Historical Gold Price and Charts in Uruguayan Peso

Here is the Gold to Uruguayan Peso Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Uruguayan Peso Chart

Historical gold price rates in Uruguayan Peso Uruguayan Peso

The table show historical Gold to Uruguayan Peso exchange rates and also Uruguayan Peso to Gold in the last 3 years.

Current gold price rate= 133,891 Uruguayan Peso at 06-Jul-2025

DateXAU/UYU
06-Jul-2025133,890.9107
05-Jul-2025133,912.6050
04-Jul-2025134,099.2297
03-Jul-2025134,295.4342
02-Jul-2025133,430.8403
01-Jul-2025133,694.1003
30-Jun-2025132,316.3169
29-Jun-2025131,826.0757
28-Jun-2025131,826.0757
27-Jun-2025132,426.2628
26-Jun-2025134,051.7461
25-Jun-2025134,510.8941
24-Jun-2025135,641.5713
23-Jun-2025137,433.5201
22-Jun-2025137,777.9041
21-Jun-2025137,777.9041
20-Jun-2025137,114.3758
19-Jun-2025137,741.8020
18-Jun-2025138,650.0078
17-Jun-2025138,665.2738
16-Jun-2025141,094.0224
15-Jun-2025141,306.2347
14-Jun-2025141,121.8290
13-Jun-2025142,024.0714
12-Jun-2025139,294.7549
11-Jun-2025138,801.6806
10-Jun-2025137,548.2113
09-Jun-2025137,584.4528
08-Jun-2025137,616.8043
07-Jun-2025137,843.9511
06-Jun-2025140,653.1807
05-Jun-2025140,630.9704
04-Jun-2025140,086.0221
03-Jun-2025139,716.3772
02-Jun-2025137,755.9258
01-Jun-2025136,780.4199
31-May-2025136,893.6725
30-May-2025136,908.9941
29-May-2025135,924.2782
28-May-2025137,175.5634
27-May-2025138,636.0381
26-May-2025138,913.7113
25-May-2025139,288.7825
24-May-2025139,760.2840
23-May-2025137,731.7234
22-May-2025138,967.1570
21-May-2025138,197.7209
20-May-2025134,750.9739
19-May-2025134,400.8254
18-May-2025133,535.8149
17-May-2025133,429.9335
16-May-2025134,319.6824
15-May-2025131,309.1672
14-May-2025134,703.1540
13-May-2025136,073.4321
12-May-2025136,870.8758
11-May-2025139,114.5215
10-May-2025138,922.4417
09-May-2025138,875.7509
08-May-2025140,922.5080
07-May-2025141,992.7467
06-May-2025141,092.3565
05-May-2025136,781.6006
04-May-2025135,954.3534
03-May-2025135,954.3534
28-Apr-2025137,961.2884
27-Apr-2025138,915.6078
26-Apr-2025139,432.3338
25-Apr-2025140,749.8836
24-Apr-2025140,170.9046
23-Apr-2025141,220.4721
22-Apr-2025145,853.5436
21-Apr-2025141,699.8582
20-Apr-2025139,467.3496
19-Apr-2025140,461.9046
18-Apr-2025140,845.2186
17-Apr-2025141,320.6825
16-Apr-2025140,309.1014
15-Apr-2025138,667.3416
14-Apr-2025139,953.8124
13-Apr-2025140,427.0924
12-Apr-2025140,369.4925
11-Apr-2025137,831.3100
10-Apr-2025132,039.2706
09-Apr-2025129,182.7714
08-Apr-2025127,708.3654
07-Apr-2025127,484.9271
06-Apr-2025128,061.6103
05-Apr-2025127,894.8170
04-Apr-2025131,227.5505
03-Apr-2025132,412.2016
02-Apr-2025131,276.4625
01-Apr-2025132,504.6665
31-Mar-2025131,053.5968
30-Mar-2025130,077.9270
29-Mar-2025129,894.2657
28-Mar-2025129,450.7883
27-Mar-2025127,761.2490
26-Mar-2025126,976.9463
25-Mar-2025127,529.3221
24-Mar-2025128,008.4015
23-Mar-2025127,567.6911
17-Mar-2025127,303.0696
16-Mar-2025127,232.0778
15-Mar-2025127,349.1761
14-Mar-2025126,633.9960
13-Mar-2025124,904.7389
12-Mar-2025123,544.9322
11-Mar-2025122,918.8398
10-Mar-2025123,427.3929
09-Mar-2025123,384.2958
08-Mar-2025123,456.1446
07-Mar-2025123,918.2055
06-Mar-2025124,049.9480
05-Mar-2025124,032.1054
04-Mar-2025122,274.4476
03-Mar-2025121,583.9112
02-Mar-2025121,201.0146
01-Mar-2025121,201.0146
28-Feb-2025122,043.4751
27-Feb-2025123,650.7868
26-Feb-2025124,988.6948
25-Feb-2025125,972.4448
24-Feb-2025126,820.7111
23-Feb-2025126,636.0381
22-Feb-2025126,924.2701
21-Feb-2025126,379.2537
20-Feb-2025127,194.1726
19-Feb-2025126,553.0691
18-Feb-2025126,217.6399
17-Feb-2025125,700.7321
16-Feb-2025124,931.1012
15-Feb-2025124,431.1179
14-Feb-2025127,075.8132
13-Feb-2025126,525.2166
12-Feb-2025124,877.7437
11-Feb-2025126,722.7316
10-Feb-2025125,218.5364
09-Feb-2025124,397.6001
08-Feb-2025124,423.5780
07-Feb-2025124,679.7000
06-Feb-2025124,987.1628
05-Feb-2025122,902.9115
04-Feb-2025121,419.3590
03-Feb-2025120,530.0249
02-Feb-2025121,339.2370
01-Feb-2025121,523.4606
31-Jan-2025121,289.9986
30-Jan-2025119,337.1163
29-Jan-2025119,470.3072
28-Jan-2025118,728.2514
27-Jan-2025120,212.4655
26-Jan-2025120,843.3238
25-Jan-2025120,881.5067
24-Jan-2025121,399.9630
23-Jan-2025120,479.9233
22-Jan-2025120,384.1494
21-Jan-2025120,038.9028
20-Jan-2025119,397.9747
19-Jan-2025119,098.8558
18-Jan-2025119,089.8693
17-Jan-2025119,389.8219
16-Jan-2025118,559.0988
15-Jan-2025117,658.2630
14-Jan-2025117,573.9649
13-Jan-2025117,340.5340
12-Jan-2025117,485.6789
11-Jan-2025117,408.7735
10-Jan-2025116,698.9183
09-Jan-2025116,129.3414
08-Jan-2025116,726.5385
06-Jan-2025116,043.7583
05-Jan-2025116,209.9792
04-Jan-2025115,950.4687
03-Jan-2025118,082.5490
02-Jan-2025115,020.5191
01-Jan-2025114,588.9275
31-Dec-2024113,860.8412
30-Dec-2024115,685.5070
29-Dec-2024114,870.4881
28-Dec-2024114,870.4881
27-Dec-2024115,983.7269
26-Dec-2024115,701.5907
25-Dec-2024116,472.4843
24-Dec-2024117,288.2496
23-Dec-2024117,495.5234
22-Dec-2024116,455.0850
21-Dec-2024116,943.5210
20-Dec-2024116,577.1431
19-Dec-2024116,190.4698
18-Dec-2024117,387.7050
17-Dec-2024118,169.4946
16-Dec-2024117,659.6082
15-Dec-2024117,510.6586
14-Dec-2024117,753.9277
13-Dec-2024119,379.3079
12-Dec-2024118,688.8756
11-Dec-2024116,736.8584
10-Dec-2024116,242.9491
09-Dec-2024114,629.3757
08-Dec-2024114,447.3570
07-Dec-2024114,432.2902
06-Dec-2024114,015.7558
05-Dec-2024114,267.4475
04-Dec-2024114,334.0332
03-Dec-2024113,831.1944
02-Dec-2024112,340.1957
01-Dec-2024114,444.3519
30-Nov-2024113,537.7217
29-Nov-2024113,940.4997
28-Nov-2024112,701.4765
27-Nov-2024112,128.3426
26-Nov-2024112,152.9065
25-Nov-2024113,961.9344
24-Nov-2024115,584.8712
23-Nov-2024115,584.8712
22-Nov-2024115,003.0868
21-Nov-2024113,710.8690
20-Nov-2024112,640.2480
19-Nov-2024112,523.6477
18-Nov-2024111,500.4767
17-Nov-2024110,325.6163
16-Nov-2024109,922.6895
15-Nov-2024109,024.7033
14-Nov-2024108,052.8396
13-Nov-2024109,976.5358
12-Nov-2024109,234.5454
11-Nov-2024111,613.1625
10-Nov-2024112,037.0970
09-Nov-2024112,119.3406
08-Nov-2024112,037.8237
07-Nov-2024110,517.3468
06-Nov-2024114,023.8654
05-Nov-2024113,937.1661
04-Nov-2024113,422.0053
03-Nov-2024113,195.1225
02-Nov-2024113,924.3893
01-Nov-2024113,991.4451
31-Oct-2024114,692.7034
29-Oct-2024114,600.1452
28-Oct-2024113,780.1980
27-Oct-2024114,336.6171
26-Oct-2024113,783.2381
25-Oct-2024113,530.0221
24-Oct-2024113,835.2790
23-Oct-2024113,140.8616
18-Oct-2024113,599.9144
17-Oct-2024112,035.4037
16-Oct-2024111,479.5899
15-Oct-2024110,326.6808
14-Oct-2024111,073.7247
11-Oct-2024110,963.6553
12-Oct-2024111,285.6325
11-Oct-2024109,953.1798
10-Oct-2024107,752.2181
09-Oct-2024108,318.3293
08-Oct-2024110,117.7265
07-Oct-2024111,225.1291
06-Oct-2024111,390.1853
05-Oct-2024111,390.1853
04-Oct-2024111,791.1978
03-Oct-2024110,769.5026
02-Oct-2024110,476.6614
01-Oct-2024110,553.2972
30-Sep-2024111,499.4686
29-Sep-2024111,203.7204
28-Sep-2024111,203.7204
27-Sep-2024112,873.5275
26-Sep-2024112,525.5309
25-Sep-2024110,244.4130
24-Sep-2024109,879.9478
23-Sep-2024108,464.5716
22-Sep-2024108,283.9892
21-Sep-2024108,283.9892
20-Sep-2024106,520.2032
19-Sep-2024105,539.7422
18-Sep-2024104,642.5645
17-Sep-2024105,862.3756
16-Sep-2024106,066.6599
15-Sep-2024106,085.7827
14-Sep-2024106,066.6599
13-Sep-2024103,381.4945
12-Sep-2024102,158.4393
11-Sep-2024101,851.3898
10-Sep-2024100,966.7517
09-Sep-2024101,188.7481
08-Sep-2024101,085.9992
07-Sep-2024100,732.9229
06-Sep-2024101,495.9696
05-Sep-2024100,298.0093
04-Sep-2024100,557.3612
03-Sep-2024100,713.4689
02-Sep-2024100,804.5031
01-Sep-2024101,057.1406
31-Aug-2024100,658.5051
30-Aug-2024101,406.2786
29-Aug-2024101,074.3711
28-Aug-2024101,145.9782
27-Aug-2024101,252.6271
26-Aug-2024100,722.1059
25-Aug-2024100,583.1666
24-Aug-2024101,423.3680
23-Aug-2024100,673.3147
22-Aug-2024100,445.7499
21-Aug-2024101,205.2935
20-Aug-2024100,455.7540
19-Aug-2024100,381.7488
18-Aug-2024100,586.7186
17-Aug-2024100,586.7186
16-Aug-202499,368.6301
15-Aug-202498,871.5695
14-Aug-202498,461.5724
13-Aug-202499,270.4385
12-Aug-202498,342.5832
11-Aug-202498,372.2654
10-Aug-202498,372.2654
09-Aug-202498,200.4859
08-Aug-202497,155.7374
07-Aug-202496,638.0337
06-Aug-202497,130.1188
05-Aug-202497,916.6703
04-Aug-202497,629.3419
03-Aug-202497,629.3419
02-Aug-202498,958.2299
01-Aug-202498,566.0133
31-Jul-202497,635.1072
30-Jul-202496,338.6615
29-Jul-202496,255.2589
28-Jul-202495,948.2150
27-Jul-202496,045.5854
26-Jul-202495,209.9507
25-Jul-202495,366.5064
24-Jul-202497,894.4453
23-Jul-202496,396.6491
22-Jul-202496,780.5305
21-Jul-202496,570.5060
20-Jul-202496,601.1974
19-Jul-202497,583.0499
18-Jul-202499,123.2133
17-Jul-202499,083.4557
16-Jul-202497,341.5019
15-Jul-202496,598.8004
14-Jul-202496,583.8541
13-Jul-202496,583.8541
12-Jul-202495,966.9946
11-Jul-202495,304.9985
10-Jul-202494,813.0323
09-Jul-202494,729.3802
08-Jul-202496,223.1554
07-Jul-202496,178.7095
06-Jul-202496,285.6396
05-Jul-202495,155.5603
04-Jul-202494,161.3220
03-Jul-202493,200.4698
02-Jul-202491,830.0039
01-Jul-202491,508.3579
30-Jun-202491,942.7947
29-Jun-202492,035.5806
28-Jun-202491,245.7102
27-Jun-202490,460.9166
26-Jun-202491,910.6447
25-Jun-202492,007.4555
24-Jun-202491,507.6797
23-Jun-202491,194.6676
22-Jun-202491,194.6676
21-Jun-202493,312.7639
20-Jun-202492,203.2805
19-Jun-202491,360.4678
18-Jun-202490,959.1654
17-Jun-202490,885.6152
16-Jun-202491,144.5247
15-Jun-202491,144.5247
14-Jun-202490,586.8716
13-Jun-202490,069.0533
12-Jun-202489,974.5357
11-Jun-202489,286.6399
10-Jun-202490,771.7884
09-Jun-202490,237.8445
08-Jun-202490,237.8445
07-Jun-202492,831.7438
06-Jun-202491,847.1505
05-Jun-202490,735.1313
04-Jun-202490,280.2793
03-Jun-202489,864.9668
02-Jun-202490,277.3880
01-Jun-202490,303.4951
31-May-202490,155.2705
30-May-202490,545.0929
29-May-202491,026.4145
28-May-202490,568.2361
27-May-202490,062.7618
26-May-202489,811.2183
25-May-202489,849.3028
24-May-202489,782.0109
23-May-202491,151.1852
22-May-202493,077.2936
21-May-202493,780.6721
20-May-202494,172.6853
19-May-202493,088.8851
18-May-202493,570.7717
17-May-202492,121.4338
16-May-202491,620.5753
15-May-202490,681.8412
14-May-202490,115.6941
13-May-202490,532.2343
12-May-202490,806.8594
11-May-202490,885.1103
10-May-202490,520.9428
09-May-202488,860.1849
08-May-202488,550.8169
07-May-202488,628.3057
06-May-202488,343.8763
05-May-202488,072.3532
04-May-202488,072.3532
03-May-202488,298.8400
02-May-202488,387.2684
01-May-202488,274.1441
30-Apr-202488,789.3086
29-Apr-202490,406.0793
28-Apr-202490,519.1565
27-Apr-202490,244.6231
26-Apr-202489,581.5432
25-Apr-202488,691.2079
24-Apr-202489,141.3963
23-Apr-202488,900.2318
22-Apr-202490,926.2989
21-Apr-202491,653.5843
20-Apr-202491,653.5843
19-Apr-202492,520.2422
18-Apr-202492,137.5329
17-Apr-202492,664.2834
16-Apr-202492,962.0535
15-Apr-202490,980.7081
14-Apr-202490,363.2295
13-Apr-202490,533.0238
12-Apr-202491,937.4749
11-Apr-202491,909.3701
10-Apr-202490,964.3897
09-Apr-202489,582.6285
08-Apr-202489,679.1569
07-Apr-202489,076.2208
06-Apr-202488,869.0712
05-Apr-202486,417.3098
04-Apr-202486,521.3778
03-Apr-202485,566.4403
02-Apr-202484,756.6580
01-Apr-202484,948.4166
31-Mar-202483,735.0476
30-Mar-202483,843.7495
29-Mar-202483,834.3745
28-Mar-202483,134.0662
27-Mar-202482,602.1742
26-Mar-202481,918.6897
25-Mar-202481,819.0936
24-Mar-202481,284.6351
23-Mar-202481,607.1422
22-Mar-202483,728.4733
21-Mar-202483,882.1608
20-Mar-202482,979.7000
19-Mar-202483,224.1867
18-Mar-202482,983.0501
17-Mar-202483,333.3998
16-Mar-202483,313.5781
15-Mar-202484,482.9038
14-Mar-202484,197.6195
13-Mar-202483,830.2374
12-Mar-202484,524.3994
11-Mar-202485,055.8977
10-Mar-202484,833.1156
09-Mar-202484,944.8804
08-Mar-202483,963.0680
07-Mar-202483,909.2628
06-Mar-202482,917.4449
05-Mar-202482,637.2075
04-Mar-202481,226.8176
03-Mar-202481,283.5475
02-Mar-202481,283.5475
01-Mar-202480,202.2473
29-Feb-202479,477.3896
28-Feb-202479,399.3906
27-Feb-202478,243.6942
26-Feb-202479,432.7167
25-Feb-202479,594.4953
24-Feb-202479,680.0347
23-Feb-202479,328.5482
22-Feb-202479,101.2097
21-Feb-202479,404.4709
20-Feb-202479,111.7219
19-Feb-202479,195.9612
18-Feb-202478,877.2628
17-Feb-202478,898.9920
16-Feb-202478,299.3956
15-Feb-202478,043.0326
14-Feb-202478,534.8626
13-Feb-202479,274.7520
12-Feb-202478,976.5227
11-Feb-202479,063.9673
10-Feb-202479,063.9673
09-Feb-202479,513.2053
08-Feb-202479,538.0085
07-Feb-202479,396.3331
06-Feb-202479,356.1831
05-Feb-202480,408.1239
04-Feb-202479,971.0167
03-Feb-202479,808.1417
02-Feb-202479,850.7138
01-Feb-202480,106.5444
31-Jan-202479,360.1599
30-Jan-202479,124.7962
29-Jan-202478,608.3040
28-Jan-202478,301.6189
27-Jan-202478,243.8436
26-Jan-202478,557.7816
25-Jan-202478,246.9791
24-Jan-202479,141.2960
23-Jan-202479,862.0677
22-Jan-202479,453.8464
21-Jan-202479,515.4100
20-Jan-202479,769.3698
19-Jan-202479,372.7320
18-Jan-202479,191.3320
17-Jan-202479,872.2739
16-Jan-202480,878.8925
15-Jan-202480,832.8534
14-Jan-202480,524.5947
13-Jan-202480,524.5947
12-Jan-202480,333.8085
11-Jan-202479,754.8725
10-Jan-202479,801.4117
09-Jan-202479,580.8929
08-Jan-202479,621.3847
07-Jan-202479,795.2994
06-Jan-202480,111.2484
05-Jan-202479,940.4920
04-Jan-202479,829.4445
03-Jan-202480,841.1214
02-Jan-202481,050.1049
01-Jan-202480,759.5878
31-Dec-202380,642.8895
30-Dec-202380,495.6736
29-Dec-202381,610.5574
28-Dec-202381,483.9230
27-Dec-202381,696.2836
26-Dec-202381,696.2836
25-Dec-202381,193.0172
24-Dec-202381,036.9593
23-Dec-202381,135.1075
22-Dec-202380,304.5069
21-Dec-202380,076.7787
20-Dec-202380,181.6347
19-Dec-202380,222.6778
18-Dec-202381,454.6629
17-Dec-202381,200.6117
16-Dec-202380,833.1368
15-Dec-202380,782.6842
14-Dec-202379,107.3122
13-Dec-202377,898.0212
12-Dec-202377,689.2850
11-Dec-202378,117.1692
10-Dec-202378,385.7653
09-Dec-202378,385.7653
08-Dec-202379,523.7810
07-Dec-202379,290.2854
06-Dec-202378,958.9953
05-Dec-202379,767.6812
04-Dec-202381,643.7503
03-Dec-202380,976.1882
02-Dec-202380,979.4975
01-Dec-202379,875.3067
30-Nov-202380,318.4044
29-Nov-202380,058.4042
28-Nov-202379,245.7684
27-Nov-202378,410.2579
26-Nov-202378,070.3380
25-Nov-202378,277.7535
24-Nov-202377,949.8005
23-Nov-202378,703.7951
22-Nov-202379,332.1953
21-Nov-202378,634.2651
20-Nov-202378,348.5180
19-Nov-202378,268.5151
18-Nov-202378,268.5151
17-Nov-202379,178.5685
16-Nov-202378,584.7110
15-Nov-202377,295.2693
14-Nov-202377,667.8947
13-Nov-202377,362.0205
12-Nov-202377,154.0752
11-Nov-202377,415.3154
10-Nov-202378,264.7790
09-Nov-202377,613.0563
08-Nov-202378,282.8703
07-Nov-202379,258.9704
06-Nov-202378,837.6981
05-Nov-202379,105.9805
04-Nov-202379,105.9805
03-Nov-202379,579.7211
02-Nov-202379,052.2918
01-Nov-202378,917.5883
31-Oct-202379,287.6498
30-Oct-202379,725.7958
29-Oct-202379,926.5009
28-Oct-202380,176.9074
27-Oct-202379,128.2293
26-Oct-202379,411.3360
25-Oct-202378,853.8450
24-Oct-202378,237.5469
23-Oct-202378,853.5527
22-Oct-202378,875.4448
21-Oct-202379,007.7204
20-Oct-202378,688.1411
19-Oct-202378,017.1539
18-Oct-202377,358.7233
17-Oct-202376,404.7883
16-Oct-202376,300.1896
15-Oct-202376,920.5033
14-Oct-202376,920.5033
13-Oct-202375,577.2998
12-Oct-202374,815.0436
11-Oct-202373,504.4556
10-Oct-202372,589.5669
09-Oct-202372,384.9996
08-Oct-202371,464.2094
07-Oct-202371,632.8621
06-Oct-202370,471.1467
05-Oct-202370,707.3140
04-Oct-202370,293.2611
03-Oct-202370,518.3977
02-Oct-202371,142.3545
01-Oct-202371,255.2679
30-Sep-202371,178.9316
29-Sep-202371,294.7765
28-Sep-202372,118.0134
27-Sep-202372,613.6605
26-Sep-202373,305.9388
25-Sep-202372,952.1163
24-Sep-202373,092.6802
23-Sep-202373,340.6575
22-Sep-202373,314.2337
21-Sep-202374,002.5039
20-Sep-202373,606.1764
19-Sep-202373,525.4860
18-Sep-202373,670.3312
17-Sep-202373,528.6564
16-Sep-202373,651.5410
15-Sep-202373,949.0369
14-Sep-202372,694.8476
13-Sep-202372,629.8268
12-Sep-202373,064.4224
11-Sep-202372,910.5964
10-Sep-202372,629.7479
09-Sep-202372,704.7972
08-Sep-202372,958.1882
07-Sep-202372,605.9518
06-Sep-202372,575.5278
05-Sep-202372,951.5575
04-Sep-202373,805.2541
03-Sep-202373,391.2827
02-Sep-202373,533.7828
01-Sep-202373,512.4068
31-Aug-202373,084.0463
30-Aug-202373,061.8289
29-Aug-202372,434.6159
28-Aug-202372,267.4277
27-Aug-202372,305.9328
26-Aug-202372,225.6707
25-Aug-202372,765.1938
24-Aug-202372,204.7936
23-Aug-202372,365.1439
22-Aug-202371,479.9269
21-Aug-202371,577.0860
20-Aug-202371,368.9965
19-Aug-202371,860.1117
18-Aug-202371,996.2114
17-Aug-202373,284.8494
16-Aug-202372,393.9104
15-Aug-202372,261.9073
14-Aug-202372,971.1218
13-Aug-202372,788.3300
12-Aug-202372,596.3625
11-Aug-202373,518.7314
10-Aug-202372,955.3594
09-Aug-202373,488.4215
08-Aug-202373,909.6740
07-Aug-202372,962.4102
06-Aug-202372,992.8144
05-Aug-202372,992.8144
04-Aug-202372,421.6690
03-Aug-202372,686.0785
02-Aug-202373,354.3818
01-Aug-202374,353.7254
31-Jul-202373,428.7130
30-Jul-202373,623.7269
29-Jul-202373,623.7269
28-Jul-202374,601.5610
27-Jul-202374,813.8336
26-Jul-202374,469.2209
25-Jul-202374,533.7267
24-Jul-202374,528.2366
23-Jul-202374,486.0804
22-Jul-202374,486.0804
21-Jul-202375,399.0119
20-Jul-202375,518.8509
19-Jul-202375,375.2952
18-Jul-202374,717.8420
17-Jul-202374,453.3168
16-Jul-202374,443.4452
15-Jul-202374,589.4339
14-Jul-202374,445.4950
13-Jul-202373,667.1281
12-Jul-202373,817.0577
11-Jul-202373,700.1962
10-Jul-202372,420.0027
09-Jul-202372,472.6412
08-Jul-202372,472.6412
07-Jul-202371,739.3831
06-Jul-202372,024.3753
05-Jul-202372,365.5136
04-Jul-202372,075.9610
03-Jul-202371,922.6451
02-Jul-202372,246.4478
01-Jul-202372,246.4478
30-Jun-202371,981.8705
29-Jun-202371,965.7197
28-Jun-202371,924.3242
27-Jun-202372,936.2920
26-Jun-202372,387.6951
25-Jun-202372,067.9477
24-Jun-202372,518.2358
23-Jun-202373,165.4530
22-Jun-202372,961.5883
21-Jun-202373,888.9773
20-Jun-202374,438.9828
19-Jun-202374,900.3952
18-Jun-202374,780.0418
17-Jun-202374,780.0418
16-Jun-202374,396.6775
15-Jun-202374,456.3752
14-Jun-202375,551.4615
13-Jun-202376,023.1417
12-Jun-202376,381.9982
11-Jun-202376,387.8492
10-Jun-202376,387.8492
09-Jun-202376,255.9968
08-Jun-202375,524.5099
07-Jun-202376,120.0392
06-Jun-202375,931.5740
05-Jun-202375,990.4670
04-Jun-202375,908.1840
03-Jun-202375,633.3325
02-Jun-202376,359.9957
01-Jun-202376,166.8048
31-May-202376,147.4559
30-May-202375,300.7828
29-May-202375,362.0587
28-May-202375,262.4462
27-May-202375,262.4462
26-May-202375,314.2290
25-May-202376,092.3724
24-May-202376,867.5881
23-May-202376,405.6885
22-May-202376,701.1814
21-May-202376,706.9185
20-May-202376,920.1571
19-May-202376,691.9628
18-May-202377,076.4336
17-May-202377,827.8897
16-May-202378,536.6961
15-May-202378,890.9323
14-May-202378,113.8858
13-May-202378,420.3204
12-May-202378,223.5449
11-May-202378,395.1191
10-May-202379,025.2031
09-May-202379,296.9650
08-May-202379,139.0721
07-May-202378,817.1379
06-May-202378,817.1379
05-May-202380,233.6067
04-May-202379,039.4667
03-May-202377,793.3454
02-May-202376,538.2138
01-May-202376,690.0765
30-Apr-202375,982.7042
29-Apr-202376,991.2555
28-Apr-202377,001.5924
27-Apr-202377,823.7954
26-Apr-202378,090.4206
25-Apr-202377,363.3477
24-Apr-202377,011.4610
23-Apr-202377,317.0644
22-Apr-202377,317.0644
21-Apr-202377,902.5994
20-Apr-202377,450.4019
19-Apr-202378,047.6944
18-Apr-202377,924.9994
17-Apr-202378,086.9728
16-Apr-202377,168.1354
15-Apr-202377,549.4980
14-Apr-202378,997.7551
13-Apr-202378,062.9046
12-Apr-202378,251.7196
11-Apr-202377,514.5990
10-Apr-202376,583.8652
09-Apr-202377,198.9924
08-Apr-202377,750.4000
07-Apr-202377,785.9426
06-Apr-202377,679.6781
05-Apr-202378,366.4028
04-Apr-202377,034.8496
03-Apr-202375,793.3559
02-Apr-202376,390.1498
01-Apr-202376,390.1498
31-Mar-202376,713.8636
30-Mar-202376,049.2162
29-Mar-202376,569.8761
28-Mar-202375,793.1538
27-Mar-202376,974.3580
26-Mar-202377,279.2093
25-Mar-202377,279.2093
24-Mar-202377,474.5059
23-Mar-202377,574.8978
22-Mar-202376,573.6497
21-Mar-202378,528.3149
20-Mar-202377,845.0553
19-Mar-202377,545.9262
18-Mar-202378,359.2455
17-Mar-202375,706.3735
16-Mar-202375,190.6263
15-Mar-202374,550.7608
14-Mar-202374,353.7203
13-Mar-202373,287.4078
12-Mar-202372,876.4473
11-Mar-202372,855.8907
10-Mar-202371,879.1147
09-Mar-202371,197.8207
08-Mar-202372,225.3618
07-Mar-202372,058.9633
06-Mar-202372,050.2789
05-Mar-202372,217.9982
04-Mar-202372,217.9982
03-Mar-202371,635.1118
02-Mar-202371,782.5631
01-Mar-202371,187.5436
28-Feb-202370,409.2584
27-Feb-202370,451.7167
26-Feb-202370,403.2564
25-Feb-202370,468.4795
24-Feb-202371,762.5955
23-Feb-202371,941.6860
22-Feb-202372,764.3393
21-Feb-202372,838.7820
20-Feb-202372,146.4067
19-Feb-202371,838.8564
18-Feb-202372,506.4424
17-Feb-202371,698.1772
16-Feb-202371,931.6736
15-Feb-202372,357.5656
14-Feb-202372,362.2658
13-Feb-202372,899.6275
12-Feb-202372,928.9188
11-Feb-202372,970.5246
10-Feb-202372,732.2888
09-Feb-202373,897.3722
08-Feb-202373,277.4882
07-Feb-202372,423.7861
06-Feb-202373,604.5072
05-Feb-202372,900.5577
04-Feb-202372,225.1854
03-Feb-202374,841.3764
02-Feb-202374,882.4256
01-Feb-202374,314.8386
31-Jan-202375,072.7430
30-Jan-202375,677.7605
29-Jan-202375,384.3945
28-Jan-202375,366.2839
27-Jan-202375,393.0750
26-Jan-202375,843.9648
25-Jan-202375,277.4580
24-Jan-202375,754.3569
23-Jan-202375,294.9827
22-Jan-202375,626.5873
21-Jan-202375,626.5873
20-Jan-202376,053.4578
19-Jan-202375,958.4014
18-Jan-202375,506.8297
17-Jan-202375,898.8471
16-Jan-202376,143.7577
15-Jan-202376,143.7577
14-Jan-202376,406.5251
13-Jan-202374,742.0421
12-Jan-202374,906.5842
11-Jan-202374,991.1722
10-Jan-202374,320.9765
09-Jan-202373,603.9418
08-Jan-202374,462.4982
07-Jan-202374,462.4982
06-Jan-202373,656.6138
05-Jan-202373,623.5188
04-Jan-202372,858.3044
03-Jan-202373,162.0645
02-Jan-202372,755.6559
01-Jan-202372,934.3063
31-Dec-202272,934.3063
30-Dec-202272,543.9173
29-Dec-202269,918.6248
28-Dec-202270,023.5489
27-Dec-202268,983.2123
26-Dec-202268,962.5931
25-Dec-202268,975.0046
24-Dec-202268,975.0046
23-Dec-202269,068.2248
22-Dec-202270,456.1827
21-Dec-202270,489.2909
20-Dec-202269,540.5024
19-Dec-202269,447.1312
18-Dec-202269,489.9611
17-Dec-202269,278.8538
16-Dec-202268,744.3099
15-Dec-202269,505.3771
14-Dec-202269,669.6210
13-Dec-202269,723.7079
12-Dec-202270,076.6068
11-Dec-202270,346.2236
10-Dec-202270,285.6138
09-Dec-202269,947.2215
08-Dec-202270,016.9295
07-Dec-202269,704.9578
06-Dec-202269,656.2046
05-Dec-202271,045.3884
04-Dec-202270,872.3019
03-Dec-202270,918.7095
02-Dec-202270,592.9851
01-Dec-202269,893.4230
30-Nov-202269,135.7894
29-Nov-202269,497.0212
28-Nov-202269,100.7044
27-Nov-202268,911.5789
26-Nov-202268,911.5789
25-Nov-202269,028.8211
24-Nov-202268,700.7065
23-Nov-202268,856.0713
22-Nov-202269,865.7946
21-Nov-202269,807.6820
20-Nov-202269,628.5490
19-Nov-202269,628.5490
18-Nov-202269,913.9335
17-Nov-202270,570.1960
16-Nov-202271,387.5902
15-Nov-202270,817.5567
14-Nov-202270,391.1961
13-Nov-202270,455.2243
12-Nov-202270,996.6345
11-Nov-202268,680.0000
10-Nov-202268,441.2018
09-Nov-202267,729.5749
08-Nov-202267,067.4449
07-Nov-202266,889.9623
06-Nov-202266,871.7660
05-Nov-202268,165.2112
04-Nov-202266,624.3827
03-Nov-202266,940.4267
02-Nov-202267,285.9703
01-Nov-202267,140.6556
31-Oct-202267,421.2197
30-Oct-202267,467.1090
29-Oct-202267,467.1090
28-Oct-202268,998.6726
27-Oct-202268,566.5261
26-Oct-202268,254.7900
25-Oct-202268,020.4949
24-Oct-202268,354.3971
23-Oct-202268,322.6742
22-Oct-202268,322.6742
21-Oct-202266,906.2247
20-Oct-202267,437.5436
19-Oct-202267,886.3153
18-Oct-202268,414.6820
17-Oct-202268,075.4525
16-Oct-202267,851.5994
15-Oct-202267,851.5994
14-Oct-202268,612.8948
13-Oct-202268,641.4980
12-Oct-202268,536.6256
11-Oct-202268,325.7136
10-Oct-202269,058.5891
09-Oct-202269,632.2550
08-Oct-202269,393.3063
07-Oct-202270,097.6310
06-Oct-202270,624.8384
05-Oct-202270,830.1869
04-Oct-202270,879.8248
03-Oct-202268,460.2798
02-Oct-202269,257.5726
01-Oct-202269,257.5726
29-Sep-202268,190.1834
28-Sep-202266,897.2823
27-Sep-202266,688.1520
26-Sep-202266,520.0354
25-Sep-202267,584.7843
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker