Historical Gold Price and Charts in Lesotho Loti

Here is the Gold to Lesotho Loti Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Lesotho Loti Chart

Historical gold price rates in Lesotho Loti Lesotho Loti

The table show historical Gold to Lesotho Loti exchange rates and also Lesotho Loti to Gold in the last 3 years.

Current gold price rate= 58,685 Lesotho Loti at 05-Jul-2025

DateXAU/LSL
05-Jul-202558,692.2475
04-Jul-202558,657.2146
03-Jul-202559,048.1451
02-Jul-202558,724.3994
01-Jul-202558,851.6990
30-Jun-202558,819.4095
29-Jun-202558,593.5483
28-Jun-202558,593.5483
27-Jun-202558,159.2568
26-Jun-202558,873.1401
25-Jun-202558,960.9721
24-Jun-202559,920.3811
23-Jun-202560,698.1481
22-Jun-202560,850.2469
21-Jun-202560,842.8398
20-Jun-202560,563.4469
19-Jun-202561,002.9273
18-Jun-202561,162.9819
17-Jun-202560,866.8791
16-Jun-202561,432.3825
15-Jun-202561,524.7798
14-Jun-202561,294.6951
13-Jun-202561,177.4611
12-Jun-202559,674.9255
11-Jun-202559,233.8822
10-Jun-202558,670.8434
09-Jun-202558,895.5790
08-Jun-202558,909.4277
07-Jun-202558,785.2567
06-Jun-202561,416.7753
05-Jun-202560,414.1410
04-Jun-202560,172.3173
03-Jun-202560,005.1759
02-Jun-202559,337.6085
01-Jun-202558,917.4147
31-May-202558,802.5169
30-May-202558,809.0983
29-May-202558,542.3159
28-May-202558,856.3392
27-May-202559,490.4819
26-May-202559,845.0643
25-May-202560,006.6477
24-May-202560,125.8650
23-May-202559,695.4813
22-May-202559,900.9592
21-May-202559,831.9332
20-May-202558,322.0015
19-May-202558,311.0935
18-May-202557,935.8003
17-May-202557,722.4389
16-May-202558,089.1853
15-May-202557,308.6460
14-May-202558,970.1125
13-May-202559,172.0455
12-May-202559,779.3687
11-May-202560,759.2976
10-May-202560,517.2771
09-May-202560,489.2825
08-May-202561,707.3564
07-May-202561,792.1901
06-May-202561,520.5070
05-May-202560,005.2114
04-May-202559,642.3033
03-May-202559,642.3033
28-Apr-202561,563.6895
27-Apr-202561,989.5439
26-Apr-202562,030.3980
25-Apr-202561,998.8201
24-Apr-202561,741.0078
23-Apr-202562,336.7447
22-Apr-202565,612.8838
21-Apr-202563,744.3295
20-Apr-202562,740.0253
19-Apr-202562,747.0127
18-Apr-202562,668.4879
17-Apr-202562,862.8262
16-Apr-202562,125.4917
15-Apr-202561,086.3224
14-Apr-202562,230.5784
13-Apr-202562,441.0227
12-Apr-202561,627.4779
11-Apr-202562,336.7449
10-Apr-202560,439.7457
09-Apr-202556,527.5936
08-Apr-202558,165.3372
07-Apr-202557,496.2477
06-Apr-202557,756.3343
05-Apr-202557,688.0936
04-Apr-202558,383.9482
03-Apr-202557,715.2286
02-Apr-202557,103.9699
01-Apr-202557,328.8234
31-Mar-202556,701.0106
30-Mar-202556,278.8821
29-Mar-202556,149.0318
28-Mar-202556,054.7458
27-Mar-202555,188.9545
26-Mar-202554,971.9096
25-Mar-202554,706.6980
24-Mar-202555,099.8144
23-Mar-202555,055.5549
17-Mar-202554,348.4164
16-Mar-202554,282.6377
15-Mar-202554,332.5969
14-Mar-202554,893.3169
13-Mar-202554,004.7907
12-Mar-202553,209.9852
11-Mar-202553,169.1095
10-Mar-202553,243.0184
09-Mar-202553,224.4275
