Historical Gold Price and Charts in Lesotho Loti
Here is the Gold to Lesotho Loti Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Lesotho Loti Lesotho Loti
The table show historical Gold to Lesotho Loti exchange rates and also Lesotho Loti to Gold in the last 3 years.
Current gold price rate= 30,029 Lesotho Loti at 02-Oct-2022
| Date | XAU/LSL |
| 01-Oct-2022 | 30,029.2308 |
| 29-Sep-2022 | 29,666.5573 |
| 28-Sep-2022 | 29,267.8753 |
| 27-Sep-2022 | 29,540.5386 |
| 26-Sep-2022 | 29,795.2774 |
| 25-Sep-2022 | 29,572.2574 |
| 24-Sep-2022 | 29,507.9830 |
| 23-Sep-2022 | 29,418.1039 |
| 22-Sep-2022 | 29,653.3047 |
| 21-Sep-2022 | 29,609.0507 |
| 20-Sep-2022 | 29,551.5026 |
| 19-Sep-2022 | 28,709.7331 |
| 18-Sep-2022 | 28,815.4398 |
| 17-Sep-2022 | 29,534.4508 |
| 16-Sep-2022 | 29,148.1131 |
| 15-Sep-2022 | 29,458.4160 |
| 14-Sep-2022 | 28,990.9530 |
| 13-Sep-2022 | 29,442.2157 |
| 12-Sep-2022 | 29,558.9539 |
| 11-Sep-2022 | 29,403.3984 |
| 10-Sep-2022 | 29,726.9434 |
| 09-Sep-2022 | 29,833.1986 |
| 08-Sep-2022 | 29,583.1540 |
| 07-Sep-2022 | 29,145.7498 |
| 06-Sep-2022 | 29,536.2642 |
| 05-Sep-2022 | 29,635.9719 |
| 04-Sep-2022 | 29,626.3296 |
| 03-Sep-2022 | 29,626.3296 |
| 02-Sep-2022 | 29,294.9512 |
| 01-Sep-2022 | 28,937.4442 |
| 31-Aug-2022 | 29,001.8444 |
| 30-Aug-2022 | 29,305.0061 |
| 29-Aug-2022 | 29,269.1934 |
| 28-Aug-2022 | 29,425.1349 |
| 27-Aug-2022 | 29,316.6980 |
| 26-Aug-2022 | 29,607.9362 |
| 25-Aug-2022 | 29,803.0160 |
| 24-Aug-2022 | 29,731.8144 |
| 23-Aug-2022 | 29,788.0759 |
| 22-Aug-2022 | 29,748.5806 |
| 21-Aug-2022 | 29,436.9425 |
| 20-Aug-2022 | 29,436.9425 |
| 19-Aug-2022 | 29,311.0351 |
| 18-Aug-2022 | 29,204.2101 |
| 17-Aug-2022 | 29,136.7396 |
| 16-Aug-2022 | 29,305.6862 |
| 15-Aug-2022 | 29,262.0632 |
| 14-Aug-2022 | 29,172.7490 |
| 13-Aug-2022 | 29,172.7490 |
| 12-Aug-2022 | 29,014.2180 |
| 11-Aug-2022 | 29,270.7415 |
| 10-Aug-2022 | 29,870.5431 |
| 09-Aug-2022 | 29,761.0001 |
| 08-Aug-2022 | 29,686.5524 |
| 07-Aug-2022 | 29,688.1391 |
| 06-Aug-2022 | 29,819.4858 |
| 05-Aug-2022 | 29,873.8428 |
| 04-Aug-2022 | 29,729.5520 |
| 03-Aug-2022 | 29,528.5777 |
| 02-Aug-2022 | 29,112.9592 |
| 01-Aug-2022 | 29,087.5778 |
| 31-Jul-2022 | 27,975.9803 |
| 30-Jul-2022 | 27,975.9803 |
| 29-Jul-2022 | 29,410.3983 |
| 28-Jul-2022 | 29,183.3953 |
| 27-Jul-2022 | 28,819.5449 |
| 26-Jul-2022 | 28,880.3401 |
| 25-Jul-2022 | 29,195.9947 |
| 24-Jul-2022 | 29,114.6870 |
| 23-Jul-2022 | 29,259.7917 |
| 22-Jul-2022 | 29,336.3737 |
| 21-Jul-2022 | 28,931.0485 |
| 20-Jul-2022 | 29,083.2998 |
| 19-Jul-2022 | 29,266.3221 |
| 18-Jul-2022 | 29,363.4621 |
| 17-Jul-2022 | 29,292.1663 |
| 16-Jul-2022 | 29,349.5304 |
| 15-Jul-2022 | 29,297.2162 |
| 14-Jul-2022 | 29,434.3935 |
| 13-Jul-2022 | 29,504.4100 |
| 12-Jul-2022 | 29,594.2265 |
| 11-Jul-2022 | 29,448.1518 |
| 10-Jul-2022 | 29,359.1684 |
| 09-Jul-2022 | 29,382.6871 |
| 08-Jul-2022 | 29,173.8964 |
| 07-Jul-2022 | 29,223.0386 |
| 06-Jul-2022 | 29,097.1253 |
| 05-Jul-2022 | 29,474.6267 |
| 04-Jul-2022 | 29,711.8101 |
| 03-Jul-2022 | 29,410.7750 |
| 02-Jul-2022 | 29,410.7750 |
| 01-Jul-2022 | 29,311.0820 |
| 30-Jun-2022 | 29,276.9965 |
| 29-Jun-2022 | 29,196.3515 |
| 28-Jun-2022 | 29,019.8605 |
| 27-Jun-2022 | 29,170.8869 |
| 26-Jun-2022 | 29,066.6845 |
| 25-Jun-2022 | 29,066.6845 |
| 24-Jun-2022 | 29,172.0529 |
| 23-Jun-2022 | 29,202.8303 |
| 22-Jun-2022 | 29,176.2063 |
| 21-Jun-2022 | 29,429.2753 |
| 20-Jun-2022 | 29,393.8618 |
| 19-Jun-2022 | 29,331.2467 |
| 18-Jun-2022 | 29,517.8520 |
| 17-Jun-2022 | 29,107.0790 |
| 16-Jun-2022 | 29,443.1312 |
| 15-Jun-2022 | 29,190.8563 |
| 14-Jun-2022 | 29,452.1777 |
| 13-Jun-2022 | 29,365.8906 |
| 12-Jun-2022 | 28,838.2358 |
| 11-Jun-2022 | 28,838.2358 |
| 10-Jun-2022 | 28,371.3720 |
| 09-Jun-2022 | 28,506.1835 |
| 08-Jun-2022 | 28,315.5976 |
| 07-Jun-2022 | 28,351.6027 |
| 06-Jun-2022 | 28,786.7387 |
| 05-Jun-2022 | 28,710.8945 |
| 04-Jun-2022 | 28,673.5027 |
| 03-Jun-2022 | 28,853.6475 |
| 02-Jun-2022 | 28,811.1887 |
| 01-Jun-2022 | 28,524.1869 |
| 31-May-2022 | 28,718.7977 |
| 30-May-2022 | 29,065.3263 |
| 29-May-2022 | 29,062.3320 |
| 28-May-2022 | 29,062.3320 |
| 27-May-2022 | 29,205.8627 |
| 26-May-2022 | 28,723.9358 |
| 25-May-2022 | 29,127.5207 |
| 24-May-2022 | 29,189.5248 |
| 23-May-2022 | 29,384.5385 |
| 22-May-2022 | 29,396.5581 |
| 21-May-2022 | 29,396.5581 |
| 20-May-2022 | 29,402.5622 |
| 19-May-2022 | 29,020.6044 |
| 18-May-2022 | 28,911.3588 |
| 17-May-2022 | 29,608.7988 |
| 16-May-2022 | 29,033.1333 |
| 15-May-2022 | 29,285.5197 |
| 14-May-2022 | 29,285.5197 |
| 13-May-2022 | 29,517.9293 |
| 12-May-2022 | 29,705.4801 |
| 11-May-2022 | 29,705.5901 |
| 10-May-2022 | 30,146.6450 |
| 09-May-2022 | 30,206.8642 |
| 08-May-2022 | 30,122.6376 |
| 07-May-2022 | 30,122.6376 |
| 06-May-2022 | 29,535.2889 |
| 05-May-2022 | 29,778.8412 |
| 04-May-2022 | 29,789.3258 |
| 03-May-2022 | 29,468.1861 |
| 02-May-2022 | 30,077.8842 |
| 01-May-2022 | 30,123.6813 |
| 30-Apr-2022 | 30,123.6813 |
| 29-Apr-2022 | 30,449.7211 |
| 28-Apr-2022 | 30,028.5556 |
| 27-Apr-2022 | 29,816.8337 |
| 26-Apr-2022 | 29,900.8035 |
| 25-Apr-2022 | 29,715.5622 |
| 24-Apr-2022 | 29,825.3506 |
| 23-Apr-2022 | 29,825.3506 |
| 22-Apr-2022 | 29,889.6937 |
| 21-Apr-2022 | 29,324.1217 |
| 20-Apr-2022 | 28,867.9877 |
| 19-Apr-2022 | 29,264.7680 |
| 18-Apr-2022 | 29,353.9103 |
| 17-Apr-2022 | 28,897.9680 |
| 16-Apr-2022 | 28,897.9680 |
| 15-Apr-2022 | 28,931.5611 |
| 14-Apr-2022 | 28,783.0884 |
| 13-Apr-2022 | 28,822.0717 |
| 12-Apr-2022 | 28,677.7230 |
| 11-Apr-2022 | 28,591.6261 |
| 10-Apr-2022 | 28,570.8711 |
| 09-Apr-2022 | 28,570.8711 |
| 08-Apr-2022 | 28,458.2311 |
| 07-Apr-2022 | 28,157.9153 |
| 06-Apr-2022 | 28,128.3740 |
| 05-Apr-2022 | 28,331.0195 |
| 04-Apr-2022 | 28,045.1031 |
| 03-Apr-2022 | 28,152.9827 |
| 02-Apr-2022 | 28,236.5178 |
| 01-Apr-2022 | 28,188.2660 |
| 31-Mar-2022 | 27,769.5373 |
| 30-Mar-2022 | 28,052.8106 |
| 29-Mar-2022 | 28,055.0575 |
| 28-Mar-2022 | 28,341.8531 |
| 27-Mar-2022 | 28,602.4941 |
| 26-Mar-2022 | 28,478.5973 |
| 25-Mar-2022 | 28,798.6584 |
| 24-Mar-2022 | 28,624.8978 |
| 23-Mar-2022 | 28,505.4865 |
| 22-Mar-2022 | 28,991.8172 |
| 21-Mar-2022 | 28,826.9994 |
| 20-Mar-2022 | 28,779.8553 |
| 19-Mar-2022 | 28,779.8553 |
| 18-Mar-2022 | 28,777.3928 |
| 17-Mar-2022 | 29,008.6352 |
| 16-Mar-2022 | 29,081.6036 |
| 15-Mar-2022 | 29,213.7134 |
| 14-Mar-2022 | 29,929.0309 |
| 13-Mar-2022 | 29,978.9264 |
| 12-Mar-2022 | 29,978.9264 |
| 11-Mar-2022 | 30,232.8037 |
| 10-Mar-2022 | 29,968.7490 |
| 09-Mar-2022 | 31,325.7143 |
| 08-Mar-2022 | 30,517.0006 |
| 07-Mar-2022 | 30,914.2476 |
| 06-Mar-2022 | 30,392.7545 |
| 05-Mar-2022 | 30,392.7545 |
| 04-Mar-2022 | 29,676.9621 |
| 03-Mar-2022 | 29,616.5905 |
| 02-Mar-2022 | 29,823.1513 |
| 01-Mar-2022 | 29,203.4450 |
| 28-Feb-2022 | 29,198.7559 |
| 27-Feb-2022 | 28,630.7221 |
| 26-Feb-2022 | 28,715.5462 |
| 25-Feb-2022 | 29,138.6996 |
| 24-Feb-2022 | 29,230.1880 |
| 23-Feb-2022 | 28,756.7818 |
| 22-Feb-2022 | 29,006.7922 |
| 21-Feb-2022 | 28,534.5079 |
| 20-Feb-2022 | 28,706.9542 |
| 19-Feb-2022 | 28,706.9542 |
| 18-Feb-2022 | 28,310.2687 |
| 17-Feb-2022 | 28,251.5088 |
| 16-Feb-2022 | 27,978.5424 |
| 15-Feb-2022 | 28,509.4981 |
| 14-Feb-2022 | 28,132.8588 |
| 13-Feb-2022 | 27,523.3261 |
| 12-Feb-2022 | 27,523.3261 |
| 11-Feb-2022 | 27,378.6607 |
| 10-Feb-2022 | 27,576.4904 |
| 09-Feb-2022 | 28,100.5422 |
| 08-Feb-2022 | 28,101.4458 |
| 07-Feb-2022 | 27,902.1693 |
| 06-Feb-2022 | 27,903.0729 |
| 05-Feb-2022 | 27,903.0729 |
| 04-Feb-2022 | 27,739.2393 |
| 03-Feb-2022 | 27,580.5043 |
| 02-Feb-2022 | 27,481.8346 |
| 01-Feb-2022 | 27,913.4906 |
| 31-Jan-2022 | 27,929.1060 |
| 30-Jan-2022 | 28,029.3906 |
| 29-Jan-2022 | 28,029.3906 |
| 28-Jan-2022 | 27,823.5622 |
| 27-Jan-2022 | 27,549.5461 |
| 26-Jan-2022 | 28,188.7255 |
| 25-Jan-2022 | 27,698.3429 |
| 24-Jan-2022 | 27,711.3962 |
| 23-Jan-2022 | 27,660.5492 |
| 22-Jan-2022 | 27,660.5492 |
| 21-Jan-2022 | 28,020.2580 |
| 20-Jan-2022 | 28,213.4429 |
| 19-Jan-2022 | 28,043.8396 |
| 18-Jan-2022 | 27,909.8183 |
| 17-Jan-2022 | 27,959.3812 |
| 16-Jan-2022 | 27,909.8183 |
| 15-Jan-2022 | 27,909.8183 |
| 14-Jan-2022 | 28,111.3143 |
| 13-Jan-2022 | 28,356.9359 |
| 12-Jan-2022 | 28,427.2733 |
| 11-Jan-2022 | 27,770.7572 |
| 10-Jan-2022 | 28,028.3156 |
| 09-Jan-2022 | 28,130.2165 |
| 08-Jan-2022 | 28,130.2165 |
| 07-Jan-2022 | 28,171.3257 |
| 06-Jan-2022 | 28,664.0780 |
| 05-Jan-2022 | 29,056.6250 |
| 04-Jan-2022 | 28,574.3672 |
| 03-Jan-2022 | 29,105.8400 |
| 02-Jan-2022 | 29,159.7826 |
| 01-Jan-2022 | 29,159.7826 |
| 31-Dec-2021 | 28,999.4553 |
| 30-Dec-2021 | 28,666.1280 |
| 29-Dec-2021 | 28,321.1184 |
| 28-Dec-2021 | 28,083.1811 |
| 27-Dec-2021 | 28,116.1219 |
| 26-Dec-2021 | 28,015.1612 |
| 25-Dec-2021 | 28,015.1612 |
| 24-Dec-2021 | 28,487.3189 |
| 23-Dec-2021 | 28,589.8719 |
| 22-Dec-2021 | 28,408.2293 |
| 21-Dec-2021 | 28,280.1078 |
| 20-Dec-2021 | 28,612.2532 |
| 19-Dec-2021 | 28,561.8708 |
| 18-Dec-2021 | 28,561.8708 |
| 17-Dec-2021 | 29,000.0000 |
| 16-Dec-2021 | 28,895.1849 |
| 15-Dec-2021 | 28,336.1049 |
| 14-Dec-2021 | 28,588.9277 |
| 13-Dec-2021 | 28,450.8919 |
| 12-Dec-2021 | 28,467.7348 |
| 11-Dec-2021 | 28,467.7348 |
| 10-Dec-2021 | 28,399.1125 |
| 09-Dec-2021 | 28,231.9640 |
| 08-Dec-2021 | 28,450.8051 |
| 07-Dec-2021 | 28,665.4829 |
| 06-Dec-2021 | 28,716.7543 |
| 05-Dec-2021 | 28,717.2881 |
| 04-Dec-2021 | 28,717.2881 |
| 03-Dec-2021 | 28,049.6455 |
| 02-Dec-2021 | 28,470.4650 |
| 01-Dec-2021 | 28,570.1593 |
| 30-Nov-2021 | 28,926.8319 |
| 29-Nov-2021 | 29,140.3220 |
| 28-Nov-2021 | 29,140.5032 |
| 27-Nov-2021 | 29,140.5032 |
| 26-Nov-2021 | 28,651.9793 |
| 25-Nov-2021 | 28,548.7449 |
| 24-Nov-2021 | 28,422.4018 |
| 23-Nov-2021 | 28,625.1354 |
| 22-Nov-2021 | 28,909.2432 |
| 21-Nov-2021 | 28,856.8267 |
| 20-Nov-2021 | 28,856.8267 |
| 19-Nov-2021 | 29,125.5112 |
| 18-Nov-2021 | 28,936.9391 |
| 17-Nov-2021 | 28,793.5081 |
| 16-Nov-2021 | 28,414.5515 |
| 15-Nov-2021 | 28,447.9548 |
| 14-Nov-2021 | 28,554.1047 |
| 13-Nov-2021 | 28,554.1047 |
| 12-Nov-2021 | 27,978.4810 |
| 11-Nov-2021 | 27,874.8627 |
| 10-Nov-2021 | 27,568.0095 |
| 09-Nov-2021 | 27,298.7229 |
| 08-Nov-2021 | 27,436.1820 |
| 07-Nov-2021 | 27,437.0906 |
| 06-Nov-2021 | 27,437.0906 |
| 05-Nov-2021 | 27,508.6024 |
| 04-Nov-2021 | 27,512.9681 |
| 03-Nov-2021 | 25,632.6193 |
| 02-Nov-2021 | 26,433.6918 |
| 01-Nov-2021 | 26,952.0489 |
| 31-Oct-2021 | 26,952.5844 |
| 30-Oct-2021 | 26,952.5844 |
| 29-Oct-2021 | 27,145.9614 |
| 28-Oct-2021 | 27,171.3526 |
| 27-Oct-2021 | 26,547.2269 |
| 26-Oct-2021 | 26,593.6940 |
| 25-Oct-2021 | 26,623.7421 |
| 24-Oct-2021 | 26,530.1069 |
| 23-Oct-2021 | 26,530.1069 |
| 22-Oct-2021 | 26,000.0001 |
| 21-Oct-2021 | 25,767.6782 |
| 20-Oct-2021 | 25,833.3334 |
| 19-Oct-2021 | 26,091.8307 |
| 18-Oct-2021 | 26,035.5758 |
| 17-Oct-2021 | 25,990.1052 |
| 16-Oct-2021 | 25,990.1052 |
| 15-Oct-2021 | 26,556.3732 |
| 14-Oct-2021 | 26,493.9166 |
| 13-Oct-2021 | 26,319.3653 |
| 12-Oct-2021 | 26,256.9406 |
| 11-Oct-2021 | 26,256.5886 |
| 10-Oct-2021 | 26,257.2925 |
| 09-Oct-2021 | 26,257.2925 |
| 08-Oct-2021 | 26,327.4153 |
| 07-Oct-2021 | 26,549.1185 |
| 06-Oct-2021 | 26,281.2291 |
| 05-Oct-2021 | 26,531.3379 |
| 04-Oct-2021 | 26,636.7944 |
| 03-Oct-2021 | 26,638.0268 |
| 02-Oct-2021 | 26,638.0268 |
| 01-Oct-2021 | 26,544.0367 |
| 30-Sep-2021 | 26,152.1649 |
| 29-Sep-2021 | 26,243.3038 |
| 28-Sep-2021 | 26,164.2745 |
| 27-Sep-2021 | 25,897.7103 |
| 26-Sep-2021 | 25,762.5220 |
| 25-Sep-2021 | 25,762.5220 |
| 24-Sep-2021 | 25,760.9471 |
| 23-Sep-2021 | 26,014.2855 |
| 22-Sep-2021 | 26,340.6753 |
| 21-Sep-2021 | 26,074.4708 |
| 20-Sep-2021 | 25,821.6796 |
| 19-Sep-2021 | 25,912.9837 |
| 18-Sep-2021 | 25,912.9837 |
| 17-Sep-2021 | 25,669.3657 |
| 16-Sep-2021 | 25,825.2681 |
| 15-Sep-2021 | 25,776.3523 |
| 14-Sep-2021 | 25,344.9820 |
| 13-Sep-2021 | 25,313.6201 |
| 12-Sep-2021 | 26,691.2334 |
| 11-Sep-2021 | 26,691.2334 |
| 10-Sep-2021 | 26,834.8935 |
| 09-Sep-2021 | 26,691.0543 |
| 08-Sep-2021 | 26,835.0718 |
| 07-Sep-2021 | 27,176.6855 |
| 06-Sep-2021 | 27,225.9130 |
| 05-Sep-2021 | 27,276.7831 |
| 04-Sep-2021 | 27,276.7831 |
| 03-Sep-2021 | 27,028.9850 |
| 02-Sep-2021 | 27,028.9850 |
| 01-Sep-2021 | 27,078.0398 |
| 31-Aug-2021 | 27,077.4946 |
| 30-Aug-2021 | 27,079.1285 |
| 29-Aug-2021 | 27,127.9995 |
| 28-Aug-2021 | 27,127.9995 |
| 27-Aug-2021 | 26,833.9930 |
| 26-Aug-2021 | 26,780.3209 |
| 25-Aug-2021 | 26,989.0686 |
| 24-Aug-2021 | 27,423.2446 |
| 23-Aug-2021 | 27,387.8353 |
| 22-Aug-2021 | 27,291.2645 |
| 21-Aug-2021 | 27,291.2645 |
| 20-Aug-2021 | 26,080.3556 |
| 19-Aug-2021 | 25,987.5450 |
| 18-Aug-2021 | 26,127.0114 |
| 17-Aug-2021 | 26,080.3556 |
| 16-Aug-2021 | 25,941.3856 |
| 15-Aug-2021 | 25,987.5450 |
| 14-Aug-2021 | 25,987.5450 |
| 13-Aug-2021 | 25,622.8074 |
| 12-Aug-2021 | 25,577.9334 |
| 11-Aug-2021 | 25,311.9564 |
| 10-Aug-2021 | 25,355.9011 |
| 09-Aug-2021 | 25,399.9986 |
| 08-Aug-2021 | 25,758.3762 |
| 07-Aug-2021 | 25,758.3762 |
| 06-Aug-2021 | 26,315.3156 |
| 05-Aug-2021 | 26,883.6948 |
| 04-Aug-2021 | 26,884.4205 |
| 03-Aug-2021 | 26,884.2391 |
| 02-Aug-2021 | 26,884.2391 |
| 01-Aug-2021 | 26,933.5746 |
| 31-Jul-2021 | 26,933.5746 |
| 30-Jul-2021 | 27,129.4343 |
| 29-Jul-2021 | 26,933.2129 |
| 28-Jul-2021 | 26,832.1282 |
| 27-Jul-2021 | 26,582.1955 |
| 26-Jul-2021 | 26,835.0802 |
| 25-Jul-2021 | 26,739.4601 |
| 24-Jul-2021 | 26,739.4601 |
| 23-Jul-2021 | 26,263.5369 |
| 22-Jul-2021 | 26,168.8857 |
| 21-Jul-2021 | 26,510.1256 |
| 20-Jul-2021 | 26,490.9087 |
| 19-Jul-2021 | 26,243.1940 |
| 18-Jul-2021 | 26,018.4513 |
| 17-Jul-2021 | 26,027.1503 |
| 16-Jul-2021 | 26,659.5397 |
| 15-Jul-2021 | 26,778.5576 |
| 14-Jul-2021 | 26,595.9015 |
| 13-Jul-2021 | 26,130.2803 |
| 12-Jul-2021 | 25,716.0382 |
| 11-Jul-2021 | 25,771.0750 |
| 10-Jul-2021 | 25,807.9695 |
| 09-Jul-2021 | 25,937.3197 |
| 08-Jul-2021 | 25,755.9041 |
| 07-Jul-2021 | 25,778.8192 |
| 06-Jul-2021 | 25,605.0269 |
| 05-Jul-2021 | 25,732.1422 |
| 04-Jul-2021 | 25,749.7816 |
| 03-Jul-2021 | 25,686.8602 |
| 02-Jul-2021 | 25,406.4282 |
| 01-Jul-2021 | 25,434.7667 |
| 30-Jun-2021 | 25,151.9048 |
| 29-Jun-2021 | 25,008.3448 |
| 28-Jun-2021 | 25,084.8678 |
| 27-Jun-2021 | 25,087.5507 |
| 26-Jun-2021 | 25,187.4811 |
| 25-Jun-2021 | 25,301.4390 |
| 24-Jun-2021 | 25,240.6671 |
| 23-Jun-2021 | 25,424.4033 |
| 22-Jun-2021 | 25,463.5385 |
| 21-Jun-2021 | 25,131.1487 |
| 20-Jun-2021 | 24,225.4200 |
| 19-Jun-2021 | 24,225.4200 |
| 18-Jun-2021 | 24,520.4834 |
| 17-Jun-2021 | 25,339.3469 |
| 16-Jun-2021 | 25,634.6041 |
| 15-Jun-2021 | 25,668.1442 |
| 14-Jun-2021 | 25,410.9765 |
| 13-Jun-2021 | 25,487.9887 |
| 12-Jun-2021 | 25,487.9887 |
| 11-Jun-2021 | 25,912.0776 |
| 10-Jun-2021 | 25,583.9494 |
| 09-Jun-2021 | 25,695.6429 |
| 08-Jun-2021 | 25,574.8726 |
| 07-Jun-2021 | 25,668.4355 |
| 06-Jun-2021 | 25,645.3904 |
| 05-Jun-2021 | 25,645.3904 |
| 04-Jun-2021 | 25,468.9449 |
| 03-Jun-2021 | 26,112.2426 |
| 02-Jun-2021 | 26,164.4294 |
| 01-Jun-2021 | 26,208.3877 |
| 31-May-2021 | 26,336.0503 |
| 30-May-2021 | 26,231.5982 |
| 29-May-2021 | 26,231.5982 |
| 28-May-2021 | 26,012.3845 |
| 27-May-2021 | 26,336.5841 |
| 26-May-2021 | 26,396.6581 |
| 25-May-2021 | 26,307.6003 |
| 24-May-2021 | 26,363.5321 |
| 23-May-2021 | 26,253.3880 |
| 22-May-2021 | 26,253.3880 |
| 21-May-2021 | 26,292.1302 |
| 20-May-2021 | 26,369.0953 |
| 19-May-2021 | 26,184.5389 |
| 18-May-2021 | 26,421.6059 |
| 17-May-2021 | 26,101.7209 |
| 16-May-2021 | 26,035.8095 |
| 15-May-2021 | 26,035.8095 |
| 14-May-2021 | 25,784.9937 |
| 13-May-2021 | 25,543.2780 |
| 12-May-2021 | 25,600.0939 |
| 11-May-2021 | 25,847.5981 |
| 10-May-2021 | 25,841.8861 |
| 09-May-2021 | 26,079.6308 |
| 08-May-2021 | 26,079.6308 |
| 07-May-2021 | 26,016.8224 |
| 06-May-2021 | 25,743.5866 |
| 05-May-2021 | 25,757.8083 |
| 04-May-2021 | 25,821.2669 |
| 03-May-2021 | 25,684.6457 |
| 02-May-2021 | 25,330.7846 |
| 01-May-2021 | 25,330.7846 |
| 30-Apr-2021 | 25,111.9017 |
| 29-Apr-2021 | 25,483.6347 |
| 28-Apr-2021 | 25,386.8361 |
| 27-Apr-2021 | 25,377.2490 |
| 26-Apr-2021 | 25,327.4668 |
| 25-Apr-2021 | 25,284.5106 |
| 24-Apr-2021 | 25,412.2835 |
| 23-Apr-2021 | 25,552.5797 |
| 22-Apr-2021 | 25,595.4308 |
| 21-Apr-2021 | 25,480.0478 |
| 20-Apr-2021 | 25,236.1035 |
| 19-Apr-2021 | 25,400.0921 |
| 18-Apr-2021 | 25,486.0847 |
| 17-Apr-2021 | 25,486.0847 |
| 16-Apr-2021 | 25,692.0163 |
| 15-Apr-2021 | 25,330.6669 |
| 14-Apr-2021 | 25,498.7969 |
| 13-Apr-2021 | 25,266.7045 |
| 12-Apr-2021 | 25,267.4239 |
| 11-Apr-2021 | 25,469.5431 |
| 10-Apr-2021 | 25,351.6572 |
| 09-Apr-2021 | 25,363.6165 |
| 08-Apr-2021 | 25,351.8103 |
| 07-Apr-2021 | 25,285.9557 |
| 06-Apr-2021 | 25,382.3486 |
| 05-Apr-2021 | 25,363.1996 |
| 04-Apr-2021 | 25,353.0372 |
| 03-Apr-2021 | 25,353.0372 |
| 02-Apr-2021 | 25,508.2717 |
| 01-Apr-2021 | 25,411.5502 |
| 31-Mar-2021 | 25,190.2125 |
| 30-Mar-2021 | 25,599.5475 |
| 29-Mar-2021 | 26,008.2300 |
| 28-Mar-2021 | 25,909.4545 |
| 27-Mar-2021 | 25,909.4545 |
| 26-Mar-2021 | 25,794.1506 |
| 25-Mar-2021 | 25,716.0221 |
| 24-Mar-2021 | 25,596.1753 |
| 23-Mar-2021 | 25,515.9419 |
| 22-Mar-2021 | 25,601.4331 |
| 21-Mar-2021 | 25,673.6942 |
| 20-Mar-2021 | 25,673.6942 |
| 19-Mar-2021 | 25,608.1735 |
| 18-Mar-2021 | 26,045.0520 |
| 17-Mar-2021 | 25,734.1757 |
| 16-Mar-2021 | 25,778.2587 |
| 15-Mar-2021 | 25,874.9214 |
| 14-Mar-2021 | 25,833.3348 |
| 13-Mar-2021 | 25,833.3348 |
| 12-Mar-2021 | 26,159.9414 |
| 11-Mar-2021 | 26,518.6519 |
| 10-Mar-2021 | 26,350.0755 |
| 09-Mar-2021 | 26,234.7728 |
| 08-Mar-2021 | 26,097.1908 |
| 07-Mar-2021 | 26,004.8989 |
| 06-Mar-2021 | 26,004.8989 |
| 05-Mar-2021 | 25,603.0988 |
| 04-Mar-2021 | 25,496.7431 |
| 03-Mar-2021 | 25,951.6640 |
| 02-Mar-2021 | 25,902.9940 |
| 01-Mar-2021 | 26,315.0709 |
| 28-Feb-2021 | 25,612.8999 |
| 27-Feb-2021 | 25,612.8999 |
| 26-Feb-2021 | 26,175.5175 |
| 25-Feb-2021 | 26,112.1191 |
| 24-Feb-2021 | 26,521.1169 |
| 23-Feb-2021 | 26,816.6169 |
| 22-Feb-2021 | 26,187.6048 |
| 21-Feb-2021 | 26,197.8986 |
| 20-Feb-2021 | 26,119.6030 |
| 19-Feb-2021 | 26,148.5189 |
| 13-Feb-2021 | 26,641.8506 |
| 12-Feb-2021 | 26,661.5058 |
| 11-Feb-2021 | 26,987.4335 |
| 10-Feb-2021 | 27,221.7226 |
| 09-Feb-2021 | 27,524.6073 |
| 08-Feb-2021 | 26,940.3506 |
| 07-Feb-2021 | 27,316.0647 |
| 06-Feb-2021 | 27,316.0647 |
| 05-Feb-2021 | 27,076.0848 |
| 04-Feb-2021 | 27,169.2410 |
| 03-Feb-2021 | 27,575.9705 |
| 02-Feb-2021 | 27,914.7954 |
| 01-Feb-2021 | 28,026.3170 |
| 17-Jan-2021 | 27,949.4121 |
| 16-Jan-2021 | 27,834.6369 |
| 15-Jan-2021 | 28,016.5540 |
| 14-Jan-2021 | 28,159.6805 |
| 13-Jan-2021 | 28,513.2303 |
| 12-Jan-2021 | 28,623.6503 |
| 11-Jan-2021 | 28,055.4784 |
| 10-Jan-2021 | 28,222.4161 |
| 09-Jan-2021 | 28,310.4369 |
| 08-Jan-2021 | 29,226.2116 |
| 07-Jan-2021 | 28,773.2136 |
| 06-Jan-2021 | 28,945.9047 |
| 05-Jan-2021 | 28,349.7992 |
| 04-Jan-2021 | 28,272.2428 |
| 03-Jan-2021 | 27,868.2610 |
| 02-Jan-2021 | 27,868.2610 |
| 01-Jan-2021 | 27,868.2610 |
| 31-Dec-2020 | 27,532.0652 |
| 30-Dec-2020 | 27,530.3839 |
| 29-Dec-2020 | 27,462.9204 |
| 28-Dec-2020 | 27,730.6083 |
| 27-Dec-2020 | 27,435.3414 |
| 26-Dec-2020 | 27,435.3414 |
| 25-Dec-2020 | 27,435.3414 |
| 24-Dec-2020 | 27,280.0087 |
| 23-Dec-2020 | 27,392.0599 |
| 22-Dec-2020 | 27,489.4692 |
| 21-Dec-2020 | 27,744.3629 |
| 20-Dec-2020 | 27,673.2645 |
| 19-Dec-2020 | 27,673.2645 |
| 18-Dec-2020 | 27,627.2611 |
| 17-Dec-2020 | 27,741.3648 |
| 16-Dec-2020 | 27,821.1458 |
| 15-Dec-2020 | 27,460.2073 |
| 14-Dec-2020 | 27,777.9610 |
| 13-Dec-2020 | 27,651.5492 |
| 12-Dec-2020 | 27,651.5492 |
| 11-Dec-2020 | 27,440.6974 |
| 10-Dec-2020 | 27,470.9499 |
| 09-Dec-2020 | 28,074.6531 |
| 08-Dec-2020 | 28,517.5557 |
| 07-Dec-2020 | 27,979.4157 |
| 06-Dec-2020 | 27,901.9298 |
| 05-Dec-2020 | 27,901.9298 |
| 04-Dec-2020 | 28,216.7273 |
| 03-Dec-2020 | 28,122.0969 |
| 02-Dec-2020 | 27,496.0164 |
| 01-Dec-2020 | 27,349.4077 |
| 30-Nov-2020 | 26,894.1149 |
| 29-Nov-2020 | 27,300.7008 |
| 28-Nov-2020 | 27,300.7008 |
| 27-Nov-2020 | 27,511.7615 |
| 26-Nov-2020 | 27,646.2807 |
| 25-Nov-2020 | 27,660.6955 |
| 24-Nov-2020 | 28,083.2140 |
| 23-Nov-2020 | 28,743.4675 |
| 22-Nov-2020 | 28,660.6935 |
| 21-Nov-2020 | 28,660.6935 |
| 20-Nov-2020 | 28,809.2335 |
| 19-Nov-2020 | 28,807.8147 |
| 18-Nov-2020 | 28,931.0073 |
| 17-Nov-2020 | 29,001.9653 |
| 16-Nov-2020 | 29,592.0228 |
| 15-Nov-2020 | 29,305.6208 |
| 14-Nov-2020 | 29,305.6208 |
| 13-Nov-2020 | 29,402.6023 |
| 12-Nov-2020 | 29,219.4034 |
| 11-Nov-2020 | 29,037.3550 |
| 10-Nov-2020 | 29,172.5763 |
| 09-Nov-2020 | 30,722.8466 |
| 08-Nov-2020 | 30,832.8789 |
| 07-Nov-2020 | 30,832.8789 |
| 05-Nov-2020 | 31,004.1835 |
| 03-Nov-2020 | 30,774.8052 |
| 02-Nov-2020 | 30,658.7205 |
| 01-Nov-2020 | 30,644.6444 |
| 31-Oct-2020 | 30,644.6444 |
| 30-Oct-2020 | 30,928.7926 |
| 29-Oct-2020 | 30,760.4741 |
| 28-Oct-2020 | 30,824.1324 |
| 27-Oct-2020 | 31,059.1400 |
| 26-Oct-2020 | 30,828.8905 |
| 25-Oct-2020 | 30,868.1379 |
| 24-Oct-2020 | 30,868.1379 |
| 23-Oct-2020 | 31,140.8085 |
| 22-Oct-2020 | 31,419.2497 |
| 21-Oct-2020 | 31,587.8399 |
| 20-Oct-2020 | 31,238.8795 |
| 19-Oct-2020 | 31,461.1901 |
| 18-Oct-2020 | 31,413.8122 |
| 17-Oct-2020 | 31,413.8122 |
| 16-Oct-2020 | 31,861.3968 |
| 15-Oct-2020 | 31,366.7432 |
| 14-Oct-2020 | 31,355.6744 |
| 13-Oct-2020 | 31,619.6750 |
| 12-Oct-2020 | 31,744.3330 |
| 11-Oct-2020 | 31,772.9939 |
| 10-Oct-2020 | 31,772.9939 |
| 09-Oct-2020 | 31,702.6241 |
| 08-Oct-2020 | 31,381.3865 |
| 07-Oct-2020 | 31,222.9298 |
| 06-Oct-2020 | 31,562.9338 |
| 05-Oct-2020 | 31,429.1665 |
| 04-Oct-2020 | 31,629.3374 |
| 03-Oct-2020 | 31,629.3374 |
| 02-Oct-2020 | 31,504.6901 |
| 01-Oct-2020 | 31,857.1007 |
| 30-Sep-2020 | 32,083.3970 |
| 29-Sep-2020 | 32,102.6978 |
| 28-Sep-2020 | 31,978.7784 |
| 27-Sep-2020 | 31,884.5950 |
| 26-Sep-2020 | 31,884.5950 |
| 25-Sep-2020 | 31,647.6951 |
| 24-Sep-2020 | 31,326.3792 |
| 23-Sep-2020 | 31,669.3171 |
| 22-Sep-2020 | 31,909.0096 |
| 21-Sep-2020 | 31,418.2741 |
| 20-Sep-2020 | 31,693.7103 |
| 19-Sep-2020 | 31,693.7103 |
| 18-Sep-2020 | 31,796.3160 |
| 17-Sep-2020 | 31,827.4749 |
| 16-Sep-2020 | 32,385.1213 |
| 15-Sep-2020 | 32,791.7177 |
| 14-Sep-2020 | 32,682.2466 |
| 13-Sep-2020 | 32,521.5862 |
| 12-Sep-2020 | 32,521.5862 |
| 11-Sep-2020 | 32,495.6803 |
| 10-Sep-2020 | 32,530.2191 |
| 09-Sep-2020 | 32,675.3880 |
| 08-Sep-2020 | 32,245.5652 |
| 07-Sep-2020 | 32,102.5952 |
| 06-Sep-2020 | 32,115.8564 |
| 05-Sep-2020 | 32,115.8564 |
| 04-Sep-2020 | 32,421.4726 |
| 03-Sep-2020 | 32,759.8934 |
| 02-Sep-2020 | 32,922.5534 |
| 01-Sep-2020 | 33,146.0181 |
| 31-Aug-2020 | 32,940.7110 |
| 30-Aug-2020 | 32,858.1266 |
| 29-Aug-2020 | 32,858.1266 |
| 28-Aug-2020 | 32,842.1136 |
| 27-Aug-2020 | 32,515.0568 |
| 26-Aug-2020 | 32,358.4248 |
| 25-Aug-2020 | 32,929.4220 |
| 24-Aug-2020 | 33,345.1165 |
| 23-Aug-2020 | 33,292.9141 |
| 22-Aug-2020 | 33,292.9141 |
| 21-Aug-2020 | 33,459.1010 |
| 20-Aug-2020 | 33,828.7905 |
| 19-Aug-2020 | 34,564.2821 |
| 18-Aug-2020 | 34,593.3318 |
| 17-Aug-2020 | 33,802.7291 |
| 16-Aug-2020 | 33,952.7159 |
| 15-Aug-2020 | 33,952.7159 |
| 14-Aug-2020 | 34,065.3830 |
| 13-Aug-2020 | 33,790.7133 |
| 12-Aug-2020 | 33,348.8734 |
| 11-Aug-2020 | 35,943.0207 |
| 10-Aug-2020 | 35,686.6851 |
| 09-Aug-2020 | 35,800.1427 |
| 08-Aug-2020 | 35,392.2842 |
| 07-Aug-2020 | 36,205.7457 |
| 06-Aug-2020 | 35,123.2998 |
| 05-Aug-2020 | 34,986.9154 |
| 04-Aug-2020 | 33,980.4145 |
| 03-Aug-2020 | 33,670.6942 |
| 02-Aug-2020 | 32,881.5554 |
| 01-Aug-2020 | 32,881.5554 |
| 31-Jul-2020 | 32,775.3583 |
| 30-Jul-2020 | 32,279.3298 |
| 29-Jul-2020 | 32,295.2662 |
| 28-Jul-2020 | 31,817.2989 |
| 27-Jul-2020 | 32,115.5754 |
| 26-Jul-2020 | 31,300.5091 |
| 25-Jul-2020 | 31,300.5091 |
| 24-Jul-2020 | 31,207.2271 |
| 23-Jul-2020 | 30,764.4269 |
| 22-Jul-2020 | 30,923.8140 |
| 21-Jul-2020 | 30,367.0545 |
| 20-Jul-2020 | 30,127.6356 |
| 19-Jul-2020 | 30,136.8372 |
| 18-Jul-2020 | 30,136.8372 |
| 17-Jul-2020 | 30,039.2251 |
| 16-Jul-2020 | 30,012.8470 |
| 15-Jul-2020 | 30,226.8362 |
| 14-Jul-2020 | 30,104.6319 |
| 13-Jul-2020 | 30,374.3255 |
| 12-Jul-2020 | 30,444.5864 |
| 11-Jul-2020 | 30,208.7107 |
| 10-Jul-2020 | 30,509.0992 |
| 09-Jul-2020 | 30,763.2168 |
| 08-Jul-2020 | 30,772.6835 |
| 07-Jul-2020 | 30,357.4611 |
| 06-Jul-2020 | 30,088.2542 |
| 05-Jul-2020 | 30,250.8478 |
| 04-Jul-2020 | 30,250.8478 |
| 03-Jul-2020 | 30,258.3708 |
| 02-Jul-2020 | 30,375.7898 |
| 01-Jul-2020 | 30,880.4807 |
| 30-Jun-2020 | 30,578.7052 |
| 29-Jun-2020 | 30,535.5244 |
| 28-Jun-2020 | 30,624.5352 |
| 27-Jun-2020 | 30,624.5352 |
| 26-Jun-2020 | 30,725.2666 |
| 25-Jun-2020 | 30,694.2537 |
| 24-Jun-2020 | 30,467.5092 |
| 23-Jun-2020 | 30,280.9760 |
| 22-Jun-2020 | 30,528.9254 |
| 21-Jun-2020 | 30,164.5949 |
| 20-Jun-2020 | 30,164.5949 |
| 19-Jun-2020 | 29,828.0749 |
| 18-Jun-2020 | 29,666.6711 |
| 17-Jun-2020 | 29,838.3762 |
| 16-Jun-2020 | 29,756.4229 |
| 15-Jun-2020 | 29,676.4433 |
| 14-Jun-2020 | 29,547.8858 |
| 13-Jun-2020 | 29,547.8858 |
| 12-Jun-2020 | 29,103.1629 |
| 11-Jun-2020 | 28,763.8989 |
| 10-Jun-2020 | 29,585.6925 |
| 09-Jun-2020 | 30,506.4177 |
| 08-Jun-2020 | 28,535.9433 |
| 07-Jun-2020 | 28,289.0180 |
| 06-Jun-2020 | 28,289.0180 |
| 05-Jun-2020 | 28,862.4187 |
| 04-Jun-2020 | 29,004.6685 |
| 03-Jun-2020 | 29,650.5960 |
| 02-Jun-2020 | 30,325.2734 |
| 01-Jun-2020 | 30,503.5319 |
| 31-May-2020 | 30,425.1555 |
| 30-May-2020 | 30,425.1555 |
| 29-May-2020 | 29,802.1990 |
| 28-May-2020 | 29,771.9509 |
| 27-May-2020 | 29,699.1028 |
| 26-May-2020 | 30,488.7251 |
| 25-May-2020 | 30,504.3451 |
| 24-May-2020 | 31,190.3444 |
| 23-May-2020 | 31,190.3444 |
| 22-May-2020 | 31,049.1685 |
| 21-May-2020 | 31,360.1781 |
| 20-May-2020 | 31,946.7477 |
| 19-May-2020 | 32,004.3418 |
| 18-May-2020 | 32,606.2066 |
| 17-May-2020 | 32,232.7726 |
| 16-May-2020 | 32,232.7726 |
| 15-May-2020 | 32,298.0441 |
| 14-May-2020 | 31,611.0297 |
| 13-May-2020 | 31,059.1388 |
| 12-May-2020 | 31,402.7687 |
| 11-May-2020 | 31,526.3505 |
| 10-May-2020 | 31,303.7243 |
| 09-May-2020 | 31,303.7243 |
| 08-May-2020 | 31,788.9061 |
| 07-May-2020 | 31,376.7768 |
| 06-May-2020 | 31,297.7773 |
| 05-May-2020 | 31,813.5642 |
| 04-May-2020 | 30,542.8484 |
| 03-May-2020 | 31,525.2526 |
| 02-May-2020 | 31,525.2526 |
| 01-May-2020 | 31,295.8955 |
| 30-Apr-2020 | 31,696.6405 |
| 29-Apr-2020 | 31,885.0094 |
| 28-Apr-2020 | 32,022.5888 |
| 27-Apr-2020 | 32,337.5345 |
| 26-Apr-2020 | 32,826.1455 |
| 25-Apr-2020 | 32,826.1455 |
| 24-Apr-2020 | 32,906.8684 |
| 23-Apr-2020 | 32,210.3225 |
| 22-Apr-2020 | 31,938.1824 |
| 21-Apr-2020 | 31,828.6087 |
| 20-Apr-2020 | 31,501.0166 |
| 19-Apr-2020 | 31,511.0509 |
| 18-Apr-2020 | 31,723.8362 |
| 17-Apr-2020 | 31,762.5223 |
| 16-Apr-2020 | 31,396.2847 |
| 15-Apr-2020 | 31,332.2906 |
| 14-Apr-2020 | 30,845.6962 |
| 13-Apr-2020 | 30,155.8986 |
| 12-Apr-2020 | 30,398.2159 |
| 11-Apr-2020 | 30,398.2159 |
| 10-Apr-2020 | 30,168.0085 |
| 09-Apr-2020 | 30,057.3901 |
| 08-Apr-2020 | 30,215.5320 |
| 07-Apr-2020 | 31,377.3052 |
| 06-Apr-2020 | 30,395.1903 |
| 05-Apr-2020 | 30,048.5436 |
| 04-Apr-2020 | 30,048.5436 |
| 03-Apr-2020 | 28,990.1833 |
| 02-Apr-2020 | 28,513.8838 |
| 01-Apr-2020 | 28,052.6505 |
| 31-Mar-2020 | 28,941.9621 |
| 30-Mar-2020 | 28,146.0785 |
| 29-Mar-2020 | 28,638.2229 |
| 28-Mar-2020 | 28,638.2229 |
| 27-Mar-2020 | 28,308.8913 |
| 26-Mar-2020 | 27,714.8688 |
| 25-Mar-2020 | 28,608.0137 |
| 24-Mar-2020 | 27,620.4472 |
| 23-Mar-2020 | 25,810.6152 |
| 22-Mar-2020 | 26,176.5971 |
| 21-Mar-2020 | 26,176.5971 |
| 20-Mar-2020 | 25,827.9528 |
| 19-Mar-2020 | 25,039.5403 |
| 18-Mar-2020 | 25,635.0665 |
| 17-Mar-2020 | 24,997.0732 |
| 16-Mar-2020 | 25,009.9067 |
| 15-Mar-2020 | 24,820.3092 |
| 14-Mar-2020 | 24,820.3092 |
| 13-Mar-2020 | 25,576.4102 |
| 12-Mar-2020 | 26,346.3419 |
| 11-Mar-2020 | 26,414.3857 |
| 10-Mar-2020 | 26,730.3456 |
| 09-Mar-2020 | 26,279.7429 |
| 08-Mar-2020 | 26,256.3011 |
| 07-Mar-2020 | 26,256.3011 |
| 06-Mar-2020 | 25,625.9912 |
| 05-Mar-2020 | 25,040.8271 |
| 04-Mar-2020 | 25,422.3601 |
| 03-Mar-2020 | 24,954.5377 |
| 02-Mar-2020 | 24,874.1144 |
| 01-Mar-2020 | 24,431.2581 |
| 29-Feb-2020 | 24,431.2581 |
| 28-Feb-2020 | 25,096.4209 |
| 27-Feb-2020 | 25,139.0083 |
| 26-Feb-2020 | 24,906.1016 |
| 25-Feb-2020 | 25,004.8864 |
| 24-Feb-2020 | 25,051.9850 |
| 23-Feb-2020 | 24,605.1192 |
| 22-Feb-2020 | 24,605.1192 |
| 21-Feb-2020 | 24,538.3916 |
| 20-Feb-2020 | 24,041.9292 |
| 19-Feb-2020 | 24,151.6668 |
| 18-Feb-2020 | 23,669.0422 |
| 17-Feb-2020 | 23,516.1174 |
| 16-Feb-2020 | 23,520.6549 |
| 15-Feb-2020 | 23,520.6549 |
| 14-Feb-2020 | 23,483.6263 |
| 13-Feb-2020 | 23,368.9633 |
| 12-Feb-2020 | 23,325.9647 |
| 11-Feb-2020 | 23,641.0841 |
| 10-Feb-2020 | 23,485.8623 |
| 09-Feb-2020 | 23,406.8279 |
| 08-Feb-2020 | 23,406.8279 |
| 07-Feb-2020 | 23,205.8097 |
| 06-Feb-2020 | 22,936.2851 |
| 05-Feb-2020 | 23,078.6354 |
| 04-Feb-2020 | 23,466.4224 |
| 03-Feb-2020 | 23,430.8975 |
| 02-Feb-2020 | 23,491.2665 |
| 01-Feb-2020 | 23,491.2665 |
| 31-Jan-2020 | 23,106.3501 |
| 30-Jan-2020 | 23,071.2220 |
| 29-Jan-2020 | 22,963.2470 |
| 28-Jan-2020 | 22,967.4383 |
| 27-Jan-2020 | 22,671.5729 |
| 26-Jan-2020 | 22,614.7629 |
| 25-Jan-2020 | 22,614.7629 |
| 24-Jan-2020 | 22,533.1888 |
| 23-Jan-2020 | 22,495.5569 |
| 22-Jan-2020 | 22,508.5363 |
| 21-Jan-2020 | 22,774.3648 |
| 20-Jan-2020 | 22,472.6409 |
| 19-Jan-2020 | 22,414.5830 |
| 18-Jan-2020 | 22,414.5830 |
| 17-Jan-2020 | 22,368.7514 |
| 16-Jan-2020 | 22,378.2020 |
| 15-Jan-2020 | 22,411.2894 |
| 14-Jan-2020 | 22,090.5470 |
| 13-Jan-2020 | 22,117.8819 |
| 12-Jan-2020 | 22,194.6624 |
| 11-Jan-2020 | 22,290.2592 |
| 10-Jan-2020 | 21,969.5649 |
| 09-Jan-2020 | 22,188.9316 |
| 08-Jan-2020 | 22,732.1597 |
| 07-Jan-2020 | 22,255.2435 |
| 06-Jan-2020 | 22,559.1764 |
| 05-Jan-2020 | 21,746.8922 |
| 04-Jan-2020 | 21,746.8922 |
| 03-Jan-2020 | 21,618.7357 |
| 02-Jan-2020 | 21,365.1704 |
| 01-Jan-2020 | 21,412.2507 |
| 31-Dec-2019 | 21,396.2835 |
| 30-Dec-2019 | 21,166.7833 |
| 29-Dec-2019 | 21,291.0634 |
| 28-Dec-2019 | 21,291.0634 |
| 27-Dec-2019 | 21,407.3892 |
| 26-Dec-2019 | 21,293.0519 |
| 25-Dec-2019 | 21,209.3230 |
| 24-Dec-2019 | 21,148.1187 |
| 23-Dec-2019 | 21,111.8682 |
| 22-Dec-2019 | 21,108.0232 |
| 21-Dec-2019 | 21,108.0232 |
| 20-Dec-2019 | 21,183.6628 |
| 19-Dec-2019 | 21,245.3077 |
| 18-Dec-2019 | 21,263.1055 |
| 17-Dec-2019 | 21,400.8152 |
| 16-Dec-2019 | 21,304.4374 |
| 15-Dec-2019 | 21,404.2234 |
