Historical Gold Price and Charts in Kenyan Shilling
Here is the Gold to Kenyan Shilling Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Kenyan Shilling Kenyan Shilling
The table show historical Gold to Kenyan Shilling exchange rates and also Kenyan Shilling to Gold in the last 3 years.
Current gold price rate= 429,238 Kenyan Shilling at 21-May-2025
| Date | XAU/KES |
| 21-May-2025 | 428,098.1876 |
| 20-May-2025 | 417,294.6082 |
| 19-May-2025 | 417,462.1335 |
| 18-May-2025 | 414,775.3261 |
| 17-May-2025 | 413,470.2400 |
| 16-May-2025 | 416,675.7935 |
| 15-May-2025 | 406,522.3326 |
| 14-May-2025 | 415,970.9383 |
| 13-May-2025 | 420,870.8228 |
| 12-May-2025 | 423,145.9547 |
| 11-May-2025 | 430,082.3435 |
| 10-May-2025 | 429,872.6495 |
| 09-May-2025 | 429,674.9031 |
| 08-May-2025 | 436,141.2516 |
| 07-May-2025 | 438,432.2942 |
| 06-May-2025 | 434,257.8415 |
| 05-May-2025 | 421,643.8916 |
| 04-May-2025 | 419,093.8136 |
| 03-May-2025 | 419,093.8136 |
| 28-Apr-2025 | 426,903.4487 |
| 27-Apr-2025 | 429,856.4670 |
| 26-Apr-2025 | 428,437.4321 |
| 25-Apr-2025 | 432,146.0743 |
| 24-Apr-2025 | 430,750.3007 |
| 23-Apr-2025 | 433,131.4395 |
| 22-Apr-2025 | 451,868.2475 |
| 21-Apr-2025 | 438,022.7225 |
| 20-Apr-2025 | 431,121.5899 |
| 19-Apr-2025 | 430,912.0042 |
| 18-Apr-2025 | 431,244.7114 |
| 17-Apr-2025 | 432,228.2799 |
| 16-Apr-2025 | 426,333.0139 |
| 15-Apr-2025 | 418,593.5613 |
| 14-Apr-2025 | 417,734.4498 |
| 13-Apr-2025 | 419,147.0968 |
| 12-Apr-2025 | 419,901.1037 |
| 11-Apr-2025 | 415,367.6932 |
| 10-Apr-2025 | 405,006.8937 |
| 09-Apr-2025 | 390,203.4224 |
| 08-Apr-2025 | 388,852.5119 |
| 07-Apr-2025 | 391,175.8079 |
| 06-Apr-2025 | 392,945.3075 |
| 05-Apr-2025 | 392,433.5176 |
| 04-Apr-2025 | 401,732.8433 |
| 03-Apr-2025 | 405,896.7347 |
| 02-Apr-2025 | 402,441.3502 |
| 01-Apr-2025 | 407,015.5072 |
| 31-Mar-2025 | 402,558.2461 |
| 30-Mar-2025 | 399,561.2745 |
| 29-Mar-2025 | 398,716.6180 |
| 28-Mar-2025 | 397,969.9821 |
| 27-Mar-2025 | 392,086.3864 |
| 26-Mar-2025 | 390,282.2065 |
| 25-Mar-2025 | 390,707.3391 |
| 24-Mar-2025 | 391,869.8079 |
| 23-Mar-2025 | 391,519.9459 |
| 17-Mar-2025 | 386,818.8490 |
| 16-Mar-2025 | 386,471.5718 |
| 15-Mar-2025 | 386,827.2616 |
| 14-Mar-2025 | 386,426.5816 |
| 13-Mar-2025 | 381,325.4914 |
| 12-Mar-2025 | 378,196.0771 |
| 11-Mar-2025 | 375,220.1975 |
| 10-Mar-2025 | 374,063.4302 |
| 09-Mar-2025 | 373,932.8185 |
| 08-Mar-2025 | 374,150.5660 |
| 07-Mar-2025 | 376,191.1521 |
| 06-Mar-2025 | 376,770.0677 |
| 05-Mar-2025 | 376,166.7536 |
| 04-Mar-2025 | 372,564.3821 |
| 03-Mar-2025 | 369,520.0832 |
| 02-Mar-2025 | 367,239.0099 |
| 01-Mar-2025 | 367,239.0099 |
| 28-Feb-2025 | 371,000.2846 |
| 27-Feb-2025 | 374,725.2468 |
| 26-Feb-2025 | 377,486.4484 |
| 25-Feb-2025 | 380,588.1360 |
| 24-Feb-2025 | 380,769.4052 |
| 23-Feb-2025 | 380,214.9387 |
| 22-Feb-2025 | 380,524.8763 |
| 21-Feb-2025 | 377,138.7377 |
| 20-Feb-2025 | 381,149.3077 |
| 19-Feb-2025 | 377,994.2768 |
| 18-Feb-2025 | 376,144.5503 |
| 17-Feb-2025 | 374,151.6201 |
| 16-Feb-2025 | 371,860.7930 |
| 15-Feb-2025 | 372,936.1240 |
| 14-Feb-2025 | 378,209.8237 |
| 13-Feb-2025 | 376,853.8800 |
| 12-Feb-2025 | 372,196.6262 |
| 11-Feb-2025 | 376,831.5840 |
| 10-Feb-2025 | 371,423.9787 |
| 09-Feb-2025 | 368,988.9123 |
| 08-Feb-2025 | 369,065.9681 |
| 07-Feb-2025 | 369,358.3958 |
| 06-Feb-2025 | 370,806.9537 |
| 05-Feb-2025 | 368,522.8838 |
| 04-Feb-2025 | 363,130.6902 |
| 03-Feb-2025 | 359,200.2965 |
| 02-Feb-2025 | 361,743.4690 |
| 01-Feb-2025 | 361,329.1180 |
| 31-Jan-2025 | 361,428.6316 |
| 30-Jan-2025 | 356,552.1036 |
| 29-Jan-2025 | 356,528.7912 |
| 28-Jan-2025 | 354,715.7655 |
| 27-Jan-2025 | 355,897.5848 |
| 26-Jan-2025 | 358,832.0700 |
| 25-Jan-2025 | 358,945.4501 |
| 24-Jan-2025 | 358,539.3101 |
| 23-Jan-2025 | 356,504.7944 |
| 22-Jan-2025 | 356,221.3955 |
| 21-Jan-2025 | 353,334.8753 |
| 20-Jan-2025 | 350,869.2017 |
| 19-Jan-2025 | 350,003.7771 |
| 18-Jan-2025 | 350,001.2259 |
| 17-Jan-2025 | 351,578.5181 |
| 16-Jan-2025 | 349,132.2090 |
| 15-Jan-2025 | 346,479.4324 |
| 14-Jan-2025 | 346,231.1919 |
| 13-Jan-2025 | 349,166.0860 |
| 12-Jan-2025 | 349,597.9884 |
| 11-Jan-2025 | 347,586.5298 |
| 10-Jan-2025 | 346,147.8869 |
| 09-Jan-2025 | 344,458.4297 |
| 08-Jan-2025 | 342,184.2032 |
| 06-Jan-2025 | 340,163.2987 |
| 05-Jan-2025 | 340,694.7257 |
| 04-Jan-2025 | 341,323.0376 |
| 03-Jan-2025 | 346,128.4851 |
| 02-Jan-2025 | 340,228.7170 |
| 01-Jan-2025 | 339,164.6404 |
| 31-Dec-2024 | 336,798.4099 |
| 30-Dec-2024 | 340,070.5211 |
| 29-Dec-2024 | 338,513.5749 |
| 28-Dec-2024 | 338,513.5749 |
| 27-Dec-2024 | 339,813.8527 |
| 26-Dec-2024 | 339,197.3930 |
| 25-Dec-2024 | 338,030.8737 |
| 24-Dec-2024 | 339,078.2397 |
| 23-Dec-2024 | 337,576.7833 |
| 22-Dec-2024 | 337,134.8335 |
| 21-Dec-2024 | 338,878.3133 |
| 20-Dec-2024 | 335,737.7125 |
| 19-Dec-2024 | 337,238.2211 |
| 18-Dec-2024 | 341,910.8396 |
| 17-Dec-2024 | 341,686.7064 |
| 16-Dec-2024 | 342,153.0718 |
| 15-Dec-2024 | 341,719.9276 |
| 14-Dec-2024 | 342,520.6255 |
| 13-Dec-2024 | 349,155.8936 |
| 12-Dec-2024 | 350,686.2995 |
| 11-Dec-2024 | 346,502.8741 |
| 10-Dec-2024 | 345,613.4300 |
| 09-Dec-2024 | 341,249.3367 |
| 08-Dec-2024 | 340,373.0440 |
| 07-Dec-2024 | 340,328.2343 |
| 06-Dec-2024 | 341,521.4784 |
| 05-Dec-2024 | 342,783.5619 |
| 04-Dec-2024 | 342,983.3081 |
| 03-Dec-2024 | 341,605.4259 |
| 02-Dec-2024 | 340,248.8318 |
| 01-Dec-2024 | 343,314.2462 |
| 30-Nov-2024 | 343,982.2885 |
| 29-Nov-2024 | 345,113.3810 |
| 28-Nov-2024 | 340,922.4564 |
| 27-Nov-2024 | 340,749.5108 |
| 26-Nov-2024 | 340,043.8009 |
| 25-Nov-2024 | 346,171.1177 |
| 24-Nov-2024 | 351,100.9557 |
| 23-Nov-2024 | 351,225.7248 |
| 22-Nov-2024 | 348,084.9387 |
| 21-Nov-2024 | 344,418.2133 |
| 20-Nov-2024 | 338,621.9557 |
| 19-Nov-2024 | 336,825.5274 |
| 18-Nov-2024 | 336,491.8673 |
| 17-Nov-2024 | 332,946.3132 |
| 16-Nov-2024 | 330,974.0849 |
| 15-Nov-2024 | 331,580.5481 |
| 14-Nov-2024 | 331,012.2152 |
| 13-Nov-2024 | 337,604.2787 |
| 12-Nov-2024 | 337,609.7312 |
| 11-Nov-2024 | 346,892.0050 |
| 10-Nov-2024 | 348,209.5867 |
| 09-Nov-2024 | 345,307.5677 |
| 08-Nov-2024 | 347,393.0429 |
| 07-Nov-2024 | 343,000.2707 |
| 06-Nov-2024 | 353,579.4504 |
| 05-Nov-2024 | 351,864.2790 |
| 04-Nov-2024 | 353,253.4354 |
| 03-Nov-2024 | 352,546.8078 |
| 02-Nov-2024 | 352,765.5133 |
| 01-Nov-2024 | 355,105.8125 |
| 31-Oct-2024 | 359,139.4060 |
| 29-Oct-2024 | 355,228.0456 |
| 28-Oct-2024 | 353,443.7406 |
| 27-Oct-2024 | 355,172.1859 |
| 26-Oct-2024 | 353,385.2794 |
| 25-Oct-2024 | 351,924.6198 |
| 24-Oct-2024 | 352,870.8666 |
| 23-Oct-2024 | 351,095.5494 |
| 18-Oct-2024 | 349,856.1198 |
| 17-Oct-2024 | 345,760.1536 |
| 16-Oct-2024 | 344,451.8348 |
| 15-Oct-2024 | 340,909.6134 |
| 14-Oct-2024 | 342,620.8253 |
| 11-Oct-2024 | 342,281.3024 |
| 12-Oct-2024 | 343,085.0965 |
| 11-Oct-2024 | 341,296.2845 |
| 10-Oct-2024 | 337,650.1444 |
| 09-Oct-2024 | 338,062.8271 |
| 08-Oct-2024 | 340,764.5681 |
| 07-Oct-2024 | 343,068.7664 |
| 06-Oct-2024 | 343,588.8817 |
| 05-Oct-2024 | 343,588.8817 |
| 04-Oct-2024 | 344,239.9872 |
| 03-Oct-2024 | 343,023.9018 |
| 02-Oct-2024 | 342,838.2059 |
| 01-Oct-2024 | 341,944.5872 |
| 30-Sep-2024 | 342,180.8509 |
| 29-Sep-2024 | 342,175.0759 |
| 28-Sep-2024 | 342,175.0759 |
| 27-Sep-2024 | 344,465.2495 |
| 26-Sep-2024 | 344,654.2356 |
| 25-Sep-2024 | 340,398.9206 |
| 24-Sep-2024 | 340,580.4756 |
| 23-Sep-2024 | 338,608.9177 |
| 22-Sep-2024 | 338,049.8693 |
| 21-Sep-2024 | 338,049.8693 |
| 20-Sep-2024 | 334,481.8671 |
| 19-Sep-2024 | 332,230.7871 |
| 18-Sep-2024 | 330,769.2299 |
| 17-Sep-2024 | 332,422.6815 |
| 16-Sep-2024 | 333,359.1526 |
| 15-Sep-2024 | 333,428.9409 |
| 14-Sep-2024 | 333,333.3270 |
| 13-Sep-2024 | 331,619.5429 |
| 12-Sep-2024 | 326,171.3016 |
| 11-Sep-2024 | 325,541.5787 |
| 10-Sep-2024 | 322,150.0097 |
| 09-Sep-2024 | 322,575.0051 |
| 08-Sep-2024 | 322,254.9901 |
| 07-Sep-2024 | 321,695.7626 |
| 06-Sep-2024 | 323,904.2760 |
| 05-Sep-2024 | 320,324.1839 |
| 04-Sep-2024 | 320,723.1955 |
| 03-Sep-2024 | 321,246.9031 |
| 02-Sep-2024 | 323,240.0213 |
| 01-Sep-2024 | 323,764.4189 |
| 31-Aug-2024 | 322,500.0081 |
| 30-Aug-2024 | 323,994.9641 |
| 29-Aug-2024 | 323,316.5614 |
| 28-Aug-2024 | 324,120.5999 |
| 27-Aug-2024 | 323,609.0011 |
| 26-Aug-2024 | 324,120.5999 |
| 25-Aug-2024 | 321,542.7081 |
| 24-Aug-2024 | 324,120.5999 |
| 23-Aug-2024 | 322,456.3428 |
| 22-Aug-2024 | 321,824.9974 |
| 21-Aug-2024 | 323,602.0213 |
| 20-Aug-2024 | 320,574.9974 |
| 19-Aug-2024 | 321,425.0264 |
| 18-Aug-2024 | 322,087.7113 |
| 17-Aug-2024 | 322,087.7113 |
| 16-Aug-2024 | 320,245.1128 |
| 15-Aug-2024 | 316,176.4763 |
| 14-Aug-2024 | 317,118.2215 |
| 13-Aug-2024 | 317,733.9851 |
| 12-Aug-2024 | 316,369.8399 |
| 11-Aug-2024 | 313,868.6236 |
| 10-Aug-2024 | 313,868.6236 |
| 09-Aug-2024 | 315,108.9562 |
| 08-Aug-2024 | 310,717.7072 |
| 07-Aug-2024 | 310,406.6907 |
| 06-Aug-2024 | 312,843.3872 |
| 05-Aug-2024 | 315,906.8670 |
| 04-Aug-2024 | 314,982.8921 |
| 03-Aug-2024 | 314,982.8921 |
| 02-Aug-2024 | 319,238.3002 |
| 01-Aug-2024 | 315,403.4228 |
| 31-Jul-2024 | 315,157.3927 |
| 30-Jul-2024 | 310,835.3434 |
| 29-Jul-2024 | 310,789.4746 |
| 28-Jul-2024 | 309,797.1267 |
| 27-Jul-2024 | 310,119.3457 |
| 26-Jul-2024 | 307,985.7762 |
| 25-Jul-2024 | 315,914.4861 |
| 24-Jul-2024 | 320,045.8695 |
| 23-Jul-2024 | 314,569.3832 |
| 22-Jul-2024 | 308,605.7844 |
| 21-Jul-2024 | 307,942.4500 |
| 20-Jul-2024 | 314,148.6789 |
| 19-Jul-2024 | 317,191.2821 |
| 18-Jul-2024 | 314,691.3514 |
| 17-Jul-2024 | 314,864.1901 |
| 16-Jul-2024 | 313,106.8007 |
| 15-Jul-2024 | 307,277.1095 |
| 14-Jul-2024 | 306,349.4118 |
| 13-Jul-2024 | 310,843.3827 |
| 12-Jul-2024 | 312,674.6948 |
| 11-Jul-2024 | 307,142.8596 |
| 10-Jul-2024 | 302,417.0596 |
| 09-Jul-2024 | 302,156.3946 |
| 08-Jul-2024 | 304,391.4183 |
| 07-Jul-2024 | 304,253.5842 |
| 06-Jul-2024 | 304,593.2930 |
| 05-Jul-2024 | 303,191.4962 |
| 04-Jul-2024 | 304,433.9680 |
| 03-Jul-2024 | 301,728.9710 |
| 02-Jul-2024 | 301,534.9024 |
| 01-Jul-2024 | 299,468.6803 |
| 30-Jun-2024 | 300,886.0490 |
| 29-Jun-2024 | 300,581.4055 |
| 28-Jun-2024 | 300,626.4719 |
| 27-Jun-2024 | 297,885.0655 |
| 26-Jun-2024 | 297,460.6615 |
| 25-Jun-2024 | 301,748.2397 |
| 24-Jun-2024 | 300,860.4639 |
| 23-Jun-2024 | 299,835.2807 |
| 22-Jun-2024 | 299,835.2807 |
| 21-Jun-2024 | 303,777.7873 |
| 20-Jun-2024 | 303,372.3555 |
| 19-Jun-2024 | 300,627.9271 |
| 18-Jun-2024 | 299,744.7900 |
| 17-Jun-2024 | 300,324.8364 |
| 16-Jun-2024 | 301,170.1486 |
| 15-Jun-2024 | 301,170.1486 |
| 14-Jun-2024 | 296,089.8845 |
| 13-Jun-2024 | 297,598.1481 |
| 12-Jun-2024 | 298,611.1106 |
| 11-Jun-2024 | 297,626.7329 |
| 10-Jun-2024 | 303,073.3916 |
| 09-Jun-2024 | 301,286.6785 |
| 08-Jun-2024 | 301,286.6785 |
| 07-Jun-2024 | 311,050.1318 |
| 06-Jun-2024 | 308,862.5419 |
| 05-Jun-2024 | 305,128.7958 |
| 04-Jun-2024 | 304,201.8599 |
| 03-Jun-2024 | 302,826.0034 |
| 02-Jun-2024 | 309,799.5450 |
| 01-Jun-2024 | 304,205.1181 |
| 31-May-2024 | 305,199.0863 |
| 30-May-2024 | 306,331.7776 |
| 29-May-2024 | 308,537.7546 |
| 28-May-2024 | 312,941.1723 |
| 27-May-2024 | 305,379.4044 |
| 26-May-2024 | 304,544.3958 |
| 25-May-2024 | 304,682.2597 |
| 24-May-2024 | 310,747.6640 |
| 23-May-2024 | 309,597.1332 |
| 22-May-2024 | 315,386.4841 |
| 21-May-2024 | 309,415.4695 |
| 20-May-2024 | 317,219.5002 |
| 19-May-2024 | 313,562.8009 |
| 18-May-2024 | 316,425.1138 |
| 17-May-2024 | 310,976.1944 |
| 16-May-2024 | 310,215.2988 |
| 15-May-2024 | 306,603.7750 |
| 14-May-2024 | 307,798.5836 |
| 13-May-2024 | 309,632.9233 |
| 12-May-2024 | 310,593.3799 |
| 11-May-2024 | 310,851.0839 |
| 10-May-2024 | 308,235.2900 |
| 09-May-2024 | 303,240.7402 |
| 08-May-2024 | 309,747.1211 |
| 07-May-2024 | 312,057.9957 |
| 06-May-2024 | 305,357.9646 |
| 05-May-2024 | 304,447.0251 |
| 04-May-2024 | 304,447.0251 |
| 03-May-2024 | 311,778.2850 |
| 02-May-2024 | 312,499.9995 |
| 01-May-2024 | 305,237.9968 |
| 30-Apr-2024 | 313,953.4990 |
| 29-Apr-2024 | 309,953.2800 |
| 28-Apr-2024 | 310,331.7907 |
| 27-Apr-2024 | 310,331.7907 |
| 26-Apr-2024 | 315,420.5612 |
| 25-Apr-2024 | 311,400.4483 |
| 24-Apr-2024 | 311,627.9175 |
| 23-Apr-2024 | 309,235.5647 |
| 22-Apr-2024 | 311,421.7878 |
| 21-Apr-2024 | 313,904.3117 |
| 20-Apr-2024 | 313,904.3117 |
| 19-Apr-2024 | 316,666.6692 |
| 18-Apr-2024 | 314,729.2298 |
| 17-Apr-2024 | 312,500.0025 |
| 16-Apr-2024 | 312,649.1728 |
| 15-Apr-2024 | 299,929.4107 |
| 14-Apr-2024 | 297,882.9077 |
| 13-Apr-2024 | 304,449.6546 |
| 12-Apr-2024 | 310,381.8770 |
| 11-Apr-2024 | 304,449.6546 |
| 10-Apr-2024 | 306,933.9623 |
| 09-Apr-2024 | 298,568.0716 |
| 08-Apr-2024 | 304,660.4188 |
| 07-Apr-2024 | 302,615.3942 |
| 06-Apr-2024 | 301,911.6526 |
| 05-Apr-2024 | 296,628.7072 |
| 04-Apr-2024 | 301,149.4291 |
| 03-Apr-2024 | 299,086.7660 |
| 02-Apr-2024 | 296,832.9455 |
| 01-Apr-2024 | 299,638.0216 |
| 31-Mar-2024 | 295,366.0788 |
| 30-Mar-2024 | 294,642.8531 |
| 29-Mar-2024 | 296,004.4616 |
| 28-Mar-2024 | 289,041.7741 |
| 27-Mar-2024 | 289,368.2060 |
| 26-Mar-2024 | 287,717.3982 |
| 25-Mar-2024 | 287,375.2689 |
| 24-Mar-2024 | 285,495.6778 |
| 23-Mar-2024 | 287,337.6646 |
| 22-Mar-2024 | 288,036.9371 |
| 21-Mar-2024 | 295,969.1564 |
| 20-Mar-2024 | 287,794.7987 |
| 19-Mar-2024 | 293,563.7084 |
| 18-Mar-2024 | 287,553.6495 |
| 17-Mar-2024 | 296,426.7328 |
| 16-Mar-2024 | 289,879.2984 |
| 15-Mar-2024 | 292,207.7945 |
| 14-Mar-2024 | 299,349.2481 |
| 13-Mar-2024 | 300,215.9802 |
| 12-Mar-2024 | 310,677.5536 |
| 11-Mar-2024 | 305,676.8592 |
| 10-Mar-2024 | 314,392.1546 |
| 09-Mar-2024 | 309,368.1900 |
| 08-Mar-2024 | 310,561.5379 |
| 07-Mar-2024 | 310,771.5398 |
| 06-Mar-2024 | 304,255.3198 |
| 05-Mar-2024 | 305,665.9705 |
| 04-Mar-2024 | 303,534.3064 |
| 03-Mar-2024 | 300,047.9138 |
| 02-Mar-2024 | 300,047.9138 |
| 01-Mar-2024 | 300,613.4980 |
| 29-Feb-2024 | 297,352.3340 |
| 28-Feb-2024 | 296,146.0274 |
| 27-Feb-2024 | 297,768.2777 |
| 26-Feb-2024 | 291,951.2058 |
| 25-Feb-2024 | 292,010.1731 |
| 24-Feb-2024 | 297,352.3340 |
| 23-Feb-2024 | 296,538.4858 |
| 22-Feb-2024 | 296,146.0274 |
| 21-Feb-2024 | 296,745.9079 |
| 20-Feb-2024 | 289,878.8074 |
| 19-Feb-2024 | 292,929.3014 |
| 18-Feb-2024 | 284,724.3367 |
| 17-Feb-2024 | 291,750.5025 |
| 16-Feb-2024 | 301,609.2207 |
| 15-Feb-2024 | 309,768.9318 |
| 14-Feb-2024 | 317,725.1140 |
| 13-Feb-2024 | 322,282.8351 |
| 12-Feb-2024 | 328,279.3631 |
| 11-Feb-2024 | 328,647.7980 |
| 10-Feb-2024 | 328,647.7980 |
| 09-Feb-2024 | 325,203.2381 |
| 08-Feb-2024 | 326,219.4982 |
| 07-Feb-2024 | 326,883.9014 |
| 06-Feb-2024 | 329,898.5597 |
| 05-Feb-2024 | 333,516.2385 |
| 04-Feb-2024 | 327,559.1753 |
| 03-Feb-2024 | 326,892.0436 |
| 02-Feb-2024 | 331,745.3666 |
| 01-Feb-2024 | 328,214.7129 |
| 31-Jan-2024 | 327,743.8884 |
| 30-Jan-2024 | 329,918.7000 |
| 29-Jan-2024 | 329,878.5708 |
| 28-Jan-2024 | 328,583.8521 |
| 27-Jan-2024 | 329,292.9388 |
| 26-Jan-2024 | 329,797.9893 |
| 25-Jan-2024 | 328,044.3728 |
| 24-Jan-2024 | 329,210.5508 |
| 23-Jan-2024 | 329,655.1619 |
| 22-Jan-2024 | 321,943.3205 |
| 21-Jan-2024 | 322,186.5886 |
| 20-Jan-2024 | 328,093.2872 |
| 19-Jan-2024 | 326,767.6862 |
| 18-Jan-2024 | 326,108.8754 |
| 17-Jan-2024 | 324,287.4598 |
| 16-Jan-2024 | 324,815.5688 |
| 15-Jan-2024 | 325,057.4740 |
| 14-Jan-2024 | 323,817.6189 |
| 13-Jan-2024 | 323,817.6189 |
| 12-Jan-2024 | 323,319.7468 |
| 11-Jan-2024 | 323,170.7179 |
| 10-Jan-2024 | 320,973.6233 |
| 09-Jan-2024 | 320,630.0676 |
| 08-Jan-2024 | 316,539.7169 |
| 07-Jan-2024 | 317,222.8928 |
| 06-Jan-2024 | 322,597.1382 |
| 05-Jan-2024 | 323,552.1387 |
| 04-Jan-2024 | 321,124.7431 |
| 03-Jan-2024 | 324,917.3513 |
| 02-Jan-2024 | 325,962.7307 |
| 01-Jan-2024 | 324,804.1233 |
| 31-Dec-2023 | 324,323.7074 |
| 30-Dec-2023 | 323,731.9495 |
| 29-Dec-2023 | 326,273.2771 |
| 28-Dec-2023 | 321,127.3577 |
| 27-Dec-2023 | 322,314.0568 |
| 26-Dec-2023 | 320,185.9601 |
| 25-Dec-2023 | 318,213.5470 |
| 24-Dec-2023 | 317,611.9058 |
| 23-Dec-2023 | 320,328.5342 |
| 22-Dec-2023 | 319,159.8422 |
| 21-Dec-2023 | 314,668.0136 |
| 20-Dec-2023 | 314,775.5177 |
| 19-Dec-2023 | 312,995.9554 |
| 18-Dec-2023 | 310,829.9795 |
| 17-Dec-2023 | 314,210.1032 |
| 16-Dec-2023 | 310,202.0353 |
| 15-Dec-2023 | 313,482.6761 |
| 14-Dec-2023 | 311,788.5921 |
| 13-Dec-2023 | 303,768.3144 |
| 12-Dec-2023 | 304,384.9303 |
| 11-Dec-2023 | 305,986.0363 |
| 10-Dec-2023 | 310,306.6078 |
| 09-Dec-2023 | 310,306.6078 |
| 08-Dec-2023 | 311,686.9909 |
| 07-Dec-2023 | 308,623.5091 |
| 06-Dec-2023 | 308,444.4386 |
| 05-Dec-2023 | 311,483.7265 |
| 04-Dec-2023 | 318,014.5980 |
| 03-Dec-2023 | 315,409.9357 |
| 02-Dec-2023 | 317,287.7776 |
| 01-Dec-2023 | 312,846.9313 |
| 30-Nov-2023 | 313,190.1727 |
| 29-Nov-2023 | 313,721.3033 |
| 28-Nov-2023 | 306,895.1679 |
| 27-Nov-2023 | 305,513.0705 |
| 26-Nov-2023 | 304,192.3899 |
| 25-Nov-2023 | 306,513.0100 |
| 24-Nov-2023 | 303,745.0230 |
| 23-Nov-2023 | 304,131.7431 |
| 22-Nov-2023 | 304,899.9794 |
| 21-Nov-2023 | 302,563.7435 |
| 20-Nov-2023 | 300,376.2403 |
| 19-Nov-2023 | 300,108.8942 |
| 18-Nov-2023 | 300,108.8942 |
| 17-Nov-2023 | 302,162.6875 |
| 16-Nov-2023 | 298,445.1091 |
| 15-Nov-2023 | 299,212.5828 |
| 14-Nov-2023 | 295,992.2087 |
| 13-Nov-2023 | 294,883.7446 |
| 12-Nov-2023 | 294,093.0377 |
| 11-Nov-2023 | 294,089.1638 |
| 10-Nov-2023 | 296,872.7955 |
| 09-Nov-2023 | 295,319.6707 |
| 08-Nov-2023 | 297,956.6764 |
| 07-Nov-2023 | 296,982.2519 |
| 06-Nov-2023 | 299,960.3053 |
| 05-Nov-2023 | 296,364.5410 |
| 04-Nov-2023 | 296,364.5410 |
| 03-Nov-2023 | 300,393.6594 |
| 02-Nov-2023 | 299,988.0729 |
| 01-Nov-2023 | 297,924.8946 |
| 31-Oct-2023 | 299,994.0356 |
| 30-Oct-2023 | 300,819.9930 |
| 29-Oct-2023 | 296,283.1194 |
| 28-Oct-2023 | 302,216.8579 |
| 27-Oct-2023 | 298,996.0393 |
| 26-Oct-2023 | 298,805.1679 |
| 25-Oct-2023 | 296,248.5058 |
| 24-Oct-2023 | 296,648.2225 |
| 23-Oct-2023 | 296,442.6812 |
| 22-Oct-2023 | 291,992.0645 |
| 21-Oct-2023 | 297,029.7008 |
| 20-Oct-2023 | 296,205.5367 |
| 19-Oct-2023 | 292,005.8365 |
| 18-Oct-2023 | 289,984.5198 |
| 17-Oct-2023 | 286,408.0462 |
| 16-Oct-2023 | 286,550.8574 |
| 15-Oct-2023 | 285,862.6818 |
| 14-Oct-2023 | 285,862.6818 |
| 13-Oct-2023 | 279,923.0950 |
| 12-Oct-2023 | 280,169.1911 |
| 11-Oct-2023 | 276,754.6303 |
| 10-Oct-2023 | 277,284.8953 |
| 09-Oct-2023 | 275,550.0052 |
| 08-Oct-2023 | 269,619.8256 |
| 07-Oct-2023 | 272,703.2536 |
| 06-Oct-2023 | 271,063.2041 |
| 05-Oct-2023 | 271,297.9907 |
| 04-Oct-2023 | 270,282.3267 |
| 03-Oct-2023 | 270,218.5956 |
| 02-Oct-2023 | 272,933.7061 |
| 01-Oct-2023 | 269,935.3184 |
| 30-Sep-2023 | 269,935.3184 |
| 29-Sep-2023 | 276,399.2388 |
| 28-Sep-2023 | 277,579.7399 |
| 27-Sep-2023 | 280,449.7117 |
| 26-Sep-2023 | 282,570.8701 |
| 25-Sep-2023 | 283,476.9315 |
| 24-Sep-2023 | 279,788.0702 |
| 23-Sep-2023 | 279,788.0702 |
| 22-Sep-2023 | 283,269.2359 |
| 21-Sep-2023 | 282,678.2437 |
| 20-Sep-2023 | 283,976.8533 |
| 19-Sep-2023 | 283,880.3223 |
| 18-Sep-2023 | 283,048.1591 |
| 17-Sep-2023 | 279,790.3787 |
| 16-Sep-2023 | 282,596.1472 |
| 15-Sep-2023 | 281,028.7386 |
| 14-Sep-2023 | 279,751.9155 |
| 13-Sep-2023 | 280,210.3179 |
| 12-Sep-2023 | 281,346.1589 |
| 11-Sep-2023 | 281,691.7144 |
| 10-Sep-2023 | 277,441.4483 |
| 09-Sep-2023 | 155,950.8547 |
| 08-Sep-2023 | 281,599.2209 |
| 07-Sep-2023 | 280,422.2717 |
| 06-Sep-2023 | 281,213.8703 |
| 05-Sep-2023 | 280,755.8203 |
| 04-Sep-2023 | 283,326.8501 |
| 03-Sep-2023 | 281,736.4637 |
| 02-Sep-2023 | 282,283.4971 |
| 01-Sep-2023 | 281,399.2326 |
| 31-Aug-2023 | 282,680.9343 |
| 30-Aug-2023 | 281,587.2173 |
| 29-Aug-2023 | 279,228.8553 |
| 28-Aug-2023 | 277,777.7689 |
| 27-Aug-2023 | 273,574.7035 |
| 26-Aug-2023 | 277,777.7689 |
| 25-Aug-2023 | 277,042.0624 |
| 24-Aug-2023 | 277,744.7204 |
| 23-Aug-2023 | 275,333.3490 |
| 22-Aug-2023 | 273,488.6206 |
| 21-Aug-2023 | 269,878.7899 |
| 20-Aug-2023 | 269,092.6332 |
| 19-Aug-2023 | 272,597.3375 |
| 18-Aug-2023 | 273,200.7554 |
| 17-Aug-2023 | 272,918.5545 |
| 16-Aug-2023 | 274,190.4802 |
| 15-Aug-2023 | 273,902.8592 |
| 14-Aug-2023 | 273,307.8314 |
| 13-Aug-2023 | 272,615.6717 |
| 12-Aug-2023 | 274,577.4326 |
| 11-Aug-2023 | 272,868.0690 |
| 10-Aug-2023 | 272,478.9061 |
| 09-Aug-2023 | 276,739.3856 |
| 08-Aug-2023 | 274,588.0300 |
| 07-Aug-2023 | 277,131.7985 |
| 06-Aug-2023 | 274,062.1211 |
| 05-Aug-2023 | 274,062.1211 |
| 04-Aug-2023 | 276,388.8033 |
| 03-Aug-2023 | 276,034.8407 |
| 02-Aug-2023 | 276,842.1102 |
| 01-Aug-2023 | 279,511.7637 |
| 31-Jul-2023 | 277,011.7230 |
| 30-Jul-2023 | 277,741.1757 |
| 29-Jul-2023 | 277,741.1757 |
| 28-Jul-2023 | 277,736.3367 |
| 27-Jul-2023 | 280,962.4591 |
| 26-Jul-2023 | 278,613.7391 |
| 25-Jul-2023 | 278,431.3816 |
| 24-Jul-2023 | 278,313.7393 |
| 23-Jul-2023 | 278,639.2302 |
| 22-Jul-2023 | 278,639.2302 |
| 21-Jul-2023 | 279,173.2282 |
| 20-Jul-2023 | 282,083.3319 |
| 19-Jul-2023 | 279,830.0217 |
| 18-Jul-2023 | 277,256.8736 |
| 17-Jul-2023 | 276,269.5260 |
| 16-Jul-2023 | 277,592.9718 |
| 15-Jul-2023 | 276,810.1750 |
| 14-Jul-2023 | 277,156.8837 |
| 13-Jul-2023 | 276,322.9090 |
| 12-Jul-2023 | 273,647.2942 |
| 11-Jul-2023 | 272,395.7562 |
| 10-Jul-2023 | 271,153.8454 |
| 09-Jul-2023 | 266,125.2504 |
| 08-Jul-2023 | 266,125.2504 |
| 07-Jul-2023 | 269,502.8497 |
| 06-Jul-2023 | 270,249.5213 |
| 05-Jul-2023 | 271,059.7194 |
| 04-Jul-2023 | 270,609.6055 |
| 03-Jul-2023 | 269,863.7171 |
| 02-Jul-2023 | 269,873.3234 |
| 01-Jul-2023 | 269,873.3234 |
| 30-Jun-2023 | 268,034.3588 |
| 29-Jun-2023 | 266,342.8701 |
| 28-Jun-2023 | 269,061.2883 |
| 27-Jun-2023 | 272,584.9593 |
| 26-Jun-2023 | 270,096.1472 |
| 25-Jun-2023 | 265,523.9828 |
| 24-Jun-2023 | 269,577.7246 |
| 23-Jun-2023 | 268,387.7148 |
| 22-Jun-2023 | 270,849.4340 |
| 21-Jun-2023 | 269,555.1381 |
| 20-Jun-2023 | 273,107.2167 |
| 19-Jun-2023 | 272,602.7504 |
| 18-Jun-2023 | 274,176.1377 |
| 17-Jun-2023 | 274,176.1377 |
| 16-Jun-2023 | 273,244.1432 |
| 15-Jun-2023 | 269,696.9240 |
| 14-Jun-2023 | 272,122.8018 |
| 13-Jun-2023 | 273,523.5265 |
| 12-Jun-2023 | 272,410.9555 |
| 11-Jun-2023 | 272,439.2250 |
| 10-Jun-2023 | 272,439.2250 |
| 09-Jun-2023 | 273,575.6515 |
| 08-Jun-2023 | 270,817.1073 |
| 07-Jun-2023 | 273,084.4923 |
| 06-Jun-2023 | 271,960.7871 |
| 05-Jun-2023 | 270,052.5352 |
| 04-Jun-2023 | 268,068.2173 |
| 03-Jun-2023 | 270,573.0977 |
| 02-Jun-2023 | 274,243.5549 |
| 01-Jun-2023 | 272,396.8575 |
| 31-May-2023 | 271,562.7422 |
| 30-May-2023 | 268,313.9627 |
| 29-May-2023 | 266,857.9564 |
| 28-May-2023 | 269,163.4287 |
| 27-May-2023 | 269,163.4287 |
| 26-May-2023 | 269,598.4389 |
| 25-May-2023 | 270,547.9499 |
| 24-May-2023 | 272,727.2667 |
| 23-May-2023 | 270,098.0480 |
| 22-May-2023 | 271,713.4317 |
| 21-May-2023 | 272,035.5550 |
| 20-May-2023 | 272,035.5550 |
| 19-May-2023 | 269,705.8971 |
| 18-May-2023 | 272,083.1521 |
| 17-May-2023 | 273,304.8016 |
| 16-May-2023 | 276,415.3364 |
| 15-May-2023 | 276,209.6812 |
| 14-May-2023 | 270,778.6632 |
| 13-May-2023 | 275,653.9230 |
| 12-May-2023 | 275,456.7254 |
| 11-May-2023 | 277,841.4476 |
| 10-May-2023 | 277,843.4945 |
| 09-May-2023 | 274,716.6250 |
| 08-May-2023 | 276,214.5810 |
| 07-May-2023 | 275,209.6767 |
| 06-May-2023 | 275,209.6767 |
| 05-May-2023 | 278,895.4929 |
| 04-May-2023 | 278,834.3693 |
| 03-May-2023 | 274,495.9591 |
| 02-May-2023 | 269,306.9288 |
| 01-May-2023 | 269,841.2720 |
| 30-Apr-2023 | 263,296.2358 |
| 29-Apr-2023 | 270,377.7398 |
| 28-Apr-2023 | 270,194.8467 |
| 27-Apr-2023 | 271,699.9993 |
| 26-Apr-2023 | 270,758.4854 |
| 25-Apr-2023 | 266,300.8043 |
| 24-Apr-2023 | 267,389.3142 |
| 23-Apr-2023 | 266,132.9321 |
| 22-Apr-2023 | 266,132.9321 |
| 21-Apr-2023 | 270,699.9993 |
| 20-Apr-2023 | 269,422.3211 |
| 19-Apr-2023 | 270,332.6488 |
| 18-Apr-2023 | 269,499.9872 |
| 17-Apr-2023 | 269,539.0694 |
| 16-Apr-2023 | 265,432.8652 |
| 15-Apr-2023 | 269,747.4941 |
| 14-Apr-2023 | 274,273.4604 |
| 13-Apr-2023 | 270,161.2940 |
| 12-Apr-2023 | 270,202.0280 |
| 11-Apr-2023 | 267,209.9788 |
| 10-Apr-2023 | 266,127.4864 |
| 09-Apr-2023 | 263,220.8783 |
| 08-Apr-2023 | 268,373.4771 |
| 07-Apr-2023 | 268,265.0417 |
| 06-Apr-2023 | 268,410.4500 |
| 05-Apr-2023 | 269,332.0019 |
| 04-Apr-2023 | 262,871.2852 |
| 03-Apr-2023 | 258,787.0962 |
| 02-Apr-2023 | 260,834.6278 |
| 01-Apr-2023 | 260,834.6278 |
| 31-Mar-2023 | 262,079.2181 |
| 30-Mar-2023 | 258,980.4041 |
| 29-Mar-2023 | 259,450.7638 |
| 28-Mar-2023 | 257,538.1748 |
| 27-Mar-2023 | 259,159.7481 |
| 26-Mar-2023 | 260,205.9525 |
| 25-Mar-2023 | 260,205.9525 |
| 24-Mar-2023 | 261,551.7948 |
| 23-Mar-2023 | 258,693.6743 |
| 22-Mar-2023 | 253,104.6751 |
| 21-Mar-2023 | 257,425.7407 |
| 20-Mar-2023 | 256,916.9903 |
| 19-Mar-2023 | 252,868.7947 |
| 18-Mar-2023 | 258,854.8663 |
| 17-Mar-2023 | 250,586.8809 |
| 16-Mar-2023 | 247,996.1565 |
| 15-Mar-2023 | 247,053.2314 |
| 14-Mar-2023 | 247,236.1916 |
| 13-Mar-2023 | 243,614.6665 |
| 12-Mar-2023 | 239,934.5901 |
| 11-Mar-2023 | 242,250.4749 |
| 10-Mar-2023 | 235,750.9073 |
| 09-Mar-2023 | 233,210.5115 |
| 08-Mar-2023 | 232,961.9536 |
| 07-Mar-2023 | 236,598.8968 |
| 06-Mar-2023 | 236,252.3248 |
| 05-Mar-2023 | 237,476.8215 |
| 04-Mar-2023 | 237,476.8215 |
| 03-Mar-2023 | 235,093.7437 |
| 02-Mar-2023 | 233,798.1544 |
| 01-Mar-2023 | 233,040.2786 |
| 28-Feb-2023 | 230,145.1842 |
| 27-Feb-2023 | 229,367.0737 |
| 26-Feb-2023 | 229,215.5754 |
| 25-Feb-2023 | 229,898.5444 |
| 24-Feb-2023 | 230,529.2081 |
| 23-Feb-2023 | 230,749.5561 |
| 22-Feb-2023 | 231,691.1741 |
| 21-Feb-2023 | 231,797.7893 |
| 20-Feb-2023 | 231,493.5469 |
| 19-Feb-2023 | 229,696.1290 |
| 18-Feb-2023 | 231,867.4013 |
| 17-Feb-2023 | 230,310.2250 |
| 16-Feb-2023 | 231,454.8800 |
| 15-Feb-2023 | 231,457.5614 |
| 14-Feb-2023 | 231,654.2605 |
| 13-Feb-2023 | 232,908.9129 |
| 12-Feb-2023 | 233,214.5462 |
| 11-Feb-2023 | 233,776.1180 |
| 10-Feb-2023 | 232,912.8155 |
| 09-Feb-2023 | 235,187.9855 |
| 08-Feb-2023 | 233,864.9255 |
| 07-Feb-2023 | 234,438.2105 |
| 06-Feb-2023 | 234,052.5399 |
| 05-Feb-2023 | 234,718.2771 |
| 04-Feb-2023 | 232,742.5343 |
| 03-Feb-2023 | 238,894.6340 |
| 02-Feb-2023 | 243,355.4685 |
| 01-Feb-2023 | 239,325.6273 |
| 31-Jan-2023 | 239,712.0868 |
| 30-Jan-2023 | 240,754.3644 |
| 29-Jan-2023 | 239,809.2486 |
| 28-Jan-2023 | 239,788.0509 |
| 27-Jan-2023 | 239,346.1514 |
| 26-Jan-2023 | 241,924.1161 |
| 25-Jan-2023 | 238,921.0048 |
| 24-Jan-2023 | 240,114.1298 |
| 23-Jan-2023 | 238,216.2298 |
| 22-Jan-2023 | 239,121.3830 |
| 21-Jan-2023 | 239,121.3830 |
| 20-Jan-2023 | 238,648.0765 |
| 19-Jan-2023 | 237,309.1693 |
| 18-Jan-2023 | 236,166.9827 |
| 17-Jan-2023 | 237,112.8038 |
| 16-Jan-2023 | 237,715.9239 |
| 15-Jan-2023 | 236,915.5403 |
| 14-Jan-2023 | 237,907.8595 |
| 13-Jan-2023 | 234,664.7707 |
| 12-Jan-2023 | 232,862.5146 |
| 11-Jan-2023 | 232,612.7923 |
| 10-Jan-2023 | 231,453.1884 |
| 09-Jan-2023 | 231,893.0633 |
| 08-Jan-2023 | 230,690.2984 |
| 07-Jan-2023 | 230,690.2984 |
| 06-Jan-2023 | 227,204.0383 |
| 05-Jan-2023 | 228,462.9769 |
| 04-Jan-2023 | 227,029.5283 |
| 03-Jan-2023 | 227,790.0589 |
| 02-Jan-2023 | 224,562.0468 |
| 01-Jan-2023 | 225,372.2663 |
| 31-Dec-2022 | 225,372.2663 |
| 30-Dec-2022 | 223,484.5705 |
| 29-Dec-2022 | 223,471.9664 |
| 28-Dec-2022 | 223,547.1012 |
| 27-Dec-2022 | 221,678.6850 |
| 26-Dec-2022 | 221,600.7240 |
| 25-Dec-2022 | 221,852.5214 |
| 24-Dec-2022 | 221,852.5214 |
| 23-Dec-2022 | 221,274.6889 |
| 22-Dec-2022 | 223,400.0062 |
| 21-Dec-2022 | 223,765.8750 |
| 20-Dec-2022 | 220,519.7188 |
| 19-Dec-2022 | 221,129.0313 |
| 18-Dec-2022 | 221,265.2392 |
| 17-Dec-2022 | 220,519.7188 |
| 16-Dec-2022 | 218,560.5114 |
| 15-Dec-2022 | 220,340.4964 |
| 14-Dec-2022 | 222,332.7171 |
| 13-Dec-2022 | 219,286.9727 |
| 12-Dec-2022 | 220,251.7859 |
| 11-Dec-2022 | 221,107.9145 |
| 10-Dec-2022 | 221,050.3647 |
| 09-Dec-2022 | 220,556.5533 |
| 08-Dec-2022 | 218,645.2740 |
| 07-Dec-2022 | 218,194.6901 |
| 06-Dec-2022 | 218,687.9417 |
| 05-Dec-2022 | 221,028.9184 |
| 04-Dec-2022 | 220,593.5341 |
| 03-Dec-2022 | 220,593.5341 |
| 02-Dec-2022 | 220,514.3997 |
| 01-Dec-2022 | 218,058.7361 |
| 30-Nov-2022 | 215,543.8703 |
| 29-Nov-2022 | 214,824.5656 |
| 28-Nov-2022 | 214,098.0802 |
| 27-Nov-2022 | 214,568.4321 |
| 26-Nov-2022 | 214,568.4321 |
| 25-Nov-2022 | 214,940.2409 |
| 24-Nov-2022 | 214,387.7225 |
| 23-Nov-2022 | 211,423.6015 |
| 22-Nov-2022 | 212,547.9955 |
| 21-Nov-2022 | 214,031.4135 |
| 20-Nov-2022 | 213,922.9515 |
| 19-Nov-2022 | 213,922.9515 |
| 18-Nov-2022 | 214,691.3601 |
| 17-Nov-2022 | 215,961.1901 |
| 16-Nov-2022 | 216,312.0616 |
| 15-Nov-2022 | 215,443.2711 |
| 14-Nov-2022 | 213,873.2387 |
| 13-Nov-2022 | 214,044.2454 |
| 12-Nov-2022 | 215,663.7161 |
| 11-Nov-2022 | 213,771.9366 |
| 10-Nov-2022 | 208,109.4171 |
| 09-Nov-2022 | 207,864.9635 |
| 08-Nov-2022 | 202,419.0256 |
| 07-Nov-2022 | 200,446.4784 |
| 06-Nov-2022 | 200,389.9230 |
| 05-Nov-2022 | 204,376.4676 |
| 04-Nov-2022 | 199,738.0438 |
| 03-Nov-2022 | 198,710.3165 |
| 02-Nov-2022 | 201,353.1245 |
| 01-Nov-2022 | 199,021.3151 |
| 31-Oct-2022 | 199,490.1419 |
| 30-Oct-2022 | 199,677.6393 |
| 29-Oct-2022 | 199,677.6393 |
| 28-Oct-2022 | 201,913.4824 |
| 27-Oct-2022 | 200,755.8544 |
| 26-Oct-2022 | 198,981.5986 |
| 25-Oct-2022 | 198,577.4579 |
| 24-Oct-2022 | 199,036.4819 |
| 23-Oct-2022 | 200,901.7414 |
| 22-Oct-2022 | 200,901.7414 |
| 21-Oct-2022 | 197,288.1813 |
| 20-Oct-2022 | 198,233.3540 |
| 19-Oct-2022 | 198,639.8313 |
| 18-Oct-2022 | 200,965.8355 |
| 17-Oct-2022 | 199,482.0424 |
| 16-Oct-2022 | 199,023.3854 |
| 15-Oct-2022 | 199,023.3854 |
| 14-Oct-2022 | 200,853.6968 |
| 13-Oct-2022 | 201,954.0615 |
| 12-Oct-2022 | 202,085.7599 |
| 11-Oct-2022 | 200,465.7845 |
| 10-Oct-2022 | 203,814.8786 |
| 09-Oct-2022 | 204,887.4797 |
| 08-Oct-2022 | 204,887.4797 |
| 07-Oct-2022 | 206,712.6073 |
| 06-Oct-2022 | 208,480.5624 |
| 05-Oct-2022 | 207,631.7765 |
| 04-Oct-2022 | 205,422.4018 |
| 03-Oct-2022 | 199,903.5713 |
| 02-Oct-2022 | 200,720.8249 |
| 01-Oct-2022 | 200,720.8249 |
| 29-Sep-2022 | 199,520.8163 |
| 28-Sep-2022 | 196,060.9179 |
| 27-Sep-2022 | 196,870.5705 |
| 26-Sep-2022 | 197,358.7226 |
| 25-Sep-2022 | 198,336.3813 |
| 24-Sep-2022 | 198,336.3813 |
| 23-Sep-2022 | 201,738.8297 |
| 22-Sep-2022 | 200,245.7388 |
| 21-Sep-2022 | 201,243.3318 |
| 20-Sep-2022 | 200,937.1562 |
| 19-Sep-2022 | 198,426.7988 |
| 18-Sep-2022 | 201,949.9886 |
| 17-Sep-2022 | 201,949.9886 |
| 16-Sep-2022 | 199,733.7347 |
| 15-Sep-2022 | 203,858.1009 |
| 14-Sep-2022 | 205,234.3745 |
| 13-Sep-2022 | 207,373.9879 |
| 12-Sep-2022 | 206,169.4996 |
| 11-Sep-2022 | 206,766.2707 |
| 10-Sep-2022 | 206,766.2707 |
| 09-Sep-2022 | 206,393.2081 |
| 08-Sep-2022 | 204,458.2347 |
| 07-Sep-2022 | 204,383.0150 |
| 06-Sep-2022 | 205,591.5901 |
| 05-Sep-2022 | 205,824.4063 |
| 04-Sep-2022 | 206,014.3179 |
| 03-Sep-2022 | 206,014.3179 |
| 02-Sep-2022 | 204,258.4880 |
| 01-Sep-2022 | 203,602.0251 |
| 31-Aug-2022 | 207,220.0984 |
| 30-Aug-2022 | 207,856.0071 |
| 29-Aug-2022 | 208,301.9111 |
| 28-Aug-2022 | 208,536.0751 |
| 27-Aug-2022 | 208,536.0751 |
| 26-Aug-2022 | 210,833.1277 |
| 25-Aug-2022 | 210,717.2987 |
| 24-Aug-2022 | 209,130.4464 |
| 23-Aug-2022 | 208,188.5763 |
| 22-Aug-2022 | 209,578.0642 |
| 21-Aug-2022 | 209,290.5471 |
| 20-Aug-2022 | 209,290.5471 |
| 19-Aug-2022 | 209,757.7246 |
| 18-Aug-2022 | 210,435.3505 |
| 17-Aug-2022 | 211,804.2593 |
| 16-Aug-2022 | 212,874.0165 |
| 15-Aug-2022 | 214,704.8673 |
| 14-Aug-2022 | 215,236.8542 |
| 13-Aug-2022 | 215,236.8542 |
| 12-Aug-2022 | 214,365.0185 |
| 11-Aug-2022 | 213,064.1112 |
| 10-Aug-2022 | 213,794.5957 |
anyone selling gold am in nairobi callme 0710157830 serious people only
Morning i have 100gm pure gold and am seriuos in business
am in eldy with 40gm gold am selling at 3800 per gm if intrested call 0715978267
ur so expensive chake the rates and come again
I have one at the moments,how can we meet we do business?
i want buy cheap gold if some one have send me E mail or call to my number 004581192386
PROPOSAL OF AN IMPORTANT CASE OF GOLD BUSINESS
We come by this announcement to offer to you this business
opportunity concerning the availability of a large amount of material
to the (Golden).Indeed my father-in-law being the representative of a
group of Stampeders in the West African subregion and holds currently
in Cotonou in Republic of Benin under high security this valuable
material which we invite you to purchase.
Please contact us for more details if you are interested:
[email protected]
Av got consistent suppy of 10g of gold weekly. 2 whom can i sell. am in kisii, kenya. if interested kol 0711492643
I have pure gold and I can supply you with atleast 20gm per week. Am in Kisii, Kenya. Call +254711492643
At what price per gram?
Am steve,currently living in nairobi,am looking for a seriuos silver buyer @ an honest fair price.Incese interested contact me urgently please.
[email protected]
urgently looking for a seriuos, silver buyer @ an honest fair price.If interested please confirm now
Hi,am a gold trader here in Kenya…Currently am looking for gold sellers here in Kenya who can supply 100kg- 200kg every week or fortnight. Serious sellers Contact me on [email protected]
Hello Sir
We, a group of local artisan miners from Guinea are glad to make an offer
for sale of gold dust and rough uncut diamond from our mining concessions.
We source for genuine principal buyers for trade enquiries and possibility
for partnership. We shall also consider the options of trading by barter,
whereby essentials commodities, machinery and equipement much needed by the
societe is shipped to us in lieu of cash for our products.
We welcome enquiries for further deliberations.
Could you kindly connect with me on my skype…syllamed2012
[email protected]
Mr sylla mohamed
i need 10 kgs of nuggets of gold 24 carats urg pls find suppliers for me
reply me on the mail if u want to buy pure gold
[email protected] or call me on 00112049988625 davis
my mail ……iffimalik87@gmail.
I will help u get that lets communicate my email is [email protected]
we can buy if you are in nairobi contact me through 0710157830
We are a Boutique and Angel investor in Europe.And we are also GOLD STOCKISTS.We sell raw gold and also give loan.If you need Gold or Loan,contact us on email: [email protected]
ready to buy gold if you have it in nairobi call me on 0710157830 or
0715071223 or send me mail at [email protected]
Looking for genuine/serious gold buyers in Nairobi please contact us on 0707711509
hi am selling gold from congo 90grams at 50usd per gram only serious buyers contact +254720033158 or +254734882214 you can also email at [email protected]
No brookers thanx
we have gold in partnership plz e mail us, 3000 per gram.
What’s your email
I need a serious gold seller please contact me on [email protected] .
Any quantity you have will be bought immediately,
I need a seller who will keep supplying monthly as well.
Regards,
Serge Danson
I want a genuine buyer of GOLD as soon as possible. call +256704220377.
Call me for details.
Only serious buyers ready to buy as much as 100kgs should call.
Thank you
looking for regular gold buyers from Nairobi and Mombasa ,I will appreciate responses from serious buyers only. email me your offers on:- [email protected]
Straight forward, keep my word, go extra mile to give clients what the need, actually I satisfy their needs
Am looking to buy second hand diamond rings for resell, gemstones e.t.c will bid at highest price and buy upfront for delivery via pay pal after confirmation of product: email: [email protected] phone:0202020331 send photo first. All dealings will take a day,
procedure:
contact me, then we meet, I evaluate your item, bid at best price, agreement is reached, pay you via pay pal immediately or when you are ready.
interested in buying gold if you are in nairobi,any amount contact me through 0715071223 or email [email protected] looking forward to work with you
looking for a shop where i can buy silver cultlery and ornaments in Nairobi kenya
thats nice but where in kenya can somebody sell/buy golg?
I need a promise silver ring for my husband in eldoret.please contact.
Av got Gold n diamond grade 1
I want to know everyday gold price
Give direction on were can get a buyer or connect me with one
It is fine ,who is a genuine gold buyer in Eldoret to call or text me through 0726138632
I would be interested in these prices daily including Diamonds and colbat.
hello and politely, I ask that answer me how much gold chain to 40 grams of 18 carat gold and white gold earrings for women 7 grams heartily, please wait for the answer thanks.
I will to bay men chain and women hiring 7 gram chain 50 gram long 60 cm ,please send how much the chain and hearing thank you an weit,
if you are old gold jewellies buyer call this number 0723315590
IHAVE 50 GRAMS OF GOLD AND MERCURY IWANT TO SELL IF YOU ARE INTRESTED CALL ME ON 0750566214
Hi I do need to import cheap gold from Kenya to my country Jordan. Of course we are looking for good prices, with a certificate of origin and full legal deals only.
i want serious direct buyer
I have pure gold seeous buyer to contact me 0796743702
Looking for gold market.one Tola.
any gold dealers in nairobi? got 100 ounce and need a buyer.
Hi,
I am looking for pure 24 karat gold in Nairobi. The product has to be in Nairobi.Only serious sellers who respect time. Please advise and reach me on [email protected]
I am interested in buying quality 23+ Karat , 98% pure gold at a reasonable price. The gold has to physically be in Nairobi for us to be able to discuss business. The cost should be below $26,000 per kg. Please note we are Kenyans, and we are not interested in either importing or exporting the product
hello. I have 4 kilos of silver, who is interested send to me a message on my Whatsapp +243812802302
Hello all, for gold business in Ghana, mining,
buying from local miners, or u want deal with a local seller. contact me, by calling or WhatsApp +233542534845.
Scammers stay off. Real dealers only.