08-Mar-202553,255.4210
07-Mar-202553,385.5935
06-Mar-202553,633.1248
05-Mar-202553,747.2583
04-Mar-202553,750.4877
03-Mar-202552,832.6929
02-Mar-202553,471.9195
01-Mar-202553,471.9195
28-Feb-202552,750.2096
27-Feb-202553,042.1332
26-Feb-202553,537.7036
25-Feb-202554,017.9179
24-Feb-202554,014.2434
23-Feb-202553,935.5892
22-Feb-202553,902.8957
21-Feb-202553,819.4747
20-Feb-202554,656.7561
19-Feb-202553,976.9953
18-Feb-202553,318.8882
17-Feb-202553,254.2474
16-Feb-202552,928.1864
15-Feb-202553,048.6266
14-Feb-202553,870.7963
13-Feb-202554,082.3846
12-Feb-202553,437.6254
11-Feb-202553,716.7899
10-Feb-202553,009.9737
09-Feb-202552,662.4388
08-Feb-202552,673.4363
07-Feb-202553,195.5529
06-Feb-202553,475.3551
05-Feb-202553,618.7179
04-Feb-202552,741.7780
03-Feb-202551,980.5581
02-Feb-202552,236.0332
01-Feb-202551,863.9440
31-Jan-202552,071.7015
30-Jan-202551,565.5541
29-Jan-202551,614.9982
28-Jan-202551,457.7542
27-Jan-202550,532.9406
26-Jan-202550,930.0198
25-Jan-202550,946.1122
24-Jan-202551,443.2323
23-Jan-202550,902.5105
22-Jan-202551,577.2128
21-Jan-202551,152.9983
20-Jan-202550,729.0584
19-Jan-202550,601.8970
18-Jan-202550,784.7026
17-Jan-202551,357.2584
16-Jan-202551,062.9931
15-Jan-202551,010.5045
14-Jan-202550,959.5211
13-Jan-202551,265.5453
12-Jan-202551,328.9584
11-Jan-202550,907.5742
10-Jan-202550,358.9639
09-Jan-202549,738.4090
08-Jan-202549,258.6197
06-Jan-202549,399.0603
05-Jan-202549,469.4832
04-Jan-202549,554.4928
03-Jan-202550,126.4261
02-Jan-202549,376.0434
01-Jan-202549,385.7316
31-Dec-202448,871.4384
30-Dec-202449,194.1616
29-Dec-202449,059.1531
28-Dec-202449,059.1531
27-Dec-202448,881.5167
26-Dec-202448,793.0829
25-Dec-202448,627.6409
24-Dec-202448,048.9947
23-Dec-202448,133.9077
22-Dec-202448,076.6893
21-Dec-202448,101.5971
20-Dec-202447,420.4782
19-Dec-202447,119.9970
18-Dec-202447,814.6656
17-Dec-202447,361.4002
16-Dec-202447,493.9601
15-Dec-202447,433.8358
14-Dec-202446,934.0457
13-Dec-202447,572.4827
12-Dec-202448,444.7206
11-Dec-202447,898.9828
10-Dec-202447,718.7467
09-Dec-202447,601.1989
08-Dec-202447,484.7996
07-Dec-202447,478.5483
06-Dec-202447,888.8907
05-Dec-202447,919.2881
04-Dec-202447,912.5181
03-Dec-202447,561.7717
02-Dec-202447,292.2046
01-Dec-202447,799.6910
30-Nov-202448,122.5781
29-Nov-202448,338.4893
28-Nov-202447,768.6654
27-Nov-202447,613.7825
26-Nov-202447,565.7122
25-Nov-202448,242.9233
24-Nov-202448,929.9528
23-Nov-202449,172.4147
22-Nov-202448,786.9879
21-Nov-202448,238.7990
20-Nov-202447,289.0200
19-Nov-202447,759.2150
18-Nov-202447,270.6557
17-Nov-202446,772.5733
16-Nov-202446,871.2390
15-Nov-202446,474.1437
14-Nov-202446,261.8978
13-Nov-202447,369.6534
12-Nov-202446,073.5239
11-Nov-202447,061.2790
10-Nov-202447,240.0294
09-Nov-202446,798.2551
08-Nov-202447,887.9418
07-Nov-202446,905.9537
06-Nov-202447,762.1111
05-Nov-202448,005.0131
04-Nov-202448,194.5798
03-Nov-202448,098.1742
02-Nov-202448,186.6761
01-Nov-202448,616.4613
31-Oct-202449,168.6883
29-Oct-202448,646.6889
28-Oct-202448,367.5256
27-Oct-202448,604.0573
26-Oct-202448,479.9085
25-Oct-202448,280.0021
24-Oct-202448,409.8162
23-Oct-202447,868.7183
18-Oct-202447,870.6205
17-Oct-202447,310.1717
16-Oct-202446,818.4672
15-Oct-202446,334.3933
14-Oct-202446,414.9960
11-Oct-202446,369.0007
12-Oct-202446,517.0208
11-Oct-202446,479.0994
10-Oct-202446,111.7511
09-Oct-202445,759.1613
08-Oct-202445,984.1273
07-Oct-202446,459.2589
06-Oct-202446,531.5673
05-Oct-202446,531.5673
04-Oct-202446,662.6685
03-Oct-202446,243.7701
02-Oct-202445,987.5327
01-Oct-202445,554.0875
30-Sep-202445,642.2884
29-Sep-202445,583.5542
28-Sep-202445,583.5542
27-Sep-202445,914.4414
26-Sep-202445,992.0180
25-Sep-202445,806.9139
24-Sep-202445,922.4273
23-Sep-202446,081.3639
22-Sep-202446,004.7245
21-Sep-202446,004.7245
20-Sep-202445,177.7216
19-Sep-202445,237.9470
18-Sep-202445,102.8187
17-Sep-202445,523.9696
16-Sep-202445,959.1711
15-Sep-202445,967.4413
14-Sep-202446,021.7046
13-Sep-202446,030.8495
12-Sep-202445,165.7422
11-Sep-202445,153.6543
10-Sep-202444,837.2518
09-Sep-202444,436.0029
08-Sep-202444,390.5031
07-Sep-202444,190.5236
06-Sep-202444,798.2389
05-Sep-202444,566.0858
04-Sep-202444,785.0361
03-Sep-202444,675.0615
02-Sep-202444,202.7532
01-Sep-202444,274.4364
31-Aug-202444,376.0025
30-Aug-202444,510.0502
29-Aug-202444,630.1509
28-Aug-202444,560.8058
27-Aug-202444,504.7619
26-Aug-202444,789.9512
25-Aug-202444,738.1892
24-Aug-202444,498.4911
23-Aug-202444,881.7972
22-Aug-202444,416.7530
21-Aug-202444,640.5535
20-Aug-202444,401.2510
19-Aug-202444,635.0014
18-Aug-202444,725.8136
17-Aug-202444,725.8136
16-Aug-202444,246.5715
15-Aug-202444,288.7249
14-Aug-202444,531.0322
13-Aug-202444,888.4252
12-Aug-202444,561.8006
11-Aug-202444,523.3613
10-Aug-202444,575.1845
09-Aug-202444,657.1413
08-Aug-202443,804.0672
07-Aug-202444,238.5138
06-Aug-202444,816.1449
05-Aug-202444,209.8037
04-Aug-202444,080.1933
03-Aug-202444,080.1933
02-Aug-202444,760.9298
01-Aug-202444,596.0868
31-Jul-202444,414.7695
30-Jul-202443,918.3786
29-Jul-202443,635.8829
28-Jul-202443,503.8193
27-Jul-202443,551.7898
26-Jul-202443,794.5494
25-Jul-202443,499.9983
24-Jul-202444,396.6160
23-Jul-202443,632.2963
22-Jul-202444,052.6426
21-Jul-202443,956.5962
20-Jul-202443,848.9202
19-Jul-202444,311.6203
18-Jul-202444,896.5427
17-Jul-202444,717.7794
16-Jul-202444,230.8275
15-Jul-202443,355.1801
14-Jul-202443,223.3754
13-Jul-202443,374.2168
12-Jul-202443,507.2303
11-Jul-202442,995.9528
10-Jul-202443,005.9240
09-Jul-202443,025.1195
08-Jul-202443,500.4781
07-Jul-202443,484.2076
06-Jul-202443,533.0138
05-Jul-202443,398.5808
04-Jul-202443,469.3392
03-Jul-202443,051.1671
02-Jul-202442,698.1430
01-Jul-202442,056.8433
30-Jun-202442,258.1399
29-Jun-202442,280.0034
28-Jun-202442,600.6988
27-Jun-202441,802.7598
26-Jun-202442,018.7490
25-Jun-202442,255.2453
24-Jun-202441,587.2100
23-Jun-202441,445.0137
22-Jun-202441,445.0137
21-Jun-202442,914.6598
20-Jun-202442,127.4001
19-Jun-202442,087.9068
18-Jun-202442,177.7276
17-Jun-202442,580.7446
16-Jun-202442,699.5330
15-Jun-202442,699.5330
14-Jun-202442,556.4520
13-Jun-202442,822.6322
12-Jun-202443,261.8061
11-Jun-202443,107.8339
10-Jun-202443,922.4766
09-Jun-202443,663.9915
08-Jun-202443,663.9915
07-Jun-202445,234.6085
06-Jun-202444,659.7127
05-Jun-202443,817.0966
04-Jun-202443,826.7600
03-Jun-202443,665.6631
02-Jun-202443,870.3961
01-Jun-202443,870.3961
31-May-202443,080.7975
30-May-202443,001.6340
29-May-202443,584.9048
28-May-202443,481.8801
27-May-202443,277.7547
26-May-202443,178.5049
25-May-202443,178.5049
24-May-202443,177.1012
23-May-202443,341.7032
22-May-202443,695.1678
21-May-202443,913.7666
20-May-202444,413.9007
19-May-202443,986.4716
18-May-202443,986.4716
17-May-202443,357.8585
16-May-202443,684.6891
15-May-202443,371.9340
14-May-202442,997.6603
13-May-202443,717.1751
12-May-202443,925.2976
11-May-202443,925.2976
10-May-202443,718.1175
09-May-202443,009.4886
08-May-202442,877.2643
07-May-202442,876.5651
06-May-202442,739.4929
05-May-202442,635.4839
04-May-202442,635.4839
03-May-202442,794.4580
02-May-202443,054.8632
01-May-202443,067.5034
30-Apr-202443,779.0730
29-Apr-202444,416.5881
28-Apr-202444,416.8243
27-Apr-202444,416.8243
26-Apr-202444,416.1202
25-Apr-202444,427.0813
24-Apr-202444,582.3285
23-Apr-202444,273.2082
22-Apr-202445,380.3289
21-Apr-202445,814.3533
20-Apr-202445,814.3533
19-Apr-202445,583.3348
18-Apr-202445,362.2320
17-Apr-202445,386.9051
16-Apr-202445,109.7842
15-Apr-202443,482.3513
14-Apr-202443,279.6263
13-Apr-202443,279.6263
12-Apr-202444,105.2533
11-Apr-202443,277.9870
10-Apr-202443,986.5546
09-Apr-202443,780.0434
08-Apr-202443,722.9531
07-Apr-202443,520.7467
06-Apr-202443,419.5378
05-Apr-202442,505.2386
04-Apr-202442,897.0123
03-Apr-202442,899.7731
02-Apr-202442,776.5257
01-Apr-202442,715.3843
31-Mar-202442,143.7488
30-Mar-202442,143.7488
29-Mar-202442,154.0178
28-Mar-202441,505.4949
27-Mar-202441,350.7613
26-Mar-202441,108.2590
25-Mar-202441,236.2247
24-Mar-202441,148.0539
23-Mar-202441,148.0539
22-Mar-202440,891.9574
21-Mar-202441,431.9401
20-Mar-202440,842.9787
19-Mar-202440,929.5880
18-Mar-202440,279.1840
17-Mar-202440,453.4453
16-Mar-202440,453.4453
15-Mar-202440,627.9216
14-Mar-202440,303.2540
13-Mar-202440,291.5778
12-Mar-202440,653.5942
11-Mar-202440,873.1448
10-Mar-202440,785.1846
09-Mar-202440,785.1846
08-Mar-202440,755.7227
07-Mar-202441,077.3703
06-Mar-202440,638.0837
05-Mar-202440,377.8010
04-Mar-202439,728.6924
03-Mar-202439,799.5840
02-Mar-202439,799.5840
01-Mar-202439,243.7646
29-Feb-202438,859.2673
28-Feb-202438,702.6356
27-Feb-202439,309.1433
26-Feb-202439,004.4715
25-Feb-202439,084.3150
24-Feb-202439,084.3150
23-Feb-202438,845.9520
22-Feb-202438,458.8200
21-Feb-202438,455.8917
20-Feb-202438,141.0128
19-Feb-202438,141.0128
18-Feb-202437,988.7317
17-Feb-202437,988.7317
16-Feb-202438,015.4294
15-Feb-202437,968.3293
14-Feb-202438,914.3438
13-Feb-202440,242.2252
12-Feb-202438,522.2703
11-Feb-202438,523.0773
10-Feb-202438,523.0773
09-Feb-202438,557.5200
08-Feb-202438,434.9574
07-Feb-202438,370.0615
06-Feb-202438,377.2799
05-Feb-202437,804.2686
04-Feb-202437,966.9380
03-Feb-202437,889.6116
02-Feb-202438,186.8576
01-Feb-202438,237.2189
31-Jan-202438,250.8130
30-Jan-202438,231.9101
29-Jan-202437,995.7494
28-Jan-202437,919.9993
27-Jan-202437,919.9993
26-Jan-202438,161.2114
25-Jan-202438,145.1620
24-Jan-202438,563.1586
23-Jan-202438,924.7431
22-Jan-202438,280.1644
21-Jan-202438,357.8079
20-Jan-202438,357.8079
19-Jan-202438,202.4256
18-Jan-202438,426.8151
17-Jan-202437,792.7133
16-Jan-202438,258.8113
15-Jan-202438,336.1400
14-Jan-202438,259.0184
13-Jan-202438,259.0184
12-Jan-202438,045.0081
11-Jan-202437,967.0716
10-Jan-202437,721.0939
09-Jan-202437,812.3981
08-Jan-202438,064.9673
07-Jan-202438,221.6753
06-Jan-202438,221.6753
05-Jan-202438,246.0106
04-Jan-202437,975.6664
03-Jan-202438,367.7688
02-Jan-202438,363.7659
01-Jan-202438,205.9788
31-Dec-202338,207.0092
30-Dec-202338,207.0092
29-Dec-202338,363.9752
28-Dec-202338,643.0060
27-Dec-202338,491.5297
26-Dec-202337,934.3002
25-Dec-202337,700.2057
24-Dec-202337,701.0242
23-Dec-202337,701.0242
22-Dec-202337,623.1560
21-Dec-202337,209.1621
20-Dec-202337,897.5494
19-Dec-202337,591.7004
18-Dec-202337,003.6462
17-Dec-202336,930.1007
16-Dec-202336,930.1007
15-Dec-202338,880.2442
14-Dec-202338,799.7960
13-Dec-202337,772.2785
12-Dec-202337,847.2240
11-Dec-202337,883.8329
10-Dec-202338,036.8727
09-Dec-202338,036.8727
08-Dec-202338,115.4455
07-Dec-202338,359.9217
06-Dec-202338,353.5377
05-Dec-202337,825.6099
04-Dec-202339,000.6274
03-Dec-202338,758.5910
02-Dec-202338,758.5910
01-Dec-202338,429.1819
30-Nov-202338,261.3513
29-Nov-202338,127.4582
28-Nov-202337,792.3409
27-Nov-202337,887.5233
26-Nov-202337,736.2723
25-Nov-202337,736.2723
24-Nov-202337,092.6320
23-Nov-202337,165.4706
22-Nov-202337,240.3966
21-Nov-202336,594.0237
20-Nov-202336,376.8320
19-Nov-202336,377.0284
18-Nov-202336,377.0284
17-Nov-202336,448.4147
16-Nov-202335,681.9613
15-Nov-202335,856.8871
14-Nov-202338,949.4162
13-Nov-202336,201.1649
12-Nov-202336,202.3293
11-Nov-202336,202.3293
10-Nov-202336,528.9631
09-Nov-202338,498.4411
08-Nov-202338,690.9442
07-Nov-202336,097.6324
06-Nov-202336,468.0558
05-Nov-202336,614.3434
04-Nov-202336,614.3434
03-Nov-202337,147.1171
02-Nov-202337,147.1171
01-Nov-202337,232.2135
31-Oct-202337,568.1280
30-Oct-202340,419.7979
29-Oct-202340,583.1311
28-Oct-202340,583.1311
27-Oct-202340,179.3237
26-Oct-202339,424.0553
25-Oct-202337,534.5167
24-Oct-202337,548.8145
23-Oct-202337,549.6023
22-Oct-202337,624.3551
21-Oct-202337,624.3551
20-Oct-202337,430.8303
19-Oct-202336,666.2748
18-Oct-202336,453.2972
17-Oct-202335,957.2768
16-Oct-202336,410.7466
15-Oct-202336,693.2314
14-Oct-202336,693.2314
13-Oct-202335,591.3699
12-Oct-202335,564.0979
11-Oct-202335,798.8832
10-Oct-202336,333.7047
09-Oct-202336,106.8528
08-Oct-202335,747.4126
07-Oct-202335,747.4126
06-Oct-202335,237.0301
05-Oct-202335,338.2099
04-Oct-202335,179.4168
03-Oct-202334,462.2954
02-Oct-202334,843.8311
01-Oct-202334,973.0149
30-Sep-202334,973.0149
29-Sep-202335,606.3411
28-Sep-202336,003.1890
27-Sep-202336,129.4106
26-Sep-202335,919.5391
25-Sep-202336,326.5367
24-Sep-202336,397.6882
23-Sep-202336,397.6882
22-Sep-202336,327.1162
21-Sep-202336,281.3105
20-Sep-202336,544.0165
19-Sep-202336,717.7620
18-Sep-202336,569.7501
17-Sep-202336,500.7693
16-Sep-202336,500.7693
15-Sep-202336,493.8702
14-Sep-202336,087.4056
13-Sep-202336,156.2132
12-Sep-202336,528.8477
11-Sep-202336,830.4432
10-Sep-202336,689.0584
09-Sep-202336,689.0584
08-Sep-202336,976.1073
07-Sep-202336,891.1715
06-Sep-202336,916.5715
05-Sep-202335,872.4836
04-Sep-202336,011.8656
03-Sep-202335,872.8717
02-Sep-202335,942.5243
01-Sep-202335,871.8996
31-Aug-202336,012.4519
30-Aug-202335,872.2877
29-Aug-202335,596.7301
28-Aug-202335,459.1958
27-Aug-202335,460.5367
26-Aug-202335,460.5367
25-Aug-202335,391.5853
24-Aug-202335,795.9690
23-Aug-202335,996.7635
22-Aug-202336,003.7880
21-Aug-202336,212.3104
20-Aug-202336,144.4216
19-Aug-202336,144.4216
18-Aug-202336,212.1225
17-Aug-202336,097.5371
16-Aug-202337,114.2882
15-Aug-202337,771.6187
14-Aug-202335,769.2148
13-Aug-202335,762.5226
12-Aug-202335,762.5226
11-Aug-202335,751.6219
10-Aug-202335,824.5188
09-Aug-202336,094.9832
08-Aug-202336,155.9014
07-Aug-202336,237.6004
06-Aug-202336,318.0571
05-Aug-202336,318.0571
04-Aug-202336,163.4459
03-Aug-202335,357.6409
02-Aug-202335,634.1129
01-Aug-202335,019.4120
31-Jul-202334,433.5922
30-Jul-202334,569.4123
29-Jul-202334,569.4123
28-Jul-202334,472.8530
27-Jul-202334,881.8172
26-Jul-202335,235.2939
25-Jul-202335,235.6866
24-Jul-202335,234.9050
23-Jul-202335,236.0793
22-Jul-202335,236.0793
21-Jul-202335,156.8865
20-Jul-202335,436.3089
19-Jul-202335,296.2433
18-Jul-202335,157.4516
17-Jul-202335,244.1409
16-Jul-202335,313.1123
15-Jul-202335,313.1123
14-Jul-202335,382.3542
13-Jul-202335,909.9818
12-Jul-202336,172.4844
11-Jul-202336,274.3255
10-Jul-202336,249.8062
09-Jul-202336,320.6188
08-Jul-202336,320.6188
07-Jul-202336,500.5717
06-Jul-202336,045.2972
05-Jul-202336,204.8181
04-Jul-202336,133.6524
03-Jul-202336,142.6085
02-Jul-202336,142.8026
01-Jul-202336,142.8026
30-Jun-202335,840.0763
29-Jun-202335,542.2877
28-Jun-202335,747.1250
27-Jun-202336,023.5533
26-Jun-202336,057.3071
25-Jun-202335,989.2519
24-Jun-202335,989.2519
23-Jun-202335,528.2153
22-Jun-202335,366.7957
21-Jun-202335,551.4526
20-Jun-202335,458.0903
19-Jun-202335,577.4947
18-Jun-202335,578.0845
17-Jun-202335,578.0845
16-Jun-202335,585.5488
15-Jun-202335,607.9170
14-Jun-202336,198.6360
13-Jun-202336,411.1781
12-Jun-202336,634.4421
11-Jun-202336,706.6676
10-Jun-202336,706.6676
09-Jun-202337,386.2496
08-Jun-202337,373.3451
07-Jun-202337,740.8666
06-Jun-202338,274.7064
05-Jun-202337,977.0432
04-Jun-202338,051.4598
03-Jun-202338,051.4598
02-Jun-202339,030.0975
01-Jun-202338,722.5966
31-May-202338,646.6693
30-May-202338,081.7849
29-May-202338,229.7669
28-May-202338,230.3495
27-May-202338,230.3495
26-May-202338,615.2058
25-May-202337,671.2335
24-May-202337,964.4242
23-May-202337,685.8854
22-May-202338,438.9318
21-May-202338,439.5237
20-May-202338,439.5237
19-May-202337,979.8041
18-May-202338,119.0080
17-May-202338,007.9694
16-May-202338,387.2991
15-May-202338,992.1363
14-May-202338,914.2870
13-May-202338,914.2870
12-May-202338,571.8316
11-May-202338,333.5345
10-May-202337,866.6644
09-May-202337,266.8024
08-May-202337,266.1962
07-May-202337,117.7432
06-May-202337,117.7432
05-May-202337,459.0185
04-May-202337,606.9513
03-May-202337,317.3380
02-May-202336,376.2390
01-May-202336,313.8898
30-Apr-202336,389.2664
29-Apr-202336,389.2664
28-Apr-202336,376.3435
27-Apr-202336,759.7982
26-Apr-202336,626.3495
25-Apr-202336,195.6196
24-Apr-202335,652.3709
23-Apr-202335,794.4438
22-Apr-202335,794.4438
21-Apr-202336,080.1985
20-Apr-202336,235.4612
19-Apr-202336,452.3018
18-Apr-202336,620.3977
17-Apr-202336,373.1449
16-Apr-202336,373.5462
15-Apr-202336,373.5462
14-Apr-202337,203.8778
13-Apr-202337,117.5394
12-Apr-202337,111.7188
11-Apr-202337,039.5986
10-Apr-202336,433.8672
09-Apr-202336,727.7093
08-Apr-202336,727.7093
07-Apr-202336,125.0982
06-Apr-202336,197.3860
05-Apr-202336,261.7416
04-Apr-202335,307.1267
03-Apr-202334,628.9054
02-Apr-202334,902.3606
01-Apr-202334,902.3606
31-Mar-202335,822.1788
30-Mar-202335,470.9824
29-Mar-202335,834.8400
28-Mar-202335,792.1741
27-Mar-202336,331.1641
26-Mar-202336,476.0406
25-Mar-202336,476.0406
24-Mar-202336,693.2286
23-Mar-202336,402.5696
22-Mar-202335,696.9003
21-Mar-202336,475.6440
20-Mar-202336,402.9654
19-Mar-202336,621.0756
18-Mar-202336,621.0756
17-Mar-202335,540.7363
16-Mar-202335,200.3800
15-Mar-202334,562.9275
14-Mar-202334,686.0952
13-Mar-202334,295.1159
12-Mar-202334,102.8054
11-Mar-202334,102.8054
10-Mar-202333,938.2771
09-Mar-202333,747.7299
08-Mar-202333,676.9933
07-Mar-202333,584.6590
06-Mar-202333,710.3931
05-Mar-202333,711.3202
04-Mar-202333,711.3202
03-Mar-202333,511.3961
02-Mar-202333,513.7593
01-Mar-202333,718.1321
28-Feb-202333,411.9777
27-Feb-202333,291.3206
26-Feb-202333,352.1739
25-Feb-202333,352.1739
24-Feb-202333,339.0525
23-Feb-202333,400.1832
22-Feb-202333,584.3732
21-Feb-202333,143.0149
20-Feb-202333,204.0522
19-Feb-202333,205.1552
18-Feb-202333,205.1552
17-Feb-202332,919.7108
16-Feb-202333,223.2030
15-Feb-202333,043.7280
14-Feb-202333,265.4244
13-Feb-202333,279.5523
12-Feb-202333,402.6098
11-Feb-202333,402.6098
10-Feb-202332,930.8005
09-Feb-202333,382.8977
08-Feb-202333,001.5017
07-Feb-202331,928.8380
06-Feb-202332,063.6015
05-Feb-202331,885.0755
04-Feb-202331,885.0755
03-Feb-202332,740.0365
02-Feb-202333,554.6882
01-Feb-202333,160.3074
31-Jan-202333,032.2465
30-Jan-202333,288.9755
29-Jan-202333,160.6933
28-Jan-202333,160.6933
27-Jan-202333,096.1520
26-Jan-202333,502.3329
25-Jan-202333,178.8076
24-Jan-202333,307.3517
23-Jan-202333,359.0756
22-Jan-202333,295.5675
21-Jan-202333,295.5675
20-Jan-202333,231.3463
19-Jan-202332,710.3063
18-Jan-202332,409.4872
17-Jan-202332,160.6098
16-Jan-202332,283.4932
15-Jan-202332,284.8367
14-Jan-202332,284.8367
13-Jan-202331,846.5917
12-Jan-202331,909.6034
11-Jan-202331,955.4515
10-Jan-202332,078.8399
09-Jan-202332,138.8362
08-Jan-202331,959.7005
07-Jan-202331,959.7005
06-Jan-202331,526.2845
05-Jan-202331,277.7779
04-Jan-202331,364.5750
03-Jan-202331,326.1498
02-Jan-202331,040.3284
01-Jan-202331,040.8784
31-Dec-202231,040.8784
30-Dec-202231,070.7817
29-Dec-202230,957.8641
28-Dec-202230,815.0340
27-Dec-202230,703.6085
26-Dec-202230,557.5544
25-Dec-202230,558.2748
24-Dec-202230,558.2748
23-Dec-202230,771.6326
22-Dec-202231,290.5469
21-Dec-202231,795.8268
20-Dec-202231,684.9473
19-Dec-202231,684.0517
18-Dec-202231,685.3062
17-Dec-202231,685.3062
16-Dec-202231,226.8690
15-Dec-202230,860.2138
14-Dec-202231,211.5725
13-Dec-202230,588.5908
12-Dec-202230,643.0366
11-Dec-202230,864.0303
10-Dec-202230,864.0303
09-Dec-202230,807.1805
08-Dec-202230,587.7000
07-Dec-202230,690.6205
06-Dec-202230,859.9310
05-Dec-202231,699.2743
04-Dec-202231,529.4961
03-Dec-202231,375.8996
02-Dec-202231,619.2444
01-Dec-202230,177.7593
30-Nov-202229,823.6860
29-Nov-202230,052.4574
28-Nov-202229,755.5181
27-Nov-202229,807.7212
26-Nov-202229,807.7212
25-Nov-202230,096.6595
24-Nov-202230,043.8610
23-Nov-202229,965.2771
22-Nov-202230,244.5012
21-Nov-202230,313.7882
20-Nov-202230,421.0158
19-Nov-202230,421.0158
18-Nov-202230,635.0965
17-Nov-202230,476.3661
16-Nov-202230,709.5751
15-Nov-202230,679.6121
14-Nov-202230,615.8426
13-Nov-202230,779.4692
12-Nov-202230,779.4692
11-Nov-202230,815.7918
10-Nov-202230,295.2153
09-Nov-202230,273.3346
08-Nov-202230,049.9168
07-Nov-202230,752.6757
06-Nov-202230,908.2357
05-Nov-202230,908.2357
04-Nov-202230,024.7112
03-Nov-202229,828.1514
02-Nov-202230,149.0090
01-Nov-202230,098.1965
31-Oct-202229,507.0737
30-Oct-202229,507.2368
29-Oct-202229,507.2368
28-Oct-202229,850.0834
27-Oct-202229,845.1655
26-Oct-202230,346.4271
25-Oct-202230,054.6239
24-Oct-202230,220.7311
23-Oct-202230,157.8049
22-Oct-202230,218.1415
21-Oct-202229,749.4172
20-Oct-202229,760.3088
19-Oct-202229,768.3105
18-Oct-202229,813.4723
17-Oct-202229,934.5134
16-Oct-202230,005.5902
15-Oct-202230,005.5902
14-Oct-202230,331.9755
13-Oct-202230,413.1930
12-Oct-202230,295.1749
11-Oct-202230,124.2621
10-Oct-202230,533.7799
09-Oct-202230,368.7643
08-Oct-202230,368.7643
07-Oct-202230,749.3972
06-Oct-202230,638.2824
05-Oct-202230,496.1860
04-Oct-202230,530.6830
03-Oct-202229,796.0222
02-Oct-202230,029.2308
01-Oct-202230,029.2308
29-Sep-202229,666.5573
28-Sep-202229,267.8753
27-Sep-202229,540.5386
26-Sep-202229,795.2774
25-Sep-202229,572.2574
24-Sep-202229,507.9830
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker