Cours de l'or historiques et graphiques en Mongolie Tugrik
Voici le Or Mongolie Tugrik graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.
Taux de prix de l'or historiques en Mongolie Tugrik Mongolie Tugrik
Le tableau indique les taux de change historiques de l’Or par rapport au Mongolie Tugrik, ainsi que par rapport au Mongolie Tugrik par rapport à l’Or des 3 dernières années.
Taux actuel du prix de l'or : 8,041,958 Mongolie Tugrik à 25-Avr-2024
Date | XAU/MNT |
25-Avr-2024 | 7,986,111.0976 |
24-Avr-2024 | 8,023,256.0845 |
23-Avr-2024 | 7,967,667.2830 |
22-Avr-2024 | 8,175,355.2198 |
21-Avr-2024 | 8,253,588.3086 |
20-Avr-2024 | 8,253,588.3086 |
19-Avr-2024 | 8,214,285.7795 |
18-Avr-2024 | 8,194,774.2635 |
17-Avr-2024 | 8,214,285.7795 |
16-Avr-2024 | 8,233,890.4300 |
15-Avr-2024 | 8,117,646.9512 |
14-Avr-2024 | 8,079,625.4487 |
13-Avr-2024 | 8,079,625.4487 |
12-Avr-2024 | 8,112,816.4877 |
11-Avr-2024 | 7,960,819.8715 |
10-Avr-2024 | 8,017,146.3099 |
09-Avr-2024 | 7,979,506.8399 |
08-Avr-2024 | 7,960,819.8715 |
07-Avr-2024 | 7,923,706.2102 |
06-Avr-2024 | 7,905,279.3818 |
05-Avr-2024 | 7,743,211.9633 |
04-Avr-2024 | 7,814,413.9374 |
03-Avr-2024 | 7,760,890.6645 |
02-Avr-2024 | 7,673,295.8041 |
01-Avr-2024 | 7,644,230.9498 |
31-Mar-2024 | 7,542,008.9777 |
30-Mar-2024 | 7,591,294.3208 |
29-Mar-2024 | 7,589,106.8644 |
28-Mar-2024 | 7,463,450.7867 |
27-Mar-2024 | 7,415,468.2613 |
26-Mar-2024 | 7,398,065.2868 |
25-Mar-2024 | 7,330,542.2245 |
24-Mar-2024 | 7,314,393.9975 |
23-Mar-2024 | 7,361,818.0500 |
22-Mar-2024 | 7,388,086.8350 |
21-Mar-2024 | 7,476,498.0744 |
20-Mar-2024 | 7,334,535.3426 |
19-Mar-2024 | 7,344,038.8987 |
18-Mar-2024 | 7,250,236.3180 |
17-Mar-2024 | 7,281,271.3913 |
16-Mar-2024 | 7,316,788.5897 |
15-Mar-2024 | 7,351,428.8623 |
14-Mar-2024 | 7,351,627.2898 |
13-Mar-2024 | 7,330,583.2174 |
12-Mar-2024 | 7,400,174.1012 |
11-Mar-2024 | 7,404,476.0637 |
10-Mar-2024 | 7,388,344.1848 |
09-Mar-2024 | 7,373,681.9181 |
08-Mar-2024 | 7,326,565.7068 |
07-Mar-2024 | 7,323,965.4821 |
06-Mar-2024 | 7,234,914.7214 |
05-Mar-2024 | 7,144,418.8376 |
04-Mar-2024 | 7,027,110.3342 |
03-Mar-2024 | 7,066,104.3045 |
02-Mar-2024 | 7,071,312.6379 |
01-Mar-2024 | 6,949,222.7697 |
29-Fév-2024 | 6,920,916.1486 |
28-Fév-2024 | 6,888,600.1638 |
27-Fév-2024 | 6,916,219.2760 |
26-Fév-2024 | 6,884,613.4870 |
25-Fév-2024 | 6,904,806.3484 |
24-Fév-2024 | 6,937,535.6110 |
23-Fév-2024 | 6,891,356.7395 |
22-Fév-2024 | 6,901,987.2898 |
21-Fév-2024 | 6,934,816.6377 |
20-Fév-2024 | 6,903,616.4403 |
19-Fév-2024 | 6,863,192.1770 |
18-Fév-2024 | 6,837,484.8577 |
17-Fév-2024 | 6,870,764.6143 |
16-Fév-2024 | 6,822,124.0083 |
15-Fév-2024 | 6,826,514.0306 |
14-Fév-2024 | 6,800,099.6675 |
13-Fév-2024 | 6,909,798.3770 |
12-Fév-2024 | 6,872,813.9123 |
11-Fév-2024 | 6,881,275.8069 |
10-Fév-2024 | 6,931,377.0237 |
09-Fév-2024 | 6,947,946.6390 |
08-Fév-2024 | 6,953,617.4499 |
07-Fév-2024 | 6,970,529.4006 |
06-Fév-2024 | 6,941,662.8627 |
05-Fév-2024 | 6,915,304.7411 |
04-Fév-2024 | 6,943,959.1810 |
03-Fév-2024 | 6,975,111.8852 |
02-Fév-2024 | 7,020,882.6224 |
01-Fév-2024 | 7,000,143.3149 |
31-Jan-2024 | 6,954,349.3755 |
30-Jan-2024 | 6,955,629.6251 |
29-Jan-2024 | 6,900,992.3872 |
28-Jan-2024 | 6,888,727.3142 |
27-Jan-2024 | 6,903,616.4403 |
26-Jan-2024 | 6,910,808.4781 |
25-Jan-2024 | 6,903,810.6560 |
24-Jan-2024 | 6,919,008.3847 |
23-Jan-2024 | 6,943,305.9835 |
22-Jan-2024 | 6,895,951.9209 |
21-Jan-2024 | 6,916,246.9833 |
20-Jan-2024 | 6,955,313.9379 |
19-Jan-2024 | 6,938,040.7626 |
18-Jan-2024 | 6,898,548.3426 |
17-Jan-2024 | 6,916,559.0709 |
16-Jan-2024 | 7,010,532.7020 |
15-Jan-2024 | 7,006,180.5445 |
14-Jan-2024 | 6,992,889.5392 |
13-Jan-2024 | 7,007,418.4082 |
12-Jan-2024 | 6,972,158.8279 |
11-Jan-2024 | 6,950,426.7504 |
10-Jan-2024 | 6,939,127.3659 |
09-Jan-2024 | 6,935,040.4332 |
08-Jan-2024 | 6,947,494.6587 |
07-Jan-2024 | 6,993,128.6405 |
06-Jan-2024 | 6,996,748.3123 |
05-Jan-2024 | 6,997,628.0174 |
04-Jan-2024 | 6,997,628.0174 |
03-Jan-2024 | 7,098,244.0605 |
02-Jan-2024 | 7,121,552.5561 |
01-Jan-2024 | 7,032,474.2726 |
31-Déc-2023 | 7,037,175.3639 |
30-Déc-2023 | 7,093,649.3696 |
29-Déc-2023 | 7,099,503.0694 |
28-Déc-2023 | 7,163,256.5430 |
27-Déc-2023 | 7,099,339.1624 |
26-Déc-2023 | 7,114,339.1829 |
25-Déc-2023 | 7,013,983.5193 |
24-Déc-2023 | 7,026,652.7631 |
23-Déc-2023 | 7,063,285.3862 |
22-Déc-2023 | 7,039,590.4399 |
21-Déc-2023 | 7,001,832.6035 |
20-Déc-2023 | 7,005,448.7371 |
19-Déc-2023 | 6,921,477.9611 |
18-Déc-2023 | 6,924,656.2373 |
17-Déc-2023 | 6,949,919.3141 |
16-Déc-2023 | 6,962,283.1876 |
15-Déc-2023 | 7,019,002.0038 |
14-Déc-2023 | 6,980,792.4836 |
13-Déc-2023 | 6,800,653.5714 |
12-Déc-2023 | 6,799,226.3607 |
11-Déc-2023 | 6,840,319.7278 |
10-Déc-2023 | 6,882,103.8293 |
09-Déc-2023 | 6,931,803.3244 |
08-Déc-2023 | 7,030,426.4691 |
07-Déc-2023 | 6,989,858.5902 |
06-Déc-2023 | 6,976,585.8829 |
05-Déc-2023 | 6,976,158.2779 |
04-Déc-2023 | 7,157,500.3843 |
03-Déc-2023 | 7,150,352.0508 |
02-Déc-2023 | 7,147,101.3918 |
01-Déc-2023 | 7,060,061.0012 |
30-Nov-2023 | 7,074,498.8638 |
29-Nov-2023 | 7,097,971.5685 |
28-Nov-2023 | 6,983,024.4455 |
27-Nov-2023 | 6,917,464.7368 |
26-Nov-2023 | 6,891,743.2250 |
25-Nov-2023 | 6,935,971.8175 |
24-Nov-2023 | 6,901,792.9958 |
23-Nov-2023 | 6,914,531.1722 |
22-Nov-2023 | 6,939,759.4360 |
21-Nov-2023 | 6,867,808.8140 |
20-Nov-2023 | 6,812,692.8465 |
19-Nov-2023 | 6,817,445.6118 |
18-Nov-2023 | 6,826,138.4683 |
17-Nov-2023 | 6,841,924.8125 |
16-Nov-2023 | 6,764,412.1753 |
15-Nov-2023 | 6,792,656.9728 |
14-Nov-2023 | 6,705,875.4376 |
13-Nov-2023 | 6,678,566.0592 |
12-Nov-2023 | 6,681,085.5338 |
11-Nov-2023 | 6,679,399.7332 |
10-Nov-2023 | 6,751,585.3596 |
09-Nov-2023 | 6,734,951.2412 |
08-Nov-2023 | 6,800,413.2431 |
07-Nov-2023 | 6,801,656.4364 |
06-Nov-2023 | 6,841,845.3699 |
05-Nov-2023 | 6,892,131.9327 |
04-Nov-2023 | 6,893,008.3100 |
03-Nov-2023 | 6,882,524.8351 |
02-Nov-2023 | 6,878,628.2924 |
01-Nov-2023 | 6,847,727.0243 |
31-Oct-2023 | 6,870,060.0630 |
30-Oct-2023 | 6,897,539.7114 |
29-Oct-2023 | 6,928,112.2332 |
28-Oct-2023 | 6,957,409.5980 |
27-Oct-2023 | 6,887,495.0141 |
26-Oct-2023 | 6,879,761.6291 |
25-Oct-2023 | 6,825,364.5608 |
24-Oct-2023 | 6,840,908.9391 |
23-Oct-2023 | 6,827,272.7688 |
22-Oct-2023 | 6,838,712.9190 |
21-Oct-2023 | 6,854,970.2673 |
20-Oct-2023 | 6,848,616.2558 |
19-Oct-2023 | 6,758,440.6148 |
18-Oct-2023 | 6,710,097.1066 |
17-Oct-2023 | 6,646,474.8090 |
16-Oct-2023 | 6,637,447.3080 |
15-Oct-2023 | 6,684,603.6453 |
14-Oct-2023 | 6,711,721.6726 |
13-Oct-2023 | 6,513,152.1840 |
12-Oct-2023 | 6,519,831.2084 |
11-Oct-2023 | 6,442,638.9413 |
10-Oct-2023 | 6,434,040.9407 |
09-Oct-2023 | 6,403,666.8786 |
08-Oct-2023 | 6,324,542.2283 |
07-Oct-2023 | 6,324,542.2283 |
06-Oct-2023 | 6,288,746.4613 |
05-Oct-2023 | 6,344,223.4057 |
04-Oct-2023 | 6,328,506.6752 |
03-Oct-2023 | 6,305,136.7693 |
02-Oct-2023 | 6,374,806.6432 |
01-Oct-2023 | 6,396,728.2216 |
30-Sep-2023 | 6,424,880.2087 |
29-Sep-2023 | 6,486,156.7795 |
28-Sep-2023 | 6,523,789.9364 |
27-Sep-2023 | 6,584,762.7037 |
26-Sep-2023 | 6,659,501.7221 |
25-Sep-2023 | 6,658,903.6027 |
24-Sep-2023 | 6,671,580.1352 |
23-Sep-2023 | 6,702,370.0787 |
22-Sep-2023 | 6,686,096.1732 |
21-Sep-2023 | 6,686,782.2406 |
20-Sep-2023 | 6,712,838.0168 |
19-Sep-2023 | 6,698,533.1668 |
18-Sep-2023 | 6,685,626.4534 |
17-Sep-2023 | 6,674,326.7171 |
16-Sep-2023 | 6,687,692.4773 |
15-Sep-2023 | 6,661,225.6729 |
14-Sep-2023 | 6,624,904.8199 |
13-Sep-2023 | 6,643,995.9798 |
12-Sep-2023 | 6,677,096.3047 |
11-Sep-2023 | 6,690,327.6893 |
10-Sep-2023 | 6,670,537.4998 |
09-Sep-2023 | 6,669,117.1731 |
08-Sep-2023 | 6,693,179.2895 |
07-Sep-2023 | 6,668,022.9920 |
06-Sep-2023 | 6,698,477.9408 |
05-Sep-2023 | 6,732,868.4257 |
04-Sep-2023 | 6,759,065.7936 |
03-Sep-2023 | 6,730,717.5277 |
02-Sep-2023 | 6,751,669.8290 |
01-Sep-2023 | 6,738,585.8588 |
31-Août-2023 | 6,766,712.0498 |
30-Août-2023 | 6,735,852.9977 |
29-Août-2023 | 6,684,422.8709 |
28-Août-2023 | 6,656,245.1107 |
27-Août-2023 | 6,657,087.9103 |
26-Août-2023 | 6,654,291.0504 |
25-Août-2023 | 6,640,477.6474 |
24-Août-2023 | 6,675,009.3500 |
23-Août-2023 | 6,612,838.3124 |
22-Août-2023 | 6,579,109.8341 |
21-Août-2023 | 6,579,280.4551 |
20-Août-2023 | 6,562,702.9203 |
19-Août-2023 | 6,564,668.9676 |
18-Août-2023 | 6,578,124.9486 |
17-Août-2023 | 6,578,124.9486 |
16-Août-2023 | 6,603,962.2890 |
15-Août-2023 | 6,598,933.4570 |
14-Août-2023 | 6,639,387.6506 |
13-Août-2023 | 6,639,483.3463 |
12-Août-2023 | 6,610,994.0506 |
11-Août-2023 | 6,616,768.4662 |
10-Août-2023 | 6,631,168.3148 |
09-Août-2023 | 6,679,420.9144 |
08-Août-2023 | 6,685,686.9309 |
07-Août-2023 | 6,719,070.2213 |
06-Août-2023 | 6,738,174.3047 |
05-Août-2023 | 6,717,883.1382 |
04-Août-2023 | 6,694,971.3584 |
03-Août-2023 | 6,697,118.0960 |
02-Août-2023 | 6,705,750.4999 |
01-Août-2023 | 6,744,078.6116 |
31-Juil-2023 | 6,754,257.6960 |
30-Juil-2023 | 6,776,784.3609 |
29-Juil-2023 | 6,758,804.1214 |
28-Juil-2023 | 6,730,390.5657 |
27-Juil-2023 | 6,811,897.2171 |
26-Juil-2023 | 6,762,666.8092 |
25-Juil-2023 | 6,767,274.8439 |
24-Juil-2023 | 6,760,156.9477 |
23-Juil-2023 | 6,760,510.2336 |
22-Juil-2023 | 6,766,117.8088 |
21-Juil-2023 | 6,799,054.6102 |
20-Juil-2023 | 6,843,750.0543 |
19-Juil-2023 | 6,810,217.1823 |
18-Juil-2023 | 6,762,588.3012 |
17-Juil-2023 | 6,725,878.7325 |
16-Juil-2023 | 6,744,931.4524 |
15-Juil-2023 | 6,740,372.0903 |
14-Juil-2023 | 6,752,941.3952 |
13-Juil-2023 | 6,743,679.2164 |
12-Juil-2023 | 6,668,256.3217 |
11-Juil-2023 | 6,642,509.9616 |
10-Juil-2023 | 6,612,076.9614 |
09-Juil-2023 | 6,625,414.5067 |
08-Juil-2023 | 6,633,005.9160 |
07-Juil-2023 | 6,579,177.3470 |
06-Juil-2023 | 6,611,132.1356 |
05-Juil-2023 | 6,634,065.7404 |
04-Juil-2023 | 6,607,557.5429 |
03-Juil-2023 | 6,595,277.9904 |
02-Juil-2023 | 6,610,921.2656 |
01-Juil-2023 | 6,604,817.7501 |
30-Juin-2023 | 6,582,195.1177 |
29-Juin-2023 | 6,566,305.1076 |
28-Juin-2023 | 6,610,229.7491 |
27-Juin-2023 | 6,633,552.1685 |
26-Juin-2023 | 6,605,903.9596 |
25-Juin-2023 | 6,618,234.2378 |
24-Juin-2023 | 6,636,122.5757 |
23-Juin-2023 | 6,636,122.5757 |
22-Juin-2023 | 6,667,548.5158 |
21-Juin-2023 | 6,690,851.1900 |
20-Juin-2023 | 6,753,138.5277 |
19-Juin-2023 | 6,728,943.3467 |
18-Juin-2023 | 6,728,004.0503 |
17-Juin-2023 | 6,795,440.3742 |
16-Juin-2023 | 6,770,937.4599 |
15-Juin-2023 | 6,699,981.0433 |
14-Juin-2023 | 6,806,315.4962 |
13-Juin-2023 | 6,749,039.4535 |
12-Juin-2023 | 6,744,716.4558 |
11-Juin-2023 | 6,819,980.4982 |
10-Juin-2023 | 6,797,392.2239 |
09-Juin-2023 | 6,821,709.5573 |
08-Juin-2023 | 6,769,085.5336 |
07-Juin-2023 | 6,835,580.0070 |
06-Juin-2023 | 6,819,901.9902 |
05-Juin-2023 | 6,710,174.9723 |
04-Juin-2023 | 6,724,151.9449 |
03-Juin-2023 | 6,765,457.8730 |
02-Juin-2023 | 6,882,158.3473 |
01-Juin-2023 | 6,832,318.4032 |
31-Mai-2023 | 6,810,980.8043 |
30-Mai-2023 | 6,734,651.6932 |
29-Mai-2023 | 6,714,104.9713 |
28-Mai-2023 | 6,722,431.8763 |
27-Mai-2023 | 6,759,863.7629 |
26-Mai-2023 | 6,792,300.0160 |
25-Mai-2023 | 6,829,217.3020 |
24-Mai-2023 | 6,909,090.7558 |
23-Mai-2023 | 6,857,039.6102 |
22-Mai-2023 | 6,838,517.7120 |
21-Mai-2023 | 6,837,371.3126 |
20-Mai-2023 | 6,886,659.7332 |
19-Mai-2023 | 6,831,510.1593 |
18-Mai-2023 | 6,901,049.5136 |
17-Mai-2023 | 6,932,948.6478 |
16-Mai-2023 | 6,993,609.1231 |
15-Mai-2023 | 6,989,455.7791 |
14-Mai-2023 | 7,021,629.7659 |
13-Mai-2023 | 7,009,315.6468 |
12-Mai-2023 | 7,010,583.5079 |
11-Mai-2023 | 7,081,828.9853 |
10-Mai-2023 | 7,090,914.2912 |
09-Mai-2023 | 7,060,324.2990 |
08-Mai-2023 | 7,030,384.9474 |
07-Mai-2023 | 7,031,875.2133 |
06-Mai-2023 | 7,050,685.3627 |
05-Mai-2023 | 7,166,270.4100 |
04-Mai-2023 | 7,140,286.5246 |
03-Mai-2023 | 7,047,036.5432 |
02-Mai-2023 | 6,894,574.2274 |
01-Mai-2023 | 6,907,261.9790 |
30-Avr-2023 | 6,946,083.4264 |
29-Avr-2023 | 6,948,210.7990 |
28-Avr-2023 | 6,950,517.2727 |
27-Avr-2023 | 6,992,219.8827 |
26-Avr-2023 | 6,983,234.1020 |
25-Avr-2023 | 6,963,585.8658 |
24-Avr-2023 | 6,891,798.2660 |
23-Avr-2023 | 6,921,210.4499 |
22-Avr-2023 | 6,941,805.4557 |
21-Avr-2023 | 7,013,779.4520 |
20-Avr-2023 | 6,990,737.5141 |
19-Avr-2023 | 7,031,422.4814 |
18-Avr-2023 | 7,020,859.5298 |
17-Avr-2023 | 7,010,881.3999 |
16-Avr-2023 | 7,010,721.4119 |
15-Avr-2023 | 7,040,400.3978 |
14-Avr-2023 | 7,165,877.5258 |
13-Avr-2023 | 7,080,040.3199 |
12-Avr-2023 | 7,093,858.7122 |
11-Avr-2023 | 7,021,579.7446 |
10-Avr-2023 | 6,995,458.3769 |
09-Avr-2023 | 7,053,011.7314 |
08-Avr-2023 | 7,054,779.0546 |
07-Avr-2023 | 7,058,976.0182 |
06-Avr-2023 | 7,086,337.8384 |
05-Avr-2023 | 7,136,377.0724 |
04-Avr-2023 | 7,005,286.9239 |
03-Avr-2023 | 6,881,562.7272 |
02-Avr-2023 | 6,935,570.5434 |
01-Avr-2023 | 6,952,440.7558 |
31-Mar-2023 | 6,991,168.3442 |
30-Mar-2023 | 6,920,588.4595 |
29-Mar-2023 | 6,945,649.0331 |
28-Mar-2023 | 6,907,064.7188 |
27-Mar-2023 | 6,963,195.1808 |
26-Mar-2023 | 6,992,455.2795 |
25-Mar-2023 | 6,988,019.6553 |
24-Mar-2023 | 7,033,665.4135 |
23-Mar-2023 | 6,976,541.1156 |
22-Mar-2023 | 6,840,407.1725 |
21-Mar-2023 | 6,992,494.9221 |
20-Mar-2023 | 6,980,948.6740 |
19-Mar-2023 | 7,022,564.9686 |
18-Mar-2023 | 7,039,443.6773 |
17-Mar-2023 | 6,833,745.1297 |
16-Mar-2023 | 6,763,250.0336 |
15-Mar-2023 | 6,727,414.8135 |
14-Mar-2023 | 6,740,229.0350 |
13-Mar-2023 | 6,639,173.3006 |
12-Mar-2023 | 6,622,037.4659 |
11-Mar-2023 | 6,613,158.9612 |
10-Mar-2023 | 6,470,091.1385 |
09-Mar-2023 | 6,414,174.1038 |
08-Mar-2023 | 6,403,061.4344 |
07-Mar-2023 | 6,516,192.4149 |
06-Mar-2023 | 6,539,981.8839 |
05-Mar-2023 | 6,561,076.2692 |
04-Mar-2023 | 6,549,499.2922 |
03-Mar-2023 | 6,489,374.8323 |
02-Mar-2023 | 6,477,467.6323 |
01-Mar-2023 | 6,460,970.2956 |
28-Fév-2023 | 6,406,007.1348 |
27-Fév-2023 | 6,367,413.7526 |
26-Fév-2023 | 6,379,003.4109 |
25-Fév-2023 | 6,381,702.6685 |
24-Fév-2023 | 6,424,689.9589 |
23-Fév-2023 | 6,441,755.1352 |
22-Fév-2023 | 6,479,098.9357 |
21-Fév-2023 | 6,479,779.2981 |
20-Fév-2023 | 6,482,320.2392 |
19-Fév-2023 | 6,482,246.9520 |
18-Fév-2023 | 6,485,856.4565 |
17-Fév-2023 | 6,426,715.7024 |
16-Fév-2023 | 6,481,289.2733 |
15-Fév-2023 | 6,485,443.0707 |
14-Fév-2023 | 6,533,661.6418 |
13-Fév-2023 | 6,523,642.8007 |
12-Fév-2023 | 6,547,779.9677 |
11-Fév-2023 | 6,557,163.8951 |
10-Fév-2023 | 6,510,278.7102 |
09-Fév-2023 | 6,591,955.0331 |
08-Fév-2023 | 6,575,272.4624 |
07-Fév-2023 | 6,569,325.9826 |
06-Fév-2023 | 6,564,165.2088 |
05-Fév-2023 | 6,528,600.8088 |
04-Fév-2023 | 6,535,093.3096 |
03-Fév-2023 | 6,700,133.8299 |
02-Fév-2023 | 6,770,957.0102 |
01-Fév-2023 | 6,680,500.9115 |
31-Jan-2023 | 6,660,978.9962 |
30-Jan-2023 | 6,745,532.0811 |
29-Jan-2023 | 6,720,848.0903 |
28-Jan-2023 | 6,687,649.1985 |
27-Jan-2023 | 6,695,057.5426 |
26-Jan-2023 | 6,760,894.9483 |
25-Jan-2023 | 6,663,159.8708 |
24-Jan-2023 | 6,699,923.1160 |
23-Jan-2023 | 6,720,289.9619 |
22-Jan-2023 | 6,707,013.4547 |
21-Jan-2023 | 6,665,780.5017 |
20-Jan-2023 | 6,659,922.8898 |
19-Jan-2023 | 6,592,271.5100 |
18-Jan-2023 | 6,578,956.6041 |
17-Jan-2023 | 6,604,033.9425 |
16-Jan-2023 | 6,650,614.0320 |
15-Jan-2023 | 6,647,965.5045 |
14-Jan-2023 | 6,635,738.7923 |
13-Jan-2023 | 6,536,458.2823 |
12-Jan-2023 | 6,499,340.3523 |
11-Jan-2023 | 6,487,575.2742 |
10-Jan-2023 | 6,463,277.0540 |
09-Jan-2023 | 6,488,855.8396 |
08-Jan-2023 | 6,452,219.8666 |
07-Jan-2023 | 6,413,414.2613 |
06-Jan-2023 | 6,350,882.0261 |
05-Jan-2023 | 6,383,018.9104 |
04-Jan-2023 | 6,349,003.5945 |
03-Jan-2023 | 6,350,257.6965 |
02-Jan-2023 | 6,292,281.0884 |
01-Jan-2023 | 6,292,281.0884 |
31-Déc-2022 | 6,286,149.9508 |
30-Déc-2022 | 6,236,388.3323 |
29-Déc-2022 | 6,231,283.5056 |
28-Déc-2022 | 6,242,572.1483 |
27-Déc-2022 | 6,198,826.2311 |
26-Déc-2022 | 6,197,841.8994 |
25-Déc-2022 | 6,193,993.1716 |
24-Déc-2022 | 6,185,503.5764 |
23-Déc-2022 | 6,176,427.4116 |
22-Déc-2022 | 6,247,945.7015 |
21-Déc-2022 | 6,233,502.5104 |
20-Déc-2022 | 6,147,992.9745 |
19-Déc-2022 | 6,157,562.5870 |
18-Déc-2022 | 6,146,505.3793 |
17-Déc-2022 | 6,149,605.7028 |
16-Déc-2022 | 6,099,110.5375 |
15-Déc-2022 | 6,145,555.5060 |
14-Déc-2022 | 6,200,126.2183 |
13-Déc-2022 | 6,111,710.8448 |
12-Déc-2022 | 6,122,285.5159 |
11-Déc-2022 | 6,164,316.9118 |
10-Déc-2022 | 6,162,482.3443 |
09-Déc-2022 | 6,147,953.2506 |
08-Déc-2022 | 6,104,313.5147 |
07-Déc-2022 | 6,062,566.6001 |
06-Déc-2022 | 6,072,996.4531 |
05-Déc-2022 | 6,194,339.6884 |
04-Déc-2022 | 6,155,737.7398 |
03-Déc-2022 | 6,158,507.1552 |
02-Déc-2022 | 6,161,565.0605 |
01-Déc-2022 | 6,093,932.7577 |
30-Nov-2022 | 6,006,737.2631 |
29-Nov-2022 | 6,006,737.2631 |
28-Nov-2022 | 5,993,782.9374 |
27-Nov-2022 | 6,002,368.8589 |
26-Nov-2022 | 6,004,053.0010 |
25-Nov-2022 | 6,012,231.6502 |
24-Nov-2022 | 6,000,701.8495 |
23-Nov-2022 | 5,930,051.8058 |
22-Nov-2022 | 5,957,836.1302 |
21-Nov-2022 | 5,958,080.2708 |
20-Nov-2022 | 5,978,791.5909 |
19-Nov-2022 | 5,982,837.2278 |
18-Nov-2022 | 6,010,758.4431 |
17-Nov-2022 | 6,024,373.9115 |
16-Nov-2022 | 6,038,634.9580 |
15-Nov-2022 | 6,038,634.9580 |
14-Nov-2022 | 6,003,063.1764 |
13-Nov-2022 | 6,035,221.1214 |
12-Nov-2022 | 6,047,079.8743 |
11-Nov-2022 | 5,981,772.3839 |
10-Nov-2022 | 5,823,555.8795 |
09-Nov-2022 | 5,743,213.9954 |
08-Nov-2022 | 5,608,981.4894 |
07-Nov-2022 | 5,618,361.1283 |
06-Nov-2022 | 5,646,689.2157 |
05-Nov-2022 | 5,646,689.2157 |
04-Nov-2022 | 5,535,057.4938 |
03-Nov-2022 | 5,498,821.6893 |
02-Nov-2022 | 5,544,191.3213 |
01-Nov-2022 | 5,507,836.2199 |
31-Oct-2022 | 5,525,954.2410 |
30-Oct-2022 | 5,525,954.2410 |
29-Oct-2022 | 5,525,954.2410 |
28-Oct-2022 | 5,590,316.3940 |
27-Oct-2022 | 5,608,983.5152 |
26-Oct-2022 | 5,578,890.0299 |
25-Oct-2022 | 5,559,739.6340 |
24-Oct-2022 | 5,587,031.5403 |
23-Oct-2022 | 5,584,438.6304 |
22-Oct-2022 | 5,569,404.0382 |
21-Oct-2022 | 5,449,445.2410 |
20-Oct-2022 | 5,485,925.3013 |
19-Oct-2022 | 5,532,719.5011 |
18-Oct-2022 | 5,575,781.2654 |
17-Oct-2022 | 5,542,393.8633 |
16-Oct-2022 | 5,524,168.7603 |
15-Oct-2022 | 5,524,168.7603 |
14-Oct-2022 | 5,602,277.3681 |
13-Oct-2022 | 5,583,448.8216 |
12-Oct-2022 | 5,465,092.3642 |
11-Oct-2022 | 5,448,274.2986 |
10-Oct-2022 | 5,523,712.1172 |
09-Oct-2022 | 5,550,484.7609 |
08-Oct-2022 | 5,550,484.7609 |
07-Oct-2022 | 5,599,928.2057 |
06-Oct-2022 | 5,645,488.2628 |
05-Oct-2022 | 5,627,156.2093 |
04-Oct-2022 | 5,561,703.1522 |
03-Oct-2022 | 5,439,288.8182 |
02-Oct-2022 | 5,434,410.4384 |
01-Oct-2022 | 5,434,410.4384 |
29-Sep-2022 | 5,406,394.4113 |
28-Sep-2022 | 5,259,823.1324 |
27-Sep-2022 | 5,285,483.4135 |
26-Sep-2022 | 5,301,225.4204 |
25-Sep-2022 | 5,325,278.2152 |
24-Sep-2022 | 5,325,278.2152 |
23-Sep-2022 | 5,405,790.2356 |
22-Sep-2022 | 5,378,773.1652 |
21-Sep-2022 | 5,384,584.6199 |
20-Sep-2022 | 5,421,169.5565 |
19-Sep-2022 | 5,379,756.8493 |
18-Sep-2022 | 5,402,107.4996 |
17-Sep-2022 | 5,402,107.4996 |
16-Sep-2022 | 5,366,417.1315 |
15-Sep-2022 | 5,442,314.1156 |
14-Sep-2022 | 5,494,522.0871 |
13-Sep-2022 | 5,547,142.1898 |
12-Sep-2022 | 5,487,770.4926 |
11-Sep-2022 | 5,502,283.9167 |
10-Sep-2022 | 5,502,283.9167 |
09-Sep-2022 | 5,515,260.2043 |
08-Sep-2022 | 5,493,886.9862 |
07-Sep-2022 | 5,426,243.6761 |
06-Sep-2022 | 5,503,123.2901 |
05-Sep-2022 | 5,492,847.6828 |
04-Sep-2022 | 5,491,060.5385 |
03-Sep-2022 | 5,491,060.5385 |
02-Sep-2022 | 5,448,790.6439 |
01-Sep-2022 | 5,460,854.4102 |
31-Août-2022 | 5,530,555.0009 |
30-Août-2022 | 5,565,594.0205 |
29-Août-2022 | 5,500,353.1426 |
28-Août-2022 | 5,549,579.3243 |
27-Août-2022 | 5,549,579.3243 |
26-Août-2022 | 5,606,970.6124 |
25-Août-2022 | 5,611,601.0694 |
24-Août-2022 | 5,579,345.2868 |
23-Août-2022 | 5,547,265.8088 |
22-Août-2022 | 5,582,877.8699 |
21-Août-2022 | 5,582,292.5548 |
20-Août-2022 | 5,582,292.5548 |
19-Août-2022 | 5,601,767.2958 |
18-Août-2022 | 5,634,462.4155 |
17-Août-2022 | 5,683,974.8243 |
16-Août-2022 | 5,694,509.4824 |
15-Août-2022 | 5,734,364.5215 |
14-Août-2022 | 5,757,716.8275 |
13-Août-2022 | 5,746,923.4689 |
12-Août-2022 | 5,666,660.7671 |
11-Août-2022 | 5,649,260.6275 |
10-Août-2022 | 5,666,255.0190 |
09-Août-2022 | 5,652,591.0448 |
08-Août-2022 | 5,607,119.2934 |
07-Août-2022 | 5,616,873.1315 |
06-Août-2022 | 5,616,873.1315 |
05-Août-2022 | 5,676,361.8632 |
04-Août-2022 | 5,610,109.4414 |
03-Août-2022 | 5,603,261.9778 |
02-Août-2022 | 5,616,177.1674 |
01-Août-2022 | 5,543,103.4411 |
31-Juil-2022 | 5,561,215.0967 |
30-Juil-2022 | 5,561,215.0967 |
29-Juil-2022 | 5,546,814.3806 |
28-Juil-2022 | 5,467,356.7382 |
27-Juil-2022 | 5,400,219.6074 |
26-Juil-2022 | 5,420,578.8981 |
25-Juil-2022 | 5,434,018.5896 |
24-Juil-2022 | 5,435,989.9760 |
23-Juil-2022 | 5,435,989.9760 |
22-Juil-2022 | 5,392,025.8915 |
21-Juil-2022 | 5,325,863.8844 |
20-Juil-2022 | 5,386,949.1369 |
19-Juil-2022 | 5,372,392.3326 |
18-Juil-2022 | 5,390,444.5385 |
17-Juil-2022 | 5,368,173.0135 |
16-Juil-2022 | 5,368,173.0135 |
15-Juil-2022 | 5,375,854.7577 |
14-Juil-2022 | 5,434,288.7668 |
13-Juil-2022 | 5,426,411.8121 |
12-Juil-2022 | 5,436,825.7580 |
11-Juil-2022 | 5,461,621.8391 |
10-Juil-2022 | 5,461,146.0347 |
09-Juil-2022 | 5,461,146.0347 |
08-Juil-2022 | 5,460,384.5879 |
07-Juil-2022 | 5,467,623.8639 |
06-Juil-2022 | 5,536,973.9776 |
05-Juil-2022 | 5,676,355.8478 |
04-Juil-2022 | 5,668,165.2484 |
03-Juil-2022 | 5,657,500.8171 |
02-Juil-2022 | 5,657,500.8171 |
01-Juil-2022 | 5,638,323.7297 |
30-Juin-2022 | 5,679,488.3007 |
29-Juin-2022 | 5,695,002.7549 |
28-Juin-2022 | 5,708,934.0691 |
27-Juin-2022 | 5,740,161.3445 |
26-Juin-2022 | 5,715,089.5729 |
25-Juin-2022 | 5,715,089.5729 |
24-Juin-2022 | 5,711,150.1162 |
23-Juin-2022 | 5,734,081.4686 |
22-Juin-2022 | 5,710,211.7711 |
21-Juin-2022 | 5,750,528.9697 |
20-Juin-2022 | 5,765,582.1774 |
19-Juin-2022 | 5,749,153.5872 |
18-Juin-2022 | 5,749,153.5872 |
17-Juin-2022 | 5,764,748.0716 |
16-Juin-2022 | 5,720,833.5785 |
15-Juin-2022 | 5,667,797.6288 |
14-Juin-2022 | 5,688,406.3223 |
13-Juin-2022 | 5,782,767.0162 |
12-Juin-2022 | 5,807,657.4745 |
11-Juin-2022 | 5,807,657.4745 |
10-Juin-2022 | 5,725,010.1183 |
09-Juin-2022 | 5,758,237.6659 |
08-Juin-2022 | 5,737,279.8758 |
07-Juin-2022 | 5,721,318.3728 |
06-Juin-2022 | 5,761,763.7793 |
05-Juin-2022 | 5,748,324.9124 |
04-Juin-2022 | 5,748,324.9124 |
03-Juin-2022 | 5,800,616.5994 |
02-Juin-2022 | 5,729,763.6547 |
01-Juin-2022 | 5,692,372.7739 |
31-Mai-2022 | 5,750,240.6455 |
30-Mai-2022 | 5,780,885.8583 |
29-Mai-2022 | 5,756,992.2123 |
28-Mai-2022 | 5,756,992.2123 |
27-Mai-2022 | 5,758,089.4194 |
26-Mai-2022 | 5,732,591.2108 |
25-Mai-2022 | 5,776,220.1447 |
24-Mai-2022 | 5,757,674.4289 |
23-Mai-2022 | 5,752,869.8352 |
22-Mai-2022 | 5,728,543.6198 |
21-Mai-2022 | 5,728,543.6198 |
20-Mai-2022 | 5,717,036.9518 |
19-Mai-2022 | 5,622,347.3699 |
18-Mai-2022 | 5,602,514.4096 |
17-Mai-2022 | 5,648,392.5008 |
16-Mai-2022 | 5,598,160.0378 |
15-Mai-2022 | 5,609,109.8311 |
14-Mai-2022 | 5,570,533.2698 |
13-Mai-2022 | 5,569,296.4944 |
12-Mai-2022 | 5,643,835.9095 |
11-Mai-2022 | 5,606,472.9751 |
10-Mai-2022 | 5,681,064.2033 |
09-Mai-2022 | 5,712,786.5223 |
08-Mai-2022 | 5,743,458.4238 |
07-Mai-2022 | 5,743,458.4238 |
06-Mai-2022 | 5,705,320.6380 |
05-Mai-2022 | 5,782,893.0803 |
04-Mai-2022 | 5,674,659.4782 |
03-Mai-2022 | 5,652,824.7353 |
02-Mai-2022 | 5,734,800.5943 |
01-Mai-2022 | 5,768,741.9280 |
30-Avr-2022 | 5,717,827.4288 |
29-Avr-2022 | 5,743,868.6373 |
28-Avr-2022 | 5,662,615.2203 |
27-Avr-2022 | 5,721,300.6880 |
26-Avr-2022 | 5,738,947.3461 |
25-Avr-2022 | 5,777,336.9581 |
24-Avr-2022 | 5,823,322.5612 |
23-Avr-2022 | 5,823,322.5612 |
22-Avr-2022 | 5,884,600.0189 |
21-Avr-2022 | 5,881,155.4833 |
20-Avr-2022 | 5,857,725.9818 |
19-Avr-2022 | 5,952,584.2471 |
18-Avr-2022 | 5,982,949.5712 |
17-Avr-2022 | 5,949,763.7181 |
16-Avr-2022 | 5,949,763.7181 |
15-Avr-2022 | 5,948,472.6659 |
14-Avr-2022 | 5,916,357.2343 |
13-Avr-2022 | 5,819,117.8096 |
12-Avr-2022 | 5,772,610.4438 |
11-Avr-2022 | 5,725,413.5844 |
10-Avr-2022 | 5,741,693.1398 |
09-Avr-2022 | 5,741,693.1398 |
08-Avr-2022 | 5,685,224.2188 |
07-Avr-2022 | 5,666,429.6045 |
06-Avr-2022 | 5,568,847.8472 |
05-Avr-2022 | 5,589,148.6181 |
04-Avr-2022 | 5,556,993.5674 |
03-Avr-2022 | 5,577,530.2702 |
02-Avr-2022 | 5,577,530.2702 |
01-Avr-2022 | 5,614,923.9722 |
31-Mar-2022 | 5,567,992.0518 |
30-Mar-2022 | 5,581,075.0192 |
29-Mar-2022 | 5,570,774.6606 |
28-Mar-2022 | 5,632,276.5575 |
27-Mar-2022 | 5,671,742.5542 |
26-Mar-2022 | 5,671,742.5542 |
25-Mar-2022 | 5,679,857.8692 |
24-Mar-2022 | 5,622,550.3385 |
23-Mar-2022 | 5,570,774.6606 |
22-Mar-2022 | 5,605,257.5408 |
21-Mar-2022 | 5,556,712.3926 |
20-Mar-2022 | 5,537,920.9512 |
19-Mar-2022 | 5,537,920.9512 |
18-Mar-2022 | 5,574,553.9773 |
17-Mar-2022 | 5,579,410.2736 |
16-Mar-2022 | 5,524,757.4377 |
15-Mar-2022 | 5,585,790.1256 |
14-Mar-2022 | 5,690,843.1097 |
13-Mar-2022 | 5,709,772.6041 |
12-Mar-2022 | 5,709,772.6041 |
11-Mar-2022 | 5,709,999.8989 |
10-Mar-2022 | 5,680,636.5434 |
09-Mar-2022 | 5,893,240.9275 |
08-Mar-2022 | 5,717,729.4269 |
07-Mar-2022 | 5,714,544.3028 |
06-Mar-2022 | 5,660,038.2766 |
05-Mar-2022 | 5,660,038.2766 |
04-Mar-2022 | 5,569,057.1840 |
03-Mar-2022 | 5,528,110.6610 |
02-Mar-2022 | 5,563,340.1166 |
01-Mar-2022 | 5,473,225.7252 |
28-Fév-2022 | 5,473,317.6831 |
27-Fév-2022 | 5,413,655.2931 |
26-Fév-2022 | 5,413,655.2931 |
25-Fév-2022 | 5,479,911.4700 |
24-Fév-2022 | 5,546,843.1597 |
23-Fév-2022 | 5,436,558.7597 |
22-Fév-2022 | 5,467,052.3907 |
21-Fév-2022 | 5,421,541.5446 |
20-Fév-2022 | 5,437,074.5173 |
19-Fév-2022 | 5,437,074.5173 |
18-Fév-2022 | 5,417,441.7393 |
17-Fév-2022 | 5,369,729.9852 |
16-Fév-2022 | 5,306,044.5908 |
15-Fév-2022 | 5,375,975.9151 |
14-Fév-2022 | 5,302,998.2214 |
13-Fév-2022 | 5,169,674.4583 |
12-Fév-2022 | 5,169,674.4583 |
11-Fév-2022 | 5,169,674.4583 |
10-Fév-2022 | 5,169,674.4583 |
09-Fév-2022 | 5,169,674.4583 |
08-Fév-2022 | 5,169,674.4583 |
07-Fév-2022 | 5,169,674.4583 |
06-Fév-2022 | 5,169,674.4583 |
05-Fév-2022 | 5,169,674.4583 |
04-Fév-2022 | 5,169,674.4583 |
03-Fév-2022 | 5,160,342.8454 |
02-Fév-2022 | 5,141,780.8594 |
01-Fév-2022 | 5,141,780.8594 |
31-Jan-2022 | 5,105,053.5746 |
30-Jan-2022 | 5,123,351.3970 |
29-Jan-2022 | 5,123,351.3970 |
28-Jan-2022 | 5,141,780.8594 |
27-Jan-2022 | 5,188,439.2996 |
26-Jan-2022 | 5,284,344.0821 |
25-Jan-2022 | 5,264,880.4199 |
24-Jan-2022 | 5,255,202.2573 |
23-Jan-2022 | 5,245,559.6113 |
22-Jan-2022 | 5,245,559.6113 |
21-Jan-2022 | 5,264,880.4199 |
20-Jan-2022 | 5,264,880.4199 |
19-Jan-2022 | 5,179,039.8817 |
18-Jan-2022 | 5,197,872.8975 |
17-Jan-2022 | 5,207,340.8621 |
16-Jan-2022 | 5,197,872.8975 |
15-Jan-2022 | 5,197,872.8975 |
14-Jan-2022 | 5,216,843.3816 |
13-Jan-2022 | 5,216,569.3917 |
12-Jan-2022 | 5,197,054.3605 |
11-Jan-2022 | 5,159,530.2185 |
10-Jan-2022 | 5,122,544.5954 |
09-Jan-2022 | 5,140,971.1556 |
08-Jan-2022 | 5,140,971.1556 |
07-Jan-2022 | 5,122,544.5954 |
06-Jan-2022 | 5,159,530.2185 |
05-Jan-2022 | 5,187,622.2482 |
04-Jan-2022 | 5,159,530.2185 |
03-Jan-2022 | 5,216,021.8573 |
02-Jan-2022 | 5,225,557.6193 |
01-Jan-2022 | 5,225,557.6193 |
31-Déc-2021 | 5,197,054.3605 |
30-Déc-2021 | 5,150,234.2376 |
29-Déc-2021 | 5,159,530.2185 |
28-Déc-2021 | 5,168,860.3619 |
27-Déc-2021 | 5,178,224.3105 |
26-Déc-2021 | 5,159,530.2185 |
25-Déc-2021 | 5,159,530.2185 |
24-Déc-2021 | 5,178,224.3105 |
23-Déc-2021 | 5,168,860.3619 |
22-Déc-2021 | 5,113,380.7608 |
21-Déc-2021 | 5,122,544.5954 |
20-Déc-2021 | 5,150,234.2376 |
19-Déc-2021 | 5,140,971.1556 |
18-Déc-2021 | 5,140,971.1556 |
17-Déc-2021 | 5,150,234.2376 |
16-Déc-2021 | 5,095,151.1013 |
15-Déc-2021 | 5,059,079.4850 |
14-Déc-2021 | 5,104,249.6544 |
13-Déc-2021 | 5,103,946.2225 |
12-Déc-2021 | 5,094,866.0529 |
11-Déc-2021 | 5,094,866.0529 |
10-Déc-2021 | 5,085,800.9132 |
09-Déc-2021 | 5,103,964.0971 |
08-Déc-2021 | 5,113,094.6926 |
07-Déc-2021 | 5,085,800.9132 |
06-Déc-2021 | 5,094,866.0529 |
05-Déc-2021 | 5,094,866.0529 |
04-Déc-2021 | 5,094,866.0529 |
03-Déc-2021 | 5,067,766.0204 |
02-Déc-2021 | 5,085,800.9132 |
01-Déc-2021 | 5,076,767.4499 |
30-Nov-2021 | 5,113,094.6926 |
29-Nov-2021 | 5,122,258.0145 |
28-Nov-2021 | 5,122,258.0145 |
27-Nov-2021 | 5,122,258.0145 |
26-Nov-2021 | 5,140,683.5439 |
25-Nov-2021 | 5,122,258.0145 |
24-Nov-2021 | 5,122,258.0145 |
23-Nov-2021 | 5,168,571.1899 |
22-Nov-2021 | 5,283,216.3419 |
21-Nov-2021 | 5,273,468.6360 |
20-Nov-2021 | 5,273,468.6360 |
19-Nov-2021 | 5,322,569.6347 |
18-Nov-2021 | 5,332,499.8774 |
17-Nov-2021 | 5,302,820.2635 |
16-Nov-2021 | 5,332,499.8774 |
15-Nov-2021 | 5,312,676.3076 |
14-Nov-2021 | 5,332,499.8774 |
13-Nov-2021 | 5,327,966.4229 |
12-Nov-2021 | 5,289,276.5729 |
11-Nov-2021 | 5,269,722.7208 |
10-Nov-2021 | 5,211,919.6645 |
09-Nov-2021 | 5,202,408.7894 |
08-Nov-2021 | 5,183,490.7951 |
07-Nov-2021 | 5,183,490.7951 |
06-Nov-2021 | 5,183,490.7951 |
05-Nov-2021 | 5,109,175.4897 |
04-Nov-2021 | 5,063,801.1105 |
03-Nov-2021 | 5,081,853.4887 |
02-Nov-2021 | 5,109,175.4897 |
01-Nov-2021 | 5,081,853.4887 |
31-Oct-2021 | 5,081,853.4887 |
30-Oct-2021 | 5,081,853.4887 |
29-Oct-2021 | 5,118,348.2266 |
28-Oct-2021 | 5,136,792.8660 |
27-Oct-2021 | 5,100,035.5714 |
26-Oct-2021 | 5,136,792.8660 |
25-Oct-2021 | 5,127,553.9593 |
24-Oct-2021 | 5,109,175.4897 |
23-Oct-2021 | 5,109,175.4897 |
22-Oct-2021 | 5,090,928.2959 |
21-Oct-2021 | 5,090,928.2959 |
20-Oct-2021 | 5,054,822.6712 |
19-Oct-2021 | 5,063,801.1105 |
18-Oct-2021 | 5,045,876.0142 |
17-Oct-2021 | 5,036,960.9710 |
16-Oct-2021 | 5,036,960.9710 |
15-Oct-2021 | 5,118,348.2266 |
14-Oct-2021 | 5,100,035.5714 |
13-Oct-2021 | 5,012,376.6563 |
12-Oct-2021 | 4,989,876.7383 |
11-Oct-2021 | 4,989,876.7383 |
10-Oct-2021 | 4,989,876.7383 |
09-Oct-2021 | 4,989,876.7383 |
08-Oct-2021 | 4,989,876.7383 |
07-Oct-2021 | 4,998,661.7992 |
06-Oct-2021 | 4,981,123.0111 |
05-Oct-2021 | 4,998,661.7992 |
04-Oct-2021 | 4,998,661.7992 |
03-Oct-2021 | 4,998,661.7992 |
02-Oct-2021 | 4,998,661.7992 |
01-Oct-2021 | 4,981,123.0111 |
30-Sep-2021 | 4,920,692.9853 |
29-Sep-2021 | 4,937,808.5691 |
28-Sep-2021 | 4,972,399.4365 |
27-Sep-2021 | 4,998,661.7992 |
26-Sep-2021 | 4,972,399.4365 |
25-Sep-2021 | 4,972,399.4365 |
24-Sep-2021 | 4,972,399.4365 |
23-Sep-2021 | 5,007,477.8482 |
22-Sep-2021 | 5,043,055.2276 |
21-Sep-2021 | 4,998,661.7992 |
20-Sep-2021 | 4,963,706.3641 |
19-Sep-2021 | 4,981,123.0111 |
18-Sep-2021 | 4,981,123.0111 |
17-Sep-2021 | 4,998,661.7992 |
16-Sep-2021 | 5,088,243.7126 |
15-Sep-2021 | 5,124,981.6776 |
14-Sep-2021 | 5,088,243.7126 |
13-Sep-2021 | 5,095,214.8462 |
12-Sep-2021 | 5,099,999.7583 |
11-Sep-2021 | 5,099,999.7583 |
10-Sep-2021 | 5,127,517.9529 |
09-Sep-2021 | 5,099,999.7583 |
08-Sep-2021 | 5,127,517.9529 |
07-Sep-2021 | 5,192,896.0972 |
06-Sep-2021 | 5,202,372.2574 |
05-Sep-2021 | 5,211,883.0657 |
04-Sep-2021 | 5,211,883.0657 |
03-Sep-2021 | 5,164,673.6215 |
02-Sep-2021 | 5,164,673.6215 |
01-Sep-2021 | 5,174,046.9662 |
31-Août-2021 | 5,174,046.9662 |
30-Août-2021 | 5,174,046.9662 |
29-Août-2021 | 5,183,454.3960 |
28-Août-2021 | 5,183,454.3960 |
27-Août-2021 | 5,127,517.9529 |
26-Août-2021 | 5,099,999.7583 |
25-Août-2021 | 5,109,139.6124 |
24-Août-2021 | 5,136,756.7947 |
23-Août-2021 | 5,099,999.7583 |
22-Août-2021 | 5,081,817.8033 |
21-Août-2021 | 5,081,817.8033 |
20-Août-2021 | 5,090,892.5468 |
19-Août-2021 | 5,072,775.8799 |
18-Août-2021 | 5,099,999.7583 |
17-Août-2021 | 5,090,892.5468 |
16-Août-2021 | 5,063,765.5518 |
15-Août-2021 | 5,072,775.8799 |
14-Août-2021 | 5,072,775.8799 |
13-Août-2021 | 4,999,947.5391 |
12-Août-2021 | 4,987,933.7928 |
11-Août-2021 | 4,936,065.8046 |
10-Août-2021 | 4,944,635.4283 |
09-Août-2021 | 4,953,234.8595 |
08-Août-2021 | 5,023,121.7935 |
07-Août-2021 | 5,023,121.7935 |
06-Août-2021 | 5,131,730.1370 |
05-Août-2021 | 5,159,619.6453 |
04-Août-2021 | 5,159,619.6453 |
03-Août-2021 | 5,159,619.6453 |
02-Août-2021 | 5,159,619.6453 |
01-Août-2021 | 5,168,983.8175 |
31-Juil-2021 | 5,168,983.8175 |
30-Juil-2021 | 5,206,782.8919 |