Historical Gold Price and Charts in Lesotho Loti
Here is the Gold to Lesotho Loti Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Lesotho Loti Lesotho Loti
The table show historical Gold to Lesotho Loti exchange rates and also Lesotho Loti to Gold in the last 3 years.
Current gold price rate= 26,739 Lesotho Loti at 25-Jul-2021
| Date | XAU/LSL |
| 24-Jul-2021 | 26,739.4601 |
| 23-Jul-2021 | 26,263.5369 |
| 22-Jul-2021 | 26,168.8857 |
| 21-Jul-2021 | 26,510.1256 |
| 20-Jul-2021 | 26,490.9087 |
| 19-Jul-2021 | 26,243.1940 |
| 18-Jul-2021 | 26,018.4513 |
| 17-Jul-2021 | 26,027.1503 |
| 16-Jul-2021 | 26,659.5397 |
| 15-Jul-2021 | 26,778.5576 |
| 14-Jul-2021 | 26,595.9015 |
| 13-Jul-2021 | 26,130.2803 |
| 12-Jul-2021 | 25,716.0382 |
| 11-Jul-2021 | 25,771.0750 |
| 10-Jul-2021 | 25,807.9695 |
| 09-Jul-2021 | 25,937.3197 |
| 08-Jul-2021 | 25,755.9041 |
| 07-Jul-2021 | 25,778.8192 |
| 06-Jul-2021 | 25,605.0269 |
| 05-Jul-2021 | 25,732.1422 |
| 04-Jul-2021 | 25,749.7816 |
| 03-Jul-2021 | 25,686.8602 |
| 02-Jul-2021 | 25,406.4282 |
| 01-Jul-2021 | 25,434.7667 |
| 30-Jun-2021 | 25,151.9048 |
| 29-Jun-2021 | 25,008.3448 |
| 28-Jun-2021 | 25,084.8678 |
| 27-Jun-2021 | 25,087.5507 |
| 26-Jun-2021 | 25,187.4811 |
| 25-Jun-2021 | 25,301.4390 |
| 24-Jun-2021 | 25,240.6671 |
| 23-Jun-2021 | 25,424.4033 |
| 22-Jun-2021 | 25,463.5385 |
| 21-Jun-2021 | 25,131.1487 |
| 20-Jun-2021 | 24,225.4200 |
| 19-Jun-2021 | 24,225.4200 |
| 18-Jun-2021 | 24,520.4834 |
| 17-Jun-2021 | 25,339.3469 |
| 16-Jun-2021 | 25,634.6041 |
| 15-Jun-2021 | 25,668.1442 |
| 14-Jun-2021 | 25,410.9765 |
| 13-Jun-2021 | 25,487.9887 |
| 12-Jun-2021 | 25,487.9887 |
| 11-Jun-2021 | 25,912.0776 |
| 10-Jun-2021 | 25,583.9494 |
| 09-Jun-2021 | 25,695.6429 |
| 08-Jun-2021 | 25,574.8726 |
| 07-Jun-2021 | 25,668.4355 |
| 06-Jun-2021 | 25,645.3904 |
| 05-Jun-2021 | 25,645.3904 |
| 04-Jun-2021 | 25,468.9449 |
| 03-Jun-2021 | 26,112.2426 |
| 02-Jun-2021 | 26,164.4294 |
| 01-Jun-2021 | 26,208.3877 |
| 31-May-2021 | 26,336.0503 |
| 30-May-2021 | 26,231.5982 |
| 29-May-2021 | 26,231.5982 |
| 28-May-2021 | 26,012.3845 |
| 27-May-2021 | 26,336.5841 |
| 26-May-2021 | 26,396.6581 |
| 25-May-2021 | 26,307.6003 |
| 24-May-2021 | 26,363.5321 |
| 23-May-2021 | 26,253.3880 |
| 22-May-2021 | 26,253.3880 |
| 21-May-2021 | 26,292.1302 |
| 20-May-2021 | 26,369.0953 |
| 19-May-2021 | 26,184.5389 |
| 18-May-2021 | 26,421.6059 |
| 17-May-2021 | 26,101.7209 |
| 16-May-2021 | 26,035.8095 |
| 15-May-2021 | 26,035.8095 |
| 14-May-2021 | 25,784.9937 |
| 13-May-2021 | 25,543.2780 |
| 12-May-2021 | 25,600.0939 |
| 11-May-2021 | 25,847.5981 |
| 10-May-2021 | 25,841.8861 |
| 09-May-2021 | 26,079.6308 |
| 08-May-2021 | 26,079.6308 |
| 07-May-2021 | 26,016.8224 |
| 06-May-2021 | 25,743.5866 |
| 05-May-2021 | 25,757.8083 |
| 04-May-2021 | 25,821.2669 |
| 03-May-2021 | 25,684.6457 |
| 02-May-2021 | 25,330.7846 |
| 01-May-2021 | 25,330.7846 |
| 30-Apr-2021 | 25,111.9017 |
| 29-Apr-2021 | 25,483.6347 |
| 28-Apr-2021 | 25,386.8361 |
| 27-Apr-2021 | 25,377.2490 |
| 26-Apr-2021 | 25,327.4668 |
| 25-Apr-2021 | 25,284.5106 |
| 24-Apr-2021 | 25,412.2835 |
| 23-Apr-2021 | 25,552.5797 |
| 22-Apr-2021 | 25,595.4308 |
| 21-Apr-2021 | 25,480.0478 |
| 20-Apr-2021 | 25,236.1035 |
| 19-Apr-2021 | 25,400.0921 |
| 18-Apr-2021 | 25,486.0847 |
| 17-Apr-2021 | 25,486.0847 |
| 16-Apr-2021 | 25,692.0163 |
| 15-Apr-2021 | 25,330.6669 |
| 14-Apr-2021 | 25,498.7969 |
| 13-Apr-2021 | 25,266.7045 |
| 12-Apr-2021 | 25,267.4239 |
| 11-Apr-2021 | 25,469.5431 |
| 10-Apr-2021 | 25,351.6572 |
| 09-Apr-2021 | 25,363.6165 |
| 08-Apr-2021 | 25,351.8103 |
| 07-Apr-2021 | 25,285.9557 |
| 06-Apr-2021 | 25,382.3486 |
| 05-Apr-2021 | 25,363.1996 |
| 04-Apr-2021 | 25,353.0372 |
| 03-Apr-2021 | 25,353.0372 |
| 02-Apr-2021 | 25,508.2717 |
| 01-Apr-2021 | 25,411.5502 |
| 31-Mar-2021 | 25,190.2125 |
| 30-Mar-2021 | 25,599.5475 |
| 29-Mar-2021 | 26,008.2300 |
| 28-Mar-2021 | 25,909.4545 |
| 27-Mar-2021 | 25,909.4545 |
| 26-Mar-2021 | 25,794.1506 |
| 25-Mar-2021 | 25,716.0221 |
| 24-Mar-2021 | 25,596.1753 |
| 23-Mar-2021 | 25,515.9419 |
| 22-Mar-2021 | 25,601.4331 |
| 21-Mar-2021 | 25,673.6942 |
| 20-Mar-2021 | 25,673.6942 |
| 19-Mar-2021 | 25,608.1735 |
| 18-Mar-2021 | 26,045.0520 |
| 17-Mar-2021 | 25,734.1757 |
| 16-Mar-2021 | 25,778.2587 |
| 15-Mar-2021 | 25,874.9214 |
| 14-Mar-2021 | 25,833.3348 |
| 13-Mar-2021 | 25,833.3348 |
| 12-Mar-2021 | 26,159.9414 |
| 11-Mar-2021 | 26,518.6519 |
| 10-Mar-2021 | 26,350.0755 |
| 09-Mar-2021 | 26,234.7728 |
| 08-Mar-2021 | 26,097.1908 |
| 07-Mar-2021 | 26,004.8989 |
| 06-Mar-2021 | 26,004.8989 |
| 05-Mar-2021 | 25,603.0988 |
| 04-Mar-2021 | 25,496.7431 |
| 03-Mar-2021 | 25,951.6640 |
| 02-Mar-2021 | 25,902.9940 |
| 01-Mar-2021 | 26,315.0709 |
| 28-Feb-2021 | 25,612.8999 |
| 27-Feb-2021 | 25,612.8999 |
| 26-Feb-2021 | 26,175.5175 |
| 25-Feb-2021 | 26,112.1191 |
| 24-Feb-2021 | 26,521.1169 |
| 23-Feb-2021 | 26,816.6169 |
| 22-Feb-2021 | 26,187.6048 |
| 21-Feb-2021 | 26,197.8986 |
| 20-Feb-2021 | 26,119.6030 |
| 19-Feb-2021 | 26,148.5189 |
| 13-Feb-2021 | 26,641.8506 |
| 12-Feb-2021 | 26,661.5058 |
| 11-Feb-2021 | 26,987.4335 |
| 10-Feb-2021 | 27,221.7226 |
| 09-Feb-2021 | 27,524.6073 |
| 08-Feb-2021 | 26,940.3506 |
| 07-Feb-2021 | 27,316.0647 |
| 06-Feb-2021 | 27,316.0647 |
| 05-Feb-2021 | 27,076.0848 |
| 04-Feb-2021 | 27,169.2410 |
| 03-Feb-2021 | 27,575.9705 |
| 02-Feb-2021 | 27,914.7954 |
| 01-Feb-2021 | 28,026.3170 |
| 17-Jan-2021 | 27,949.4121 |
| 16-Jan-2021 | 27,834.6369 |
| 15-Jan-2021 | 28,016.5540 |
| 14-Jan-2021 | 28,159.6805 |
| 13-Jan-2021 | 28,513.2303 |
| 12-Jan-2021 | 28,623.6503 |
| 11-Jan-2021 | 28,055.4784 |
| 10-Jan-2021 | 28,222.4161 |
| 09-Jan-2021 | 28,310.4369 |
| 08-Jan-2021 | 29,226.2116 |
| 07-Jan-2021 | 28,773.2136 |
| 06-Jan-2021 | 28,945.9047 |
| 05-Jan-2021 | 28,349.7992 |
| 04-Jan-2021 | 28,272.2428 |
| 03-Jan-2021 | 27,868.2610 |
| 02-Jan-2021 | 27,868.2610 |
| 01-Jan-2021 | 27,868.2610 |
| 31-Dec-2020 | 27,532.0652 |
| 30-Dec-2020 | 27,530.3839 |
| 29-Dec-2020 | 27,462.9204 |
| 28-Dec-2020 | 27,730.6083 |
| 27-Dec-2020 | 27,435.3414 |
| 26-Dec-2020 | 27,435.3414 |
| 25-Dec-2020 | 27,435.3414 |
| 24-Dec-2020 | 27,280.0087 |
| 23-Dec-2020 | 27,392.0599 |
| 22-Dec-2020 | 27,489.4692 |
| 21-Dec-2020 | 27,744.3629 |
| 20-Dec-2020 | 27,673.2645 |
| 19-Dec-2020 | 27,673.2645 |
| 18-Dec-2020 | 27,627.2611 |
| 17-Dec-2020 | 27,741.3648 |
| 16-Dec-2020 | 27,821.1458 |
| 15-Dec-2020 | 27,460.2073 |
| 14-Dec-2020 | 27,777.9610 |
| 13-Dec-2020 | 27,651.5492 |
| 12-Dec-2020 | 27,651.5492 |
| 11-Dec-2020 | 27,440.6974 |
| 10-Dec-2020 | 27,470.9499 |
| 09-Dec-2020 | 28,074.6531 |
| 08-Dec-2020 | 28,517.5557 |
| 07-Dec-2020 | 27,979.4157 |
| 06-Dec-2020 | 27,901.9298 |
| 05-Dec-2020 | 27,901.9298 |
| 04-Dec-2020 | 28,216.7273 |
| 03-Dec-2020 | 28,122.0969 |
| 02-Dec-2020 | 27,496.0164 |
| 01-Dec-2020 | 27,349.4077 |
| 30-Nov-2020 | 26,894.1149 |
| 29-Nov-2020 | 27,300.7008 |
| 28-Nov-2020 | 27,300.7008 |
| 27-Nov-2020 | 27,511.7615 |
| 26-Nov-2020 | 27,646.2807 |
| 25-Nov-2020 | 27,660.6955 |
| 24-Nov-2020 | 28,083.2140 |
| 23-Nov-2020 | 28,743.4675 |
| 22-Nov-2020 | 28,660.6935 |
| 21-Nov-2020 | 28,660.6935 |
| 20-Nov-2020 | 28,809.2335 |
| 19-Nov-2020 | 28,807.8147 |
| 18-Nov-2020 | 28,931.0073 |
| 17-Nov-2020 | 29,001.9653 |
| 16-Nov-2020 | 29,592.0228 |
| 15-Nov-2020 | 29,305.6208 |
| 14-Nov-2020 | 29,305.6208 |
| 13-Nov-2020 | 29,402.6023 |
| 12-Nov-2020 | 29,219.4034 |
| 11-Nov-2020 | 29,037.3550 |
| 10-Nov-2020 | 29,172.5763 |
| 09-Nov-2020 | 30,722.8466 |
| 08-Nov-2020 | 30,832.8789 |
| 07-Nov-2020 | 30,832.8789 |
| 05-Nov-2020 | 31,004.1835 |
| 03-Nov-2020 | 30,774.8052 |
| 02-Nov-2020 | 30,658.7205 |
| 01-Nov-2020 | 30,644.6444 |
| 31-Oct-2020 | 30,644.6444 |
| 30-Oct-2020 | 30,928.7926 |
| 29-Oct-2020 | 30,760.4741 |
| 28-Oct-2020 | 30,824.1324 |
| 27-Oct-2020 | 31,059.1400 |
| 26-Oct-2020 | 30,828.8905 |
| 25-Oct-2020 | 30,868.1379 |
| 24-Oct-2020 | 30,868.1379 |
| 23-Oct-2020 | 31,140.8085 |
| 22-Oct-2020 | 31,419.2497 |
| 21-Oct-2020 | 31,587.8399 |
| 20-Oct-2020 | 31,238.8795 |
| 19-Oct-2020 | 31,461.1901 |
| 18-Oct-2020 | 31,413.8122 |
| 17-Oct-2020 | 31,413.8122 |
| 16-Oct-2020 | 31,861.3968 |
| 15-Oct-2020 | 31,366.7432 |
| 14-Oct-2020 | 31,355.6744 |
| 13-Oct-2020 | 31,619.6750 |
| 12-Oct-2020 | 31,744.3330 |
| 11-Oct-2020 | 31,772.9939 |
| 10-Oct-2020 | 31,772.9939 |
| 09-Oct-2020 | 31,702.6241 |
| 08-Oct-2020 | 31,381.3865 |
| 07-Oct-2020 | 31,222.9298 |
| 06-Oct-2020 | 31,562.9338 |
| 05-Oct-2020 | 31,429.1665 |
| 04-Oct-2020 | 31,629.3374 |
| 03-Oct-2020 | 31,629.3374 |
| 02-Oct-2020 | 31,504.6901 |
| 01-Oct-2020 | 31,857.1007 |
| 30-Sep-2020 | 32,083.3970 |
| 29-Sep-2020 | 32,102.6978 |
| 28-Sep-2020 | 31,978.7784 |
| 27-Sep-2020 | 31,884.5950 |
| 26-Sep-2020 | 31,884.5950 |
| 25-Sep-2020 | 31,647.6951 |
| 24-Sep-2020 | 31,326.3792 |
| 23-Sep-2020 | 31,669.3171 |
| 22-Sep-2020 | 31,909.0096 |
| 21-Sep-2020 | 31,418.2741 |
| 20-Sep-2020 | 31,693.7103 |
| 19-Sep-2020 | 31,693.7103 |
| 18-Sep-2020 | 31,796.3160 |
| 17-Sep-2020 | 31,827.4749 |
| 16-Sep-2020 | 32,385.1213 |
| 15-Sep-2020 | 32,791.7177 |
| 14-Sep-2020 | 32,682.2466 |
| 13-Sep-2020 | 32,521.5862 |
| 12-Sep-2020 | 32,521.5862 |
| 11-Sep-2020 | 32,495.6803 |
| 10-Sep-2020 | 32,530.2191 |
| 09-Sep-2020 | 32,675.3880 |
| 08-Sep-2020 | 32,245.5652 |
| 07-Sep-2020 | 32,102.5952 |
| 06-Sep-2020 | 32,115.8564 |
| 05-Sep-2020 | 32,115.8564 |
| 04-Sep-2020 | 32,421.4726 |
| 03-Sep-2020 | 32,759.8934 |
| 02-Sep-2020 | 32,922.5534 |
| 01-Sep-2020 | 33,146.0181 |
| 31-Aug-2020 | 32,940.7110 |
| 30-Aug-2020 | 32,858.1266 |
| 29-Aug-2020 | 32,858.1266 |
| 28-Aug-2020 | 32,842.1136 |
| 27-Aug-2020 | 32,515.0568 |
| 26-Aug-2020 | 32,358.4248 |
| 25-Aug-2020 | 32,929.4220 |
| 24-Aug-2020 | 33,345.1165 |
| 23-Aug-2020 | 33,292.9141 |
| 22-Aug-2020 | 33,292.9141 |
| 21-Aug-2020 | 33,459.1010 |
| 20-Aug-2020 | 33,828.7905 |
| 19-Aug-2020 | 34,564.2821 |
| 18-Aug-2020 | 34,593.3318 |
| 17-Aug-2020 | 33,802.7291 |
| 16-Aug-2020 | 33,952.7159 |
| 15-Aug-2020 | 33,952.7159 |
| 14-Aug-2020 | 34,065.3830 |
| 13-Aug-2020 | 33,790.7133 |
| 12-Aug-2020 | 33,348.8734 |
| 11-Aug-2020 | 35,943.0207 |
| 10-Aug-2020 | 35,686.6851 |
| 09-Aug-2020 | 35,800.1427 |
| 08-Aug-2020 | 35,392.2842 |
| 07-Aug-2020 | 36,205.7457 |
| 06-Aug-2020 | 35,123.2998 |
| 05-Aug-2020 | 34,986.9154 |
| 04-Aug-2020 | 33,980.4145 |
| 03-Aug-2020 | 33,670.6942 |
| 02-Aug-2020 | 32,881.5554 |
| 01-Aug-2020 | 32,881.5554 |
| 31-Jul-2020 | 32,775.3583 |
| 30-Jul-2020 | 32,279.3298 |
| 29-Jul-2020 | 32,295.2662 |
| 28-Jul-2020 | 31,817.2989 |
| 27-Jul-2020 | 32,115.5754 |
| 26-Jul-2020 | 31,300.5091 |
| 25-Jul-2020 | 31,300.5091 |
| 24-Jul-2020 | 31,207.2271 |
| 23-Jul-2020 | 30,764.4269 |
| 22-Jul-2020 | 30,923.8140 |
| 21-Jul-2020 | 30,367.0545 |
| 20-Jul-2020 | 30,127.6356 |
| 19-Jul-2020 | 30,136.8372 |
| 18-Jul-2020 | 30,136.8372 |
| 17-Jul-2020 | 30,039.2251 |
| 16-Jul-2020 | 30,012.8470 |
| 15-Jul-2020 | 30,226.8362 |
| 14-Jul-2020 | 30,104.6319 |
| 13-Jul-2020 | 30,374.3255 |
| 12-Jul-2020 | 30,444.5864 |
| 11-Jul-2020 | 30,208.7107 |
| 10-Jul-2020 | 30,509.0992 |
| 09-Jul-2020 | 30,763.2168 |
| 08-Jul-2020 | 30,772.6835 |
| 07-Jul-2020 | 30,357.4611 |
| 06-Jul-2020 | 30,088.2542 |
| 05-Jul-2020 | 30,250.8478 |
| 04-Jul-2020 | 30,250.8478 |
| 03-Jul-2020 | 30,258.3708 |
| 02-Jul-2020 | 30,375.7898 |
| 01-Jul-2020 | 30,880.4807 |
| 30-Jun-2020 | 30,578.7052 |
| 29-Jun-2020 | 30,535.5244 |
| 28-Jun-2020 | 30,624.5352 |
| 27-Jun-2020 | 30,624.5352 |
| 26-Jun-2020 | 30,725.2666 |
| 25-Jun-2020 | 30,694.2537 |
| 24-Jun-2020 | 30,467.5092 |
| 23-Jun-2020 | 30,280.9760 |
| 22-Jun-2020 | 30,528.9254 |
| 21-Jun-2020 | 30,164.5949 |
| 20-Jun-2020 | 30,164.5949 |
| 19-Jun-2020 | 29,828.0749 |
| 18-Jun-2020 | 29,666.6711 |
| 17-Jun-2020 | 29,838.3762 |
| 16-Jun-2020 | 29,756.4229 |
| 15-Jun-2020 | 29,676.4433 |
| 14-Jun-2020 | 29,547.8858 |
| 13-Jun-2020 | 29,547.8858 |
| 12-Jun-2020 | 29,103.1629 |
| 11-Jun-2020 | 28,763.8989 |
| 10-Jun-2020 | 29,585.6925 |
| 09-Jun-2020 | 30,506.4177 |
| 08-Jun-2020 | 28,535.9433 |
| 07-Jun-2020 | 28,289.0180 |
| 06-Jun-2020 | 28,289.0180 |
| 05-Jun-2020 | 28,862.4187 |
| 04-Jun-2020 | 29,004.6685 |
| 03-Jun-2020 | 29,650.5960 |
| 02-Jun-2020 | 30,325.2734 |
| 01-Jun-2020 | 30,503.5319 |
| 31-May-2020 | 30,425.1555 |
| 30-May-2020 | 30,425.1555 |
| 29-May-2020 | 29,802.1990 |
| 28-May-2020 | 29,771.9509 |
| 27-May-2020 | 29,699.1028 |
| 26-May-2020 | 30,488.7251 |
| 25-May-2020 | 30,504.3451 |
| 24-May-2020 | 31,190.3444 |
| 23-May-2020 | 31,190.3444 |
| 22-May-2020 | 31,049.1685 |
| 21-May-2020 | 31,360.1781 |
| 20-May-2020 | 31,946.7477 |
| 19-May-2020 | 32,004.3418 |
| 18-May-2020 | 32,606.2066 |
| 17-May-2020 | 32,232.7726 |
| 16-May-2020 | 32,232.7726 |
| 15-May-2020 | 32,298.0441 |
| 14-May-2020 | 31,611.0297 |
| 13-May-2020 | 31,059.1388 |
| 12-May-2020 | 31,402.7687 |
| 11-May-2020 | 31,526.3505 |
| 10-May-2020 | 31,303.7243 |
| 09-May-2020 | 31,303.7243 |
| 08-May-2020 | 31,788.9061 |
| 07-May-2020 | 31,376.7768 |
| 06-May-2020 | 31,297.7773 |
| 05-May-2020 | 31,813.5642 |
| 04-May-2020 | 30,542.8484 |
| 03-May-2020 | 31,525.2526 |
| 02-May-2020 | 31,525.2526 |
| 01-May-2020 | 31,295.8955 |
| 30-Apr-2020 | 31,696.6405 |
| 29-Apr-2020 | 31,885.0094 |
| 28-Apr-2020 | 32,022.5888 |
| 27-Apr-2020 | 32,337.5345 |
| 26-Apr-2020 | 32,826.1455 |
| 25-Apr-2020 | 32,826.1455 |
| 24-Apr-2020 | 32,906.8684 |
| 23-Apr-2020 | 32,210.3225 |
| 22-Apr-2020 | 31,938.1824 |
| 21-Apr-2020 | 31,828.6087 |
| 20-Apr-2020 | 31,501.0166 |
| 19-Apr-2020 | 31,511.0509 |
| 18-Apr-2020 | 31,723.8362 |
| 17-Apr-2020 | 31,762.5223 |
| 16-Apr-2020 | 31,396.2847 |
| 15-Apr-2020 | 31,332.2906 |
| 14-Apr-2020 | 30,845.6962 |
| 13-Apr-2020 | 30,155.8986 |
| 12-Apr-2020 | 30,398.2159 |
| 11-Apr-2020 | 30,398.2159 |
| 10-Apr-2020 | 30,168.0085 |
| 09-Apr-2020 | 30,057.3901 |
| 08-Apr-2020 | 30,215.5320 |
| 07-Apr-2020 | 31,377.3052 |
| 06-Apr-2020 | 30,395.1903 |
| 05-Apr-2020 | 30,048.5436 |
| 04-Apr-2020 | 30,048.5436 |
| 03-Apr-2020 | 28,990.1833 |
| 02-Apr-2020 | 28,513.8838 |
| 01-Apr-2020 | 28,052.6505 |
| 31-Mar-2020 | 28,941.9621 |
| 30-Mar-2020 | 28,146.0785 |
| 29-Mar-2020 | 28,638.2229 |
| 28-Mar-2020 | 28,638.2229 |
| 27-Mar-2020 | 28,308.8913 |
| 26-Mar-2020 | 27,714.8688 |
| 25-Mar-2020 | 28,608.0137 |
| 24-Mar-2020 | 27,620.4472 |
| 23-Mar-2020 | 25,810.6152 |
| 22-Mar-2020 | 26,176.5971 |
| 21-Mar-2020 | 26,176.5971 |
| 20-Mar-2020 | 25,827.9528 |
| 19-Mar-2020 | 25,039.5403 |
| 18-Mar-2020 | 25,635.0665 |
| 17-Mar-2020 | 24,997.0732 |
| 16-Mar-2020 | 25,009.9067 |
| 15-Mar-2020 | 24,820.3092 |
| 14-Mar-2020 | 24,820.3092 |
| 13-Mar-2020 | 25,576.4102 |
| 12-Mar-2020 | 26,346.3419 |
| 11-Mar-2020 | 26,414.3857 |
| 10-Mar-2020 | 26,730.3456 |
| 09-Mar-2020 | 26,279.7429 |
| 08-Mar-2020 | 26,256.3011 |
| 07-Mar-2020 | 26,256.3011 |
| 06-Mar-2020 | 25,625.9912 |
| 05-Mar-2020 | 25,040.8271 |
| 04-Mar-2020 | 25,422.3601 |
| 03-Mar-2020 | 24,954.5377 |
| 02-Mar-2020 | 24,874.1144 |
| 01-Mar-2020 | 24,431.2581 |
| 29-Feb-2020 | 24,431.2581 |
| 28-Feb-2020 | 25,096.4209 |
| 27-Feb-2020 | 25,139.0083 |
| 26-Feb-2020 | 24,906.1016 |
| 25-Feb-2020 | 25,004.8864 |
| 24-Feb-2020 | 25,051.9850 |
| 23-Feb-2020 | 24,605.1192 |
| 22-Feb-2020 | 24,605.1192 |
| 21-Feb-2020 | 24,538.3916 |
| 20-Feb-2020 | 24,041.9292 |
| 19-Feb-2020 | 24,151.6668 |
| 18-Feb-2020 | 23,669.0422 |
| 17-Feb-2020 | 23,516.1174 |
| 16-Feb-2020 | 23,520.6549 |
| 15-Feb-2020 | 23,520.6549 |
| 14-Feb-2020 | 23,483.6263 |
| 13-Feb-2020 | 23,368.9633 |
| 12-Feb-2020 | 23,325.9647 |
| 11-Feb-2020 | 23,641.0841 |
| 10-Feb-2020 | 23,485.8623 |
| 09-Feb-2020 | 23,406.8279 |
| 08-Feb-2020 | 23,406.8279 |
| 07-Feb-2020 | 23,205.8097 |
| 06-Feb-2020 | 22,936.2851 |
| 05-Feb-2020 | 23,078.6354 |
| 04-Feb-2020 | 23,466.4224 |
| 03-Feb-2020 | 23,430.8975 |
| 02-Feb-2020 | 23,491.2665 |
| 01-Feb-2020 | 23,491.2665 |
| 31-Jan-2020 | 23,106.3501 |
| 30-Jan-2020 | 23,071.2220 |
| 29-Jan-2020 | 22,963.2470 |
| 28-Jan-2020 | 22,967.4383 |
| 27-Jan-2020 | 22,671.5729 |
| 26-Jan-2020 | 22,614.7629 |
| 25-Jan-2020 | 22,614.7629 |
| 24-Jan-2020 | 22,533.1888 |
| 23-Jan-2020 | 22,495.5569 |
| 22-Jan-2020 | 22,508.5363 |
| 21-Jan-2020 | 22,774.3648 |
| 20-Jan-2020 | 22,472.6409 |
| 19-Jan-2020 | 22,414.5830 |
| 18-Jan-2020 | 22,414.5830 |
| 17-Jan-2020 | 22,368.7514 |
| 16-Jan-2020 | 22,378.2020 |
| 15-Jan-2020 | 22,411.2894 |
| 14-Jan-2020 | 22,090.5470 |
| 13-Jan-2020 | 22,117.8819 |
| 12-Jan-2020 | 22,194.6624 |
| 11-Jan-2020 | 22,290.2592 |
| 10-Jan-2020 | 21,969.5649 |
| 09-Jan-2020 | 22,188.9316 |
| 08-Jan-2020 | 22,732.1597 |
| 07-Jan-2020 | 22,255.2435 |
| 06-Jan-2020 | 22,559.1764 |
| 05-Jan-2020 | 21,746.8922 |
| 04-Jan-2020 | 21,746.8922 |
| 03-Jan-2020 | 21,618.7357 |
| 02-Jan-2020 | 21,365.1704 |
| 01-Jan-2020 | 21,412.2507 |
| 31-Dec-2019 | 21,396.2835 |
| 30-Dec-2019 | 21,166.7833 |
| 29-Dec-2019 | 21,291.0634 |
| 28-Dec-2019 | 21,291.0634 |
| 27-Dec-2019 | 21,407.3892 |
| 26-Dec-2019 | 21,293.0519 |
| 25-Dec-2019 | 21,209.3230 |
| 24-Dec-2019 | 21,148.1187 |
| 23-Dec-2019 | 21,111.8682 |
| 22-Dec-2019 | 21,108.0232 |
| 21-Dec-2019 | 21,108.0232 |
| 20-Dec-2019 | 21,183.6628 |
| 19-Dec-2019 | 21,245.3077 |
| 18-Dec-2019 | 21,263.1055 |
| 17-Dec-2019 | 21,400.8152 |
| 16-Dec-2019 | 21,304.4374 |
| 15-Dec-2019 | 21,404.2234 |
| 14-Dec-2019 | 21,404.2234 |
| 13-Dec-2019 | 21,446.0828 |
| 12-Dec-2019 | 21,714.3728 |
| 11-Dec-2019 | 21,595.5787 |
| 10-Dec-2019 | 21,368.7807 |
| 09-Dec-2019 | 21,454.5790 |
| 08-Dec-2019 | 21,390.6077 |
| 07-Dec-2019 | 21,390.6077 |
| 06-Dec-2019 | 21,655.7953 |
| 05-Dec-2019 | 21,483.9639 |
| 04-Dec-2019 | 21,616.5485 |
| 03-Dec-2019 | 21,347.4252 |
| 02-Dec-2019 | 21,318.4119 |
| 01-Dec-2019 | 21,394.4201 |
| 30-Nov-2019 | 21,681.2093 |
| 29-Nov-2019 | 21,477.1250 |
| 28-Nov-2019 | 21,435.0412 |
| 27-Nov-2019 | 21,581.4980 |
| 26-Nov-2019 | 21,421.5490 |
| 25-Nov-2019 | 21,571.6618 |
| 24-Nov-2019 | 21,452.7002 |
| 23-Nov-2019 | 21,452.7002 |
| 22-Nov-2019 | 21,584.1132 |
| 21-Nov-2019 | 21,764.3071 |
| 20-Nov-2019 | 21,747.5223 |
| 19-Nov-2019 | 21,708.2820 |
| 18-Nov-2019 | 21,605.7522 |
| 17-Nov-2019 | 21,620.7656 |
| 16-Nov-2019 | 21,667.3990 |
| 15-Nov-2019 | 21,681.6231 |
| 14-Nov-2019 | 21,904.2388 |
| 13-Nov-2019 | 21,655.7512 |
| 12-Nov-2019 | 21,702.5966 |
| 11-Nov-2019 | 21,677.7520 |
| 10-Nov-2019 | 21,489.5324 |
| 09-Nov-2019 | 21,489.5324 |
| 08-Nov-2019 | 21,707.9767 |
| 07-Nov-2019 | 22,039.2284 |
| 06-Nov-2019 | 21,980.0133 |
| 05-Nov-2019 | 22,337.4926 |
| 04-Nov-2019 | 22,848.0683 |
| 03-Nov-2019 | 22,678.0698 |
| 02-Nov-2019 | 22,678.0698 |
| 01-Nov-2019 | 21,969.6637 |
| 31-Oct-2019 | 21,789.9300 |
| 30-Oct-2019 | 21,751.7019 |
| 29-Oct-2019 | 21,708.6454 |
| 28-Oct-2019 | 22,098.4696 |
| 27-Oct-2019 | 21,994.5535 |
| 26-Oct-2019 | 21,994.5535 |
| 25-Oct-2019 | 22,004.2385 |
| 24-Oct-2019 | 21,876.3990 |
| 23-Oct-2019 | 21,868.6422 |
| 22-Oct-2019 | 21,963.9886 |
| 21-Oct-2019 | 21,960.5947 |
| 20-Oct-2019 | 22,054.6601 |
| 19-Oct-2019 | 22,054.6601 |
| 18-Oct-2019 | 22,118.9468 |
| 17-Oct-2019 | 22,186.3984 |
| 16-Oct-2019 | 21,991.2469 |
| 15-Oct-2019 | 22,122.7652 |
| 14-Oct-2019 | 22,162.2859 |
| 13-Oct-2019 | 22,586.8402 |
| 12-Oct-2019 | 22,586.8402 |
| 11-Oct-2019 | 22,697.1452 |
| 10-Oct-2019 | 22,896.3754 |
| 09-Oct-2019 | 23,009.4697 |
| 08-Oct-2019 | 22,597.0888 |
| 07-Oct-2019 | 22,826.1031 |
| 06-Oct-2019 | 22,799.1329 |
| 05-Oct-2019 | 22,790.4064 |
| 04-Oct-2019 | 22,858.9542 |
| 03-Oct-2019 | 22,834.3391 |
| 02-Oct-2019 | 22,556.9162 |
| 01-Oct-2019 | 22,336.4840 |
| 30-Sep-2019 | 22,476.6487 |
| 29-Sep-2019 | 22,535.3683 |
| 28-Sep-2019 | 22,441.7985 |
| 27-Sep-2019 | 22,577.8651 |
| 26-Sep-2019 | 22,632.0317 |
| 25-Sep-2019 | 22,717.9110 |
| 24-Sep-2019 | 22,664.1509 |
| 23-Sep-2019 | 22,507.9631 |
| 22-Sep-2019 | 22,340.8608 |
| 21-Sep-2019 | 22,340.8608 |
| 20-Sep-2019 | 22,146.0261 |
| 19-Sep-2019 | 21,924.1691 |
| 18-Sep-2019 | 22,115.7281 |
| 17-Sep-2019 | 22,061.6355 |
| 16-Sep-2019 | 21,851.2235 |
| 15-Sep-2019 | 21,897.3751 |
| 14-Sep-2019 | 21,897.3751 |
| 13-Sep-2019 | 21,851.4857 |
| 12-Sep-2019 | 21,971.9481 |
| 11-Sep-2019 | 21,874.5622 |
| 10-Sep-2019 | 21,870.9966 |
| 09-Sep-2019 | 22,307.7025 |
| 08-Sep-2019 | 22,232.2645 |
| 07-Sep-2019 | 22,232.2645 |
| 06-Sep-2019 | 22,464.3716 |
| 05-Sep-2019 | 22,521.7032 |
| 04-Sep-2019 | 23,333.2294 |
| 03-Sep-2019 | 23,208.2510 |
| 02-Sep-2019 | 23,335.1145 |
| 01-Sep-2019 | 23,089.0870 |
| 31-Aug-2019 | 23,089.0870 |
| 30-Aug-2019 | 23,406.2007 |
| 29-Aug-2019 | 23,696.0009 |
| 28-Aug-2019 | 23,478.6152 |
| 27-Aug-2019 | 23,430.1706 |
| 26-Aug-2019 | 23,182.5321 |
| 25-Aug-2019 | 23,173.5392 |
| 24-Aug-2019 | 23,173.5392 |
| 23-Aug-2019 | 22,688.3698 |
| 22-Aug-2019 | 22,854.1606 |
| 21-Aug-2019 | 23,057.6390 |
| 20-Aug-2019 | 22,958.9098 |
| 19-Aug-2019 | 22,901.9794 |
| 18-Aug-2019 | 22,996.6101 |
| 17-Aug-2019 | 22,996.6101 |
| 16-Aug-2019 | 23,432.8703 |
| 15-Aug-2019 | 23,271.5351 |
| 14-Aug-2019 | 23,061.5182 |
| 13-Aug-2019 | 23,375.7993 |
| 12-Aug-2019 | 22,806.0968 |
| 11-Aug-2019 | 22,834.4681 |
| 10-Aug-2019 | 22,834.4681 |
| 09-Aug-2019 | 22,860.1988 |
| 08-Aug-2019 | 22,248.3648 |
| 07-Aug-2019 | 22,062.3256 |
| 06-Aug-2019 | 21,685.2055 |
| 05-Aug-2019 | 21,310.0637 |
| 04-Aug-2019 | 20,889.4580 |
| 03-Aug-2019 | 20,889.4580 |
| 02-Aug-2019 | 20,635.6985 |
| 01-Aug-2019 | 20,168.2359 |
| 31-Jul-2019 | 20,310.9344 |
| 30-Jul-2019 | 20,219.0132 |
| 29-Jul-2019 | 20,130.1295 |
| 28-Jul-2019 | 19,745.6907 |
| 27-Jul-2019 | 19,745.6907 |
| 26-Jul-2019 | 19,719.9595 |
| 25-Jul-2019 | 19,785.3765 |
| 24-Jul-2019 | 19,780.1030 |
| 23-Jul-2019 | 19,758.9707 |
| 22-Jul-2019 | 19,744.0690 |
| 18-Jul-2019 | 19,837.5182 |
| 17-Jul-2019 | 19,507.2922 |
| 16-Jul-2019 | 19,647.5166 |
| 15-Jul-2019 | 19,689.0578 |
| 14-Jul-2019 | 19,814.8721 |
| 13-Jul-2019 | 19,814.8721 |
| 12-Jul-2019 | 19,667.7465 |
| 11-Jul-2019 | 20,127.0341 |
| 10-Jul-2019 | 19,793.9738 |
| 09-Jul-2019 | 19,751.5163 |
| 08-Jul-2019 | 19,779.5565 |
| 07-Jul-2019 | 19,839.9379 |
| 06-Jul-2019 | 19,839.9379 |
| 05-Jul-2019 | 20,006.5247 |
| 04-Jul-2019 | 20,015.4700 |
| 03-Jul-2019 | 20,163.2402 |
| 02-Jul-2019 | 19,727.6728 |
| 01-Jul-2019 | 19,791.8930 |
| 30-Jun-2019 | 20,022.8389 |
| 29-Jun-2019 | 20,022.8389 |
| 28-Jun-2019 | 20,084.0570 |
| 27-Jun-2019 | 20,134.9710 |
| 26-Jun-2019 | 20,098.3735 |
| 25-Jun-2019 | 20,562.1711 |
| 24-Jun-2019 | 19,967.7327 |
| 23-Jun-2019 | 20,049.6756 |
| 22-Jun-2019 | 20,049.6756 |
| 21-Jun-2019 | 20,380.6221 |
| 20-Jun-2019 | 20,023.0593 |
| 19-Jun-2019 | 19,692.6715 |
| 18-Jun-2019 | 19,857.5853 |
| 17-Jun-2019 | 19,948.7234 |
| 16-Jun-2019 | 19,898.4462 |
| 15-Jun-2019 | 19,868.2614 |
| 14-Jun-2019 | 19,978.7377 |
| 13-Jun-2019 | 19,785.3137 |
| 12-Jun-2019 | 19,679.6681 |
| 11-Jun-2019 | 19,786.4674 |
| 10-Jun-2019 | 19,975.9331 |
| 09-Jun-2019 | 20,068.6380 |
| 08-Jun-2019 | 20,068.6380 |
| 07-Jun-2019 | 19,810.9477 |
| 06-Jun-2019 | 19,672.4800 |
| 05-Jun-2019 | 19,393.7664 |
| 04-Jun-2019 | 19,165.3990 |
| 03-Jun-2019 | 19,355.0417 |
| 02-Jun-2019 | 19,021.1356 |
| 01-Jun-2019 | 19,021.1356 |
| 31-May-2019 | 18,925.0838 |
| 30-May-2019 | 18,934.0170 |
| 29-May-2019 | 18,760.3451 |
| 28-May-2019 | 18,557.5514 |
| 27-May-2019 | 18,549.2173 |
| 26-May-2019 | 18,519.5511 |
| 25-May-2019 | 18,504.0023 |
| 24-May-2019 | 18,488.7467 |
| 23-May-2019 | 18,314.3630 |
| 22-May-2019 | 18,354.2703 |
| 21-May-2019 | 18,345.2604 |
| 20-May-2019 | 18,351.7006 |
| 19-May-2019 | 18,447.0727 |
| 18-May-2019 | 18,447.0727 |
| 17-May-2019 | 18,245.7511 |
| 16-May-2019 | 18,459.0059 |
| 15-May-2019 | 18,514.6702 |
| 14-May-2019 | 18,561.3319 |
| 13-May-2019 | 18,223.1433 |
| 12-May-2019 | 18,463.0411 |
| 11-May-2019 | 18,463.0411 |
| 10-May-2019 | 18,461.3998 |
| 09-May-2019 | 18,458.9269 |
| 08-May-2019 | 18,602.7683 |
| 07-May-2019 | 18,568.2585 |
| 06-May-2019 | 18,597.7792 |
| 05-May-2019 | 18,365.2839 |
| 04-May-2019 | 18,365.2839 |
| 03-May-2019 | 18,426.2634 |
| 02-May-2019 | 18,272.5526 |
| 01-May-2019 | 18,339.1826 |
| 30-Apr-2019 | 18,343.4044 |
| 29-Apr-2019 | 18,504.4822 |
| 28-Apr-2019 | 18,482.7900 |
| 27-Apr-2019 | 18,495.6523 |
| 26-Apr-2019 | 18,567.4602 |
| 25-Apr-2019 | 18,308.5484 |
| 24-Apr-2019 | 18,049.9021 |
| 23-Apr-2019 | 17,961.4344 |
| 22-Apr-2019 | 18,029.1226 |
| 21-Apr-2019 | 17,958.2865 |
| 20-Apr-2019 | 17,958.2865 |
| 19-Apr-2019 | 18,002.4239 |
| 18-Apr-2019 | 17,759.6923 |
| 17-Apr-2019 | 18,009.2198 |
| 16-Apr-2019 | 17,935.5281 |
| 15-Apr-2019 | 18,022.6883 |
| 14-Apr-2019 | 18,015.4601 |
| 13-Apr-2019 | 18,028.3654 |
| 12-Apr-2019 | 18,086.4395 |
| 11-Apr-2019 | 18,256.1548 |
| 10-Apr-2019 | 18,298.0949 |
| 09-Apr-2019 | 18,323.3918 |
| 08-Apr-2019 | 18,278.3752 |
| 07-Apr-2019 | 18,196.8457 |
| 06-Apr-2019 | 18,196.8457 |
| 05-Apr-2019 | 18,249.9541 |
| 04-Apr-2019 | 18,304.0601 |
| 03-Apr-2019 | 18,319.5023 |
| 02-Apr-2019 | 18,381.1823 |
| 01-Apr-2019 | 18,814.5743 |
| 31-Mar-2019 | 18,645.3389 |
| 30-Mar-2019 | 18,645.3389 |
| 29-Mar-2019 | 18,992.5593 |
| 28-Mar-2019 | 19,153.6445 |
| 27-Mar-2019 | 18,975.4766 |
| 26-Mar-2019 | 19,092.8782 |
| 25-Mar-2019 | 18,935.9368 |
| 24-Mar-2019 | 18,858.6657 |
| 23-Mar-2019 | 18,886.5098 |
| 22-Mar-2019 | 18,826.1794 |
| 21-Mar-2019 | 18,924.7893 |
| 20-Mar-2019 | 18,770.9772 |
| 19-Mar-2019 | 18,864.9886 |
| 18-Mar-2019 | 18,767.1822 |
| 17-Mar-2019 | 18,790.0420 |
| 16-Mar-2019 | 18,790.0420 |
| 15-Mar-2019 | 18,793.0316 |
| 14-Mar-2019 | 18,628.9117 |
| 13-Mar-2019 | 18,634.3465 |
| 12-Mar-2019 | 18,625.7590 |
| 11-Mar-2019 | 18,826.4287 |
| 10-Mar-2019 | 18,748.1331 |
| 09-Mar-2019 | 18,748.1331 |
| 08-Mar-2019 | 18,329.7286 |
| 07-Mar-2019 | 18,272.6010 |
| 06-Mar-2019 | 18,238.0807 |
| 05-Mar-2019 | 18,357.4899 |
| 04-Mar-2019 | 18,328.7301 |
| 03-Mar-2019 | 18,098.3178 |
| 02-Mar-2019 | 18,098.3178 |
| 01-Mar-2019 | 18,417.0156 |
| 28-Feb-2019 | 18,307.0411 |
| 27-Feb-2019 | 18,372.1582 |
| 26-Feb-2019 | 18,433.3914 |
| 25-Feb-2019 | 18,638.2282 |
| 24-Feb-2019 | 18,597.5487 |
| 23-Feb-2019 | 18,549.7478 |
| 22-Feb-2019 | 18,556.3186 |
| 21-Feb-2019 | 18,971.6211 |
| 20-Feb-2019 | 18,942.3820 |
| 19-Feb-2019 | 18,689.4721 |
| 18-Feb-2019 | 18,650.8153 |
| 17-Feb-2019 | 18,604.6511 |
| 16-Feb-2019 | 18,604.6511 |
| 15-Feb-2019 | 18,509.1756 |
| 14-Feb-2019 | 18,251.1412 |
| 13-Feb-2019 | 18,037.8440 |
| 12-Feb-2019 | 18,063.4254 |
| 11-Feb-2019 | 17,920.9735 |
| 10-Feb-2019 | 17,934.5558 |
| 09-Feb-2019 | 17,898.6798 |
| 08-Feb-2019 | 17,760.6174 |
| 07-Feb-2019 | 17,612.8996 |
| 06-Feb-2019 | 17,581.3349 |
| 05-Feb-2019 | 17,623.7252 |
| 04-Feb-2019 | 17,484.8222 |
| 03-Feb-2019 | 17,579.2316 |
| 02-Feb-2019 | 17,579.2316 |
| 01-Feb-2019 | 17,583.8978 |
| 31-Jan-2019 | 17,844.7984 |
| 30-Jan-2019 | 17,879.5888 |
| 29-Jan-2019 | 17,760.7296 |
| 28-Jan-2019 | 17,726.1005 |
| 27-Jan-2019 | 17,770.8292 |
| 26-Jan-2019 | 17,770.8292 |
| 25-Jan-2019 | 17,775.0009 |
| 24-Jan-2019 | 17,722.3218 |
| 23-Jan-2019 | 17,854.0510 |
| 22-Jan-2019 | 17,721.0638 |
| 21-Jan-2019 | 17,754.1910 |
| 20-Jan-2019 | 17,750.4936 |
| 19-Jan-2019 | 17,750.4936 |
| 18-Jan-2019 | 17,724.2554 |
| 17-Jan-2019 | 17,722.1259 |
| 16-Jan-2019 | 17,836.9810 |
| 15-Jan-2019 | 17,931.1144 |
| 14-Jan-2019 | 17,945.6192 |
| 13-Jan-2019 | 17,883.8133 |
| 12-Jan-2019 | 17,883.8133 |
| 11-Jan-2019 | 17,974.8419 |
| 10-Jan-2019 | 17,973.2816 |
| 09-Jan-2019 | 17,956.5205 |
| 08-Jan-2019 | 17,807.6204 |
| 07-Jan-2019 | 18,175.6894 |
| 06-Jan-2019 | 18,577.2842 |
| 05-Jan-2019 | 18,577.2842 |
| 04-Jan-2019 | 18,731.5694 |
| 03-Jan-2019 | 18,643.2431 |
| 02-Jan-2019 | 18,436.4384 |
| 01-Jan-2019 | 18,403.8685 |
| 31-Dec-2018 | 18,386.5893 |
| 30-Dec-2018 | 18,514.4863 |
| 29-Dec-2018 | 18,514.4863 |
| 28-Dec-2018 | 18,489.5461 |
| 27-Dec-2018 | 18,512.0724 |
| 26-Dec-2018 | 18,499.4976 |
| 25-Dec-2018 | 18,437.7179 |
| 24-Dec-2018 | 18,315.4879 |
| 23-Dec-2018 | 18,171.0879 |
| 22-Dec-2018 | 18,171.0879 |
| 21-Dec-2018 | 17,967.7072 |
| 20-Dec-2018 | 17,812.0757 |
| 19-Dec-2018 | 17,887.9634 |
| 18-Dec-2018 | 17,935.4770 |
| 17-Dec-2018 | 17,768.3010 |
| 16-Dec-2018 | 17,550.5956 |
| 15-Dec-2018 | 17,550.5956 |
| 14-Dec-2018 | 17,673.3029 |
| 13-Dec-2018 | 17,732.7607 |
| 12-Dec-2018 | 17,886.9587 |
| 11-Dec-2018 | 17,845.1205 |
| 10-Dec-2018 | 17,617.2458 |
| 09-Dec-2018 | 17,693.4796 |
| 08-Dec-2018 | 17,693.4796 |
| 07-Dec-2018 | 17,363.0950 |
| 06-Dec-2018 | 17,047.3193 |
| 05-Dec-2018 | 16,896.2104 |
| 04-Dec-2018 | 16,829.0543 |
| 03-Dec-2018 | 16,888.1449 |
| 02-Dec-2018 | 16,880.9817 |
| 01-Dec-2018 | 16,806.6634 |
| 30-Nov-2018 | 16,745.1835 |
| 29-Nov-2018 | 16,967.6621 |
| 28-Nov-2018 | 16,851.5792 |
| 27-Nov-2018 | 16,920.2292 |
| 26-Nov-2018 | 16,975.8244 |
| 25-Nov-2018 | 16,953.0912 |
| 24-Nov-2018 | 16,953.0912 |
| 23-Nov-2018 | 16,989.4503 |
| 22-Nov-2018 | 17,137.7568 |
| 21-Nov-2018 | 17,237.6920 |
| 20-Nov-2018 | 17,143.2059 |
| 19-Nov-2018 | 17,230.0404 |
| 18-Nov-2018 | 17,227.8946 |
| 17-Nov-2018 | 17,073.7658 |
| 16-Nov-2018 | 17,319.7011 |
| 15-Nov-2018 | 17,367.8544 |
| 14-Nov-2018 | 17,307.3683 |
| 13-Nov-2018 | 17,386.6638 |
| 12-Nov-2018 | 17,304.7641 |
| 11-Nov-2018 | 17,031.7773 |
| 10-Nov-2018 | 17,031.7773 |
| 09-Nov-2018 | 17,145.0167 |
| 08-Nov-2018 | 17,157.3543 |
| 07-Nov-2018 | 17,405.5595 |
| 06-Nov-2018 | 17,607.5784 |
| 05-Nov-2018 | 17,692.0611 |
| 04-Nov-2018 | 17,743.3078 |
| 03-Nov-2018 | 17,743.3078 |
| 02-Nov-2018 | 17,915.1821 |
| 01-Nov-2018 | 17,967.2139 |
| 31-Oct-2018 | 17,892.3648 |
| 30-Oct-2018 | 17,817.2353 |
| 29-Oct-2018 | 18,085.4922 |
| 28-Oct-2018 | 17,956.4996 |
| 27-Oct-2018 | 17,956.4996 |
| 26-Oct-2018 | 17,907.7988 |
| 25-Oct-2018 | 17,540.4946 |
| 24-Oct-2018 | 17,707.6253 |
| 23-Oct-2018 | 17,572.5353 |
| 22-Oct-2018 | 17,599.5239 |
| 21-Oct-2018 | 17,664.4095 |
| 20-Oct-2018 | 17,664.4095 |
| 19-Oct-2018 | 17,540.1626 |
| 18-Oct-2018 | 17,524.0772 |
| 17-Oct-2018 | 17,470.4590 |
| 16-Oct-2018 | 17,716.5565 |
| 15-Oct-2018 | 17,749.2944 |
| 14-Oct-2018 | 17,729.4596 |
| 13-Oct-2018 | 17,729.4596 |
| 12-Oct-2018 | 17,828.2882 |
| 11-Oct-2018 | 17,502.2969 |
| 10-Oct-2018 | 17,731.2955 |
| 09-Oct-2018 | 17,706.1798 |
| 08-Oct-2018 | 17,643.5108 |
| 07-Oct-2018 | 17,717.3648 |
| 06-Oct-2018 | 17,766.9253 |
| 05-Oct-2018 | 17,546.4296 |
