486,923.7974
21-Nov-2024481,452.5392
20-Nov-2024479,654.4734
19-Nov-2024478,826.6741
18-Nov-2024478,084.1591
17-Nov-2024473,046.6726
16-Nov-2024472,516.3968
15-Nov-2024487,632.9396
14-Nov-2024482,691.5379
13-Nov-2024488,579.2523
12-Nov-2024498,751.6573
11-Nov-2024509,612.1342
10-Nov-2024511,547.7672
09-Nov-2024508,653.2071
08-Nov-2024515,770.0117
07-Nov-2024505,539.8694
06-Nov-2024524,899.8283
05-Nov-2024523,767.8572
04-Nov-2024525,833.0535
03-Nov-2024524,781.2077
02-Nov-2024524,920.5386
01-Nov-2024528,529.5814
31-Oct-2024534,544.1993
29-Oct-2024528,722.5184
28-Oct-2024526,076.9333
27-Oct-2024528,649.6064
26-Oct-2024526,025.7863
25-Oct-2024523,848.0980
24-Oct-2024525,256.6086
23-Oct-2024523,978.7207
18-Oct-2024521,421.2068
17-Oct-2024515,718.7010
16-Oct-2024514,029.4462
15-Oct-2024508,711.9052
14-Oct-2024512,644.0865
11-Oct-2024512,136.0776
12-Oct-2024512,776.5832
11-Oct-2024510,664.0407
10-Oct-2024505,080.9298
09-Oct-2024505,738.2256
08-Oct-2024509,820.1247
07-Oct-2024513,269.8625
06-Oct-2024514,031.8269
05-Oct-2024514,031.8269
04-Oct-2024533,727.9820
03-Oct-2024513,925.7439
02-Oct-2024514,222.8249
01-Oct-2024512,928.7375
30-Sep-2024514,281.8870
29-Sep-2024513,992.0407
28-Sep-2024513,992.0407
27-Sep-2024518,021.4111
26-Sep-2024518,263.2946
25-Sep-2024528,797.8648
24-Sep-2024528,042.2257
23-Sep-2024524,994.7503
22-Sep-2024524,112.8643
21-Sep-2024524,112.8643
20-Sep-2024518,585.4822
19-Sep-2024515,051.2681
18-Sep-2024513,141.0242
17-Sep-2024515,389.1761
16-Sep-2024516,844.9442
15-Sep-2024516,935.3929
14-Sep-2024516,935.3929
13-Sep-2024511,087.4213
12-Sep-2024493,055.4109
11-Sep-2024492,090.6864
10-Sep-2024487,905.0187
09-Sep-2024488,574.9940
08-Sep-2024488,079.9989
07-Sep-2024487,593.5040
06-Sep-2024490,549.1259
05-Sep-2024485,139.6548
04-Sep-2024485,745.6304
03-Sep-2024486,543.6537
02-Sep-2024488,205.0065
01-Sep-2024489,428.5517
31-Aug-2024488,125.0123
30-Aug-2024490,706.0126
29-Aug-2024489,665.8079
28-Aug-2024490,072.8496
27-Aug-2024489,192.9774
26-Aug-2024486,743.7115
25-Aug-2024486,057.7945
24-Aug-2024489,949.7441
23-Aug-2024487,433.9146
22-Aug-2024486,535.0083
21-Aug-2024489,161.2295
20-Aug-2024485,517.5141
19-Aug-2024485,885.0220
18-Aug-2024486,877.1981
17-Aug-2024486,877.1981
16-Aug-2024479,426.4862
15-Aug-2024478,968.1615
14-Aug-2024478,532.0037
13-Aug-2024481,120.6985
12-Aug-2024475,759.1461
11-Aug-2024475,350.3888
10-Aug-2024475,192.2320
09-Aug-2024473,748.1937
08-Aug-2024467,148.3264
07-Aug-2024478,724.8555
06-Aug-2024482,491.5650
05-Aug-2024487,225.4853
04-Aug-2024485,797.0517
03-Aug-2024485,797.0517
02-Aug-2024492,353.7925
01-Aug-2024490,459.6750
31-Jul-2024471,280.8882
30-Jul-2024467,195.7279
29-Jul-2024467,143.5444
28-Jul-2024465,649.1640
27-Jul-2024466,150.3734
26-Jul-2024462,931.2538
25-Jul-2024463,311.1612
24-Jul-2024471,652.1817
23-Jul-2024466,471.2816
22-Jul-2024468,704.3390
21-Jul-2024467,683.4549
20-Jul-2024467,625.8960
19-Jul-2024474,266.3275
18-Jul-2024481,281.4985
17-Jul-2024481,550.6183
16-Jul-2024474,089.8054
15-Jul-2024469,959.0615
14-Jul-2024468,534.9569
13-Jul-2024469,144.6099
12-Jul-2024469,106.0401
11-Jul-2024462,285.7267
10-Jul-2024461,094.7755
09-Jul-2024460,691.9362
08-Jul-2024464,052.5265
07-Jul-2024463,875.5718
06-Jul-2024464,389.9536
05-Jul-2024458,997.6602
04-Jul-2024457,070.7666
03-Jul-2024452,962.6086
02-Jul-2024452,651.1766
01-Jul-2024449,535.9701
30-Jun-2024451,665.1395
29-Jun-2024452,209.3105
28-Jun-2024451,301.6350
27-Jun-2024447,174.7094
26-Jun-2024450,534.7138
25-Jun-2024452,268.0462
24-Jun-2024450,946.5214
23-Jun-2024449,406.0402
22-Jun-2024449,406.0402
21-Jun-2024459,808.5043
20-Jun-2024454,971.8940
19-Jun-2024450,720.9398
18-Jun-2024449,025.5264
17-Jun-2024449,853.8202
16-Jun-2024451,137.5087
15-Jun-2024451,137.5087
14-Jun-2024449,453.9388
13-Jun-2024445,796.7553
12-Jun-2024449,289.3565
11-Jun-2024445,769.6092
10-Jun-2024450,424.2972
09-Jun-2024447,775.2174
08-Jun-2024447,775.2174
07-Jun-2024462,279.2658
06-Jun-2024458,646.8970
05-Jun-2024454,039.8214
04-Jun-2024454,988.2416
03-Jun-2024449,872.4069
02-Jun-2024451,990.6848
01-Jun-2024451,990.6848
31-May-2024454,332.5615
30-May-2024452,686.9165
29-May-2024456,544.8063
28-May-2024455,470.5750
27-May-2024453,337.2381
26-May-2024452,278.0309
25-May-2024452,278.0309
24-May-2024452,278.0309
23-May-2024458,708.5106
22-May-2024467,512.0743
21-May-2024467,330.9222
20-May-2024471,963.4175
19-May-2024467,400.9505
18-May-2024467,400.9505
17-May-2024460,711.8916
16-May-2024462,978.4426
15-May-2024456,365.5515
14-May-2024453,163.9598
13-May-2024455,176.4574
12-May-2024457,328.6084
11-May-2024457,328.6084
10-May-2024455,176.4574
09-May-2024447,800.9181
08-May-2024448,881.6831
07-May-2024450,116.0165
06-May-2024446,766.7280
05-May-2024445,737.3337
04-May-2024445,737.3337
03-May-2024446,905.2905
02-May-2024447,699.0869
01-May-2024442,556.0615
30-Apr-2024450,348.8382
29-Apr-2024451,626.1811
28-Apr-2024451,644.8625
27-Apr-2024451,644.8625
26-Apr-2024451,628.4985
25-Apr-2024447,215.2914
24-Apr-2024449,297.6850
23-Apr-2024446,193.9772
22-Apr-2024457,786.7279
21-Apr-2024462,210.5021
20-Apr-2024462,210.5021
19-Apr-2024459,771.4415
18-Apr-2024459,142.5036
17-Apr-2024460,233.3469
16-Apr-2024460,620.5371
15-Apr-2024454,117.6410
14-Apr-2024451,990.6410
13-Apr-2024451,990.6410
12-Apr-2024460,739.8761
11-Apr-2024452,107.7442
10-Apr-2024455,306.6131
09-Apr-2024453,051.6291
08-Apr-2024451,639.3673
07-Apr-2024449,533.8064
06-Apr-2024448,488.4014
05-Apr-2024439,296.1270
04-Apr-2024443,333.3530
03-Apr-2024440,296.8294
02-Apr-2024435,327.3303
01-Apr-2024435,975.1325
31-Mar-2024430,142.8395
30-Mar-2024430,142.8395
29-Mar-2024430,176.3203
28-Mar-2024423,626.3725
27-Mar-2024419,934.6382
26-Mar-2024419,021.7298
25-Mar-2024418,006.5266
24-Mar-2024417,108.2171
23-Mar-2024417,108.2171
22-Mar-2024418,749.9907
21-Mar-2024424,284.1469
20-Mar-2024416,090.6960
19-Mar-2024416,090.6960
18-Mar-2024413,259.6474
17-Mar-2024415,094.8257
16-Mar-2024415,094.8257
15-Mar-2024416,991.3321
14-Mar-2024417,678.9756
13-Mar-2024413,984.8843
12-Mar-2024417,433.5597
11-Mar-2024420,196.5045
10-Mar-2024419,281.0367
09-Mar-2024419,281.0367
08-Mar-2024415,555.0565
07-Mar-2024414,978.4445
06-Mar-2024408,508.4964
05-Mar-2024405,919.6679
04-Mar-2024399,168.4029
03-Mar-2024400,000.0101
02-Mar-2024400,000.0101
01-Mar-2024391,826.1708
29-Feb-2024388,600.7914
28-Feb-2024387,032.4457
27-Feb-2024387,802.8208
26-Feb-2024387,499.9710
25-Feb-2024388,289.1827
24-Feb-2024388,289.1827
23-Feb-2024385,931.1789
22-Feb-2024386,608.5114
21-Feb-2024387,396.3229
20-Feb-2024384,856.5724
19-Feb-2024384,852.5342
18-Feb-2024383,307.8420
17-Feb-2024383,307.8420
16-Feb-2024381,767.5205
15-Feb-2024379,468.1345
14-Feb-2024379,480.0801
13-Feb-2024384,646.4634
12-Feb-2024385,433.2296
11-Feb-2024385,433.2296
10-Feb-2024385,433.2296
09-Feb-2024386,686.9753
08-Feb-2024386,686.9753
07-Feb-2024387,474.5312
06-Feb-2024385,608.4882
05-Feb-2024386,386.1725
04-Feb-2024387,967.3503
03-Feb-2024387,177.1868
02-Feb-2024390,143.7275
01-Feb-2024388,548.0587
31-Jan-2024385,999.9887
30-Jan-2024385,770.3005
29-Jan-2024383,856.2924
28-Jan-2024383,080.8192
27-Jan-2024383,080.8192
26-Jan-2024382,929.3102
25-Jan-2024382,068.5469
24-Jan-2024383,299.6245
23-Jan-2024384,077.0692
22-Jan-2024383,097.1830
21-Jan-2024383,874.2170
20-Jan-2024383,874.2170
19-Jan-2024382,323.2434
18-Jan-2024381,665.3273
17-Jan-2024382,692.3309
16-Jan-2024387,397.5547
15-Jan-2024388,193.0151
14-Jan-2024387,397.5547
13-Jan-2024387,397.5547
12-Jan-2024384,826.8672
11-Jan-2024384,044.6928
10-Jan-2024383,012.1419
09-Jan-2024383,790.6278
08-Jan-2024384,215.8630
07-Jan-2024385,787.3100
06-Jan-2024385,787.3100
05-Jan-2024385,787.3100
04-Jan-2024385,466.2514
03-Jan-2024389,456.6079
02-Jan-2024390,217.3953
01-Jan-2024388,608.2625
31-Dec-2023388,608.2625
30-Dec-2023388,608.2625
29-Dec-2023390,217.3953
28-Dec-2023393,423.7855
27-Dec-2023389,152.9138
26-Dec-2023389,152.9138
25-Dec-2023386,755.6498
24-Dec-2023386,755.6498
23-Dec-2023386,755.6498
22-Dec-2023385,963.1347
21-Dec-2023383,604.8899
20-Dec-2023384,285.7160
19-Dec-2023381,168.0272
18-Dec-2023379,655.8935
17-Dec-2023378,888.9060
16-Dec-2023378,888.9060
15-Dec-2023381,975.5559
14-Dec-2023382,621.9349
13-Dec-2023372,574.2427
12-Dec-2023373,313.4829
11-Dec-2023375,748.5231
10-Dec-2023377,254.4968
09-Dec-2023377,254.4968
08-Dec-2023382,241.8608
07-Dec-2023380,870.4499
06-Dec-2023380,050.5160
05-Dec-2023382,418.6704
04-Dec-2023391,979.1639
03-Dec-2023389,544.4922
02-Dec-2023389,544.4922
01-Dec-2023383,979.5748
30-Nov-2023384,560.3349
29-Nov-2023385,348.3743
28-Nov-2023379,032.2632
27-Nov-2023378,521.1261
26-Nov-2023377,003.9958
25-Nov-2023377,003.9958
24-Nov-2023374,502.0064
23-Nov-2023375,249.5211
22-Nov-2023375,999.9821
21-Nov-2023374,502.0064
20-Nov-2023371,980.2074
19-Nov-2023371,980.2074
18-Nov-2023371,980.2074
17-Nov-2023372,718.2690
16-Nov-2023368,241.1762
15-Nov-2023369,685.0261
14-Nov-2023365,272.3636
13-Nov-2023363,662.7993
12-Nov-2023363,662.7993
11-Nov-2023363,662.7993
10-Nov-2023367,221.1295
09-Nov-2023365,740.7362
08-Nov-2023369,289.3489
07-Nov-2023369,820.4851
06-Nov-2023372,123.0249
05-Nov-2023373,605.5981
04-Nov-2023373,605.5981
03-Nov-2023372,769.4042
02-Nov-2023372,743.5583
01-Nov-2023370,557.3019
31-Oct-2023373,505.9904
30-Oct-2023373,999.9822
29-Oct-2023375,502.0016
28-Oct-2023375,502.0016
27-Oct-2023371,769.3923
26-Oct-2023371,769.3923
25-Oct-2023368,836.2782
24-Oct-2023369,565.2092
23-Oct-2023369,565.2092
22-Oct-2023370,297.0271
21-Oct-2023370,297.0271
20-Oct-2023369,369.5590
19-Oct-2023364,323.5725
18-Oct-2023362,178.3202
17-Oct-2023357,998.0729
16-Oct-2023358,637.2416
15-Oct-2023361,412.0190
14-Oct-2023361,412.0190
13-Oct-2023350,562.8738
12-Oct-2023351,174.8219
11-Oct-2023347,211.8873
10-Oct-2023347,392.9200
09-Oct-2023345,462.9820
08-Oct-2023342,000.0898
07-Oct-2023342,000.0898
06-Oct-2023340,430.7984
05-Oct-2023341,407.6944
04-Oct-2023340,087.4247
03-Oct-2023340,163.9410
02-Oct-2023343,828.7375
01-Oct-2023345,109.0561
30-Sep-2023345,109.0561
29-Sep-2023348,041.0460
28-Sep-2023350,187.6163
27-Sep-2023353,880.4485
26-Sep-2023357,423.3544
25-Sep-2023358,449.9936
24-Sep-2023359,159.9406
23-Sep-2023359,159.9406
22-Sep-2023358,471.1505
21-Sep-2023359,393.0561
20-Sep-2023359,984.5658
19-Sep-2023359,555.9941
18-Sep-2023359,248.5533
17-Sep-2023358,557.6855
16-Sep-2023358,557.6855
15-Sep-2023357,093.8581
14-Sep-2023355,820.6227
13-Sep-2023356,500.9337
12-Sep-2023358,365.3954
11-Sep-2023358,863.2027
10-Sep-2023357,485.5984
09-Sep-2023357,485.5984
08-Sep-2023358,670.5128
07-Sep-2023357,575.8039
06-Sep-2023358,863.2027
05-Sep-2023360,465.1366
04-Sep-2023361,867.6945
03-Sep-2023360,465.1366
02-Sep-2023361,165.0334
01-Sep-2023360,465.1366
31-Aug-2023361,867.6945
30-Aug-2023360,465.1366
29-Aug-2023357,692.3067
28-Aug-2023356,321.8277
27-Aug-2023356,321.8277
26-Aug-2023356,321.8277
25-Aug-2023355,640.5189
24-Aug-2023356,765.8287
23-Aug-2023354,285.7269
22-Aug-2023352,272.7245
21-Aug-2023352,746.2094
20-Aug-2023352,079.3873
19-Aug-2023352,079.3873
18-Aug-2023352,746.2094
17-Aug-2023352,655.2924
16-Aug-2023354,761.9174
15-Aug-2023354,761.9174
14-Aug-2023356,982.7671
13-Aug-2023356,986.5891
12-Aug-2023356,986.5891
11-Aug-2023356,944.5472
10-Aug-2023357,668.5766
09-Aug-2023360,438.2350
08-Aug-2023361,112.2148
07-Aug-2023361,815.9239
06-Aug-2023362,532.0135
05-Aug-2023362,532.0135
04-Aug-2023361,123.8139
03-Aug-2023360,723.4256
02-Aug-2023363,539.9608
01-Aug-2023365,488.2512
31-Jul-2023363,281.2509
30-Jul-2023364,705.8942
29-Jul-2023364,705.8942
28-Jul-2023362,101.5558
27-Jul-2023366,405.1321
26-Jul-2023362,254.9137
25-Jul-2023362,254.9137
24-Jul-2023363,235.3059
23-Jul-2023363,235.3059
22-Jul-2023363,235.3059
21-Jul-2023363,681.0834
20-Jul-2023366,567.4632
19-Jul-2023365,118.5690
18-Jul-2023360,190.2200
17-Jul-2023358,781.2492
16-Jul-2023359,499.0175
15-Jul-2023359,499.0175
14-Jul-2023360,201.9782
13-Jul-2023359,516.6353
12-Jul-2023355,329.4892
11-Jul-2023353,764.4882
10-Jul-2023351,348.0837
09-Jul-2023352,030.8226
08-Jul-2023352,030.8226
07-Jul-2023348,709.3529
06-Jul-2023348,848.3625
05-Jul-2023347,990.3599
04-Jul-2023347,303.8591
03-Jul-2023345,687.1280
02-Jul-2023345,689.0610
01-Jul-2023345,689.0610
30-Jun-2023343,606.8933
29-Jun-2023342,857.1551
28-Jun-2023343,865.8915
27-Jun-2023346,521.2469
26-Jun-2023342,211.5317
25-Jun-2023341,554.6907
24-Jun-2023341,554.6907
23-Jun-2023340,211.1265
22-Jun-2023342,181.4763
21-Jun-2023341,576.4188
20-Jun-2023343,810.9119
19-Jun-2023344,178.0882
18-Jun-2023344,178.0882
17-Jun-2023344,178.0882
16-Jun-2023342,966.7958
15-Jun-2023338,320.4723
14-Jun-2023336,044.8428
13-Jun-2023338,039.2147
12-Jun-2023336,105.6810
11-Jun-2023336,764.7168
10-Jun-2023336,764.7168
09-Jun-2023336,444.0238
08-Jun-2023332,885.1988
07-Jun-2023336,108.0606
06-Jun-2023333,743.1473
05-Jun-2023329,764.5687
04-Jun-2023330,417.1456
03-Jun-2023330,417.1456
02-Jun-2023334,900.9877
01-Jun-2023332,269.1710
31-May-2023330,147.0695
30-May-2023325,484.5085
29-May-2023326,750.9580
28-May-2023326,750.9580
27-May-2023326,750.9580
26-May-2023327,192.9903
25-May-2023328,381.5982
24-May-2023330,780.6251
23-May-2023328,921.5793
22-May-2023330,928.8404
21-May-2023330,928.8404
20-May-2023330,928.8404
19-May-2023327,941.1871
18-May-2023331,188.1164
17-May-2023333,167.3434
16-May-2023337,348.7887
15-May-2023336,189.5207
14-May-2023335,513.0779
13-May-2023335,513.0779
12-May-2023335,513.0779
11-May-2023338,160.5546
10-May-2023338,420.7294
09-May-2023335,807.7225
08-May-2023335,827.9543
07-May-2023334,483.8895
06-May-2023334,483.8895
05-May-2023339,651.6459
04-May-2023338,484.6581
03-May-2023333,417.3432
02-May-2023327,673.2771
01-May-2023327,876.9867
30-Apr-2023328,528.8346
29-Apr-2023328,528.8346
28-Apr-2023327,882.7174
27-Apr-2023327,649.9783
26-Apr-2023326,247.5164
25-Apr-2023325,199.2156
24-Apr-2023322,339.9215
23-Apr-2023323,619.0579
22-Apr-2023323,619.0579
21-Apr-2023326,189.9869
20-Apr-2023324,800.8153
19-Apr-2023326,753.5026
18-Apr-2023325,999.9845
17-Apr-2023326,553.0895
16-Apr-2023326,553.0895
15-Apr-2023326,553.0895
14-Apr-2023332,251.0038
13-Apr-2023328,221.7870
12-Apr-2023328,989.9208
11-Apr-2023325,499.9845
10-Apr-2023323,804.7994
09-Apr-2023326,405.6230
08-Apr-2023326,405.6230
07-Apr-2023326,204.8076
06-Apr-2023326,861.1603
05-Apr-2023328,846.1623
04-Apr-2023321,287.1264
03-Apr-2023316,974.6109
02-Apr-2023319,496.0480
01-Apr-2023319,496.0480
31-Mar-2023321,287.1264
30-Mar-2023317,843.1595
29-Mar-2023317,334.6166
28-Mar-2023315,457.9412
27-Mar-2023317,652.8542
26-Mar-2023318,910.8949
25-Mar-2023318,910.8949
24-Mar-2023320,816.7514
23-Mar-2023318,280.6314
22-Mar-2023312,112.4266
21-Mar-2023318,910.8949
20-Mar-2023318,280.6314
19-Mar-2023320,178.9399
18-Mar-2023320,178.9399
17-Mar-2023310,617.7571
16-Mar-2023307,646.2612
15-Mar-2023305,608.3715
14-Mar-2023304,190.4812
13-Mar-2023301,693.6357
12-Mar-2023300,007.4730
11-Mar-2023300,007.4730
10-Mar-2023293,864.4499
09-Mar-2023291,016.3426
08-Mar-2023290,307.9646
07-Mar-2023294,828.1013
06-Mar-2023295,927.6685
05-Mar-2023295,925.8001
04-Mar-2023295,925.8001
03-Mar-2023292,738.9655
02-Mar-2023291,651.3614
01-Mar-2023291,208.7780
28-Feb-2023286,395.6434
27-Feb-2023285,349.0027
26-Feb-2023285,876.8068
25-Feb-2023285,876.8068
24-Feb-2023287,961.6770
23-Feb-2023288,495.4557
22-Feb-2023290,069.8555
21-Feb-2023289,154.4123
20-Feb-2023289,675.8854
19-Feb-2023289,694.2915
18-Feb-2023289,694.2915
17-Feb-2023287,040.1631
16-Feb-2023289,686.9291
15-Feb-2023290,025.8338
14-Feb-2023292,286.2334
13-Feb-2023292,286.2334
12-Feb-2023293,376.8619
11-Feb-2023293,376.8619
10-Feb-2023291,647.5072
09-Feb-2023295,494.3795
08-Feb-2023294,752.3481
07-Feb-2023294,187.2575
06-Feb-2023294,465.2939
05-Feb-2023292,817.1548
04-Feb-2023292,817.1548
03-Feb-2023300,670.4827
02-Feb-2023306,445.3014
01-Feb-2023302,023.1250
31-Jan-2023300,863.7184
30-Jan-2023303,191.5019
29-Jan-2023302,023.1250
28-Jan-2023302,023.1250
27-Jan-2023301,442.3069
26-Jan-2023304,476.6592
25-Jan-2023301,522.1722
24-Jan-2023302,705.9950
23-Jan-2023301,833.9967
22-Jan-2023301,252.4238
21-Jan-2023301,252.4238
20-Jan-2023300,673.0878
19-Jan-2023296,872.1612
18-Jan-2023294,781.7972
17-Jan-2023296,128.0933
16-Jan-2023297,264.8701
15-Jan-2023297,264.8701
14-Jan-2023297,264.8701
13-Jan-2023292,897.7134
12-Jan-2023290,967.9660
11-Jan-2023290,507.5374
10-Jan-2023289,329.5905
09-Jan-2023289,962.4910
08-Jan-2023288,339.5543
07-Jan-2023288,339.5543
06-Jan-2023284,001.8223
05-Jan-2023286,203.7204
04-Jan-2023285,053.4955
03-Jan-2023284,528.5311
02-Jan-2023281,930.6683
01-Jan-2023281,941.6112
31-Dec-2022281,941.6112
30-Dec-2022280,404.7272
29-Dec-2022279,339.9648
28-Dec-2022279,846.0193
27-Dec-2022278,702.1540
26-Dec-2022277,787.7720
25-Dec-2022277,787.7720
24-Dec-2022277,787.7720
23-Dec-2022277,289.0469
22-Dec-2022280,954.5359
21-Dec-2022279,900.1902
20-Dec-2022275,985.6632
19-Dec-2022275,985.6632
18-Dec-2022275,985.6632
17-Dec-2022275,985.6632
16-Dec-2022274,384.3460
15-Dec-2022276,327.9468
14-Dec-2022278,887.8853
13-Dec-2022274,509.7929
12-Dec-2022274,999.9927
11-Dec-2022276,978.4250
10-Dec-2022276,978.4250
09-Dec-2022276,481.1529
08-Dec-2022274,509.7929
07-Dec-2022272,699.1121
06-Dec-2022273,049.6516
05-Dec-2022278,481.0027
04-Dec-2022276,978.4250
03-Dec-2022274,287.7735
02-Dec-2022277,248.1982
01-Dec-2022274,110.3394
30-Nov-2022270,175.4506
29-Nov-2022269,429.8312
28-Nov-2022269,702.2851
27-Nov-2022270,175.4506
26-Nov-2022270,175.4506
25-Nov-2022270,650.2516
24-Nov-2022270,175.4506
23-Nov-2022267,359.3533
22-Nov-2022268,760.9087
21-Nov-2022268,760.9087
20-Nov-2022269,702.2851
19-Nov-2022269,702.2851
18-Nov-2022271,604.9335
17-Nov-2022271,164.0164
16-Nov-2022273,049.6516
15-Nov-2022272,687.9588
14-Nov-2022270,772.8718
13-Nov-2022272,219.4730
12-Nov-2022272,219.4730
11-Nov-2022269,814.0582
10-Nov-2022262,866.6667
09-Nov-2022262,991.4758
08-Nov-2022256,719.5134
07-Nov-2022257,148.8135
06-Nov-2022258,445.3721
05-Nov-2022258,445.3721
04-Nov-2022253,202.6265
03-Nov-2022251,554.8249
02-Nov-2022253,633.6498
01-Nov-2022251,972.1408
31-Oct-2022252,672.7086
30-Oct-2022252,672.7086
29-Oct-2022252,672.7086
28-Oct-2022255,615.6500
27-Oct-2022255,643.9756
26-Oct-2022254,272.3869
25-Oct-2022253,399.5579
24-Oct-2022254,809.2797
23-Oct-2022254,691.0241
22-Oct-2022254,691.0241
21-Oct-2022248,961.9860
20-Oct-2022251,036.7948
19-Oct-2022253,178.1046
18-Oct-2022255,148.6177
17-Oct-2022253,455.8383
16-Oct-2022252,622.3972
15-Oct-2022252,622.3972
14-Oct-2022256,194.3344
13-Oct-2022256,617.9357
12-Oct-2022256,215.5800
11-Oct-2022255,593.4447
10-Oct-2022259,132.4390
09-Oct-2022260,388.4169
08-Oct-2022260,388.4169
07-Oct-2022262,707.9441
06-Oct-2022264,931.4808
05-Oct-2022264,071.1942
04-Oct-2022261,431.2488
03-Oct-2022255,677.0884
02-Oct-2022255,447.7772
01-Oct-2022255,447.7772
29-Sep-2022253,676.4564
28-Sep-2022249,236.8604
27-Sep-2022251,268.5806
26-Sep-2022252,016.9458
25-Sep-2022253,160.4006
24-Sep-2022253,160.4006
23-Sep-2022257,238.1945
22-Sep-2022252,382.6922
21-Sep-2022255,979.7900
20-Sep-2022257,719.0151
19-Sep-2022256,919.3137
One comment
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker