Historical Gold Price and Charts in New Zealand Dollar

Here is the Gold to New Zealand Dollar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to New Zealand Dollar Chart

Historical gold price rates in New Zealand Dollar New Zealand Dollar

The table show historical Gold to New Zealand Dollar exchange rates and also New Zealand Dollar to Gold in the last 3 years.

Current gold price rate= 5,521 New Zealand Dollar at 27-May-2025

DateXAU/NZD
27-May-20255,556.7657
26-May-20255,624.1628
25-May-20255,639.3482
24-May-20255,639.3482
23-May-20255,619.6130
22-May-20255,624.1696
21-May-20255,564.6760
20-May-20255,434.2145
19-May-20255,457.8674
18-May-20255,422.7403
17-May-20255,422.7403
16-May-20255,490.4927
15-May-20255,319.4923
14-May-20255,471.2634
13-May-20255,497.3657
12-May-20255,557.4737
11-May-20255,648.5742
10-May-20255,649.8394
09-May-20255,617.6223
08-May-20255,680.7315
07-May-20255,634.2976
06-May-20255,632.9064
05-May-20255,485.7410
04-May-20255,452.5636
03-May-20255,452.5636
28-Apr-20255,518.2804
27-Apr-20255,556.4520
26-Apr-20255,548.7349
25-Apr-20255,570.7964
24-Apr-20255,552.9765
23-Apr-20255,597.4473
22-Apr-20255,784.1937
21-Apr-20255,693.7411
20-Apr-20255,604.0351
19-Apr-20255,604.0351
18-Apr-20255,638.5068
17-Apr-20255,644.1680
16-Apr-20255,536.7767
15-Apr-20255,499.2221
14-Apr-20255,558.8702
13-Apr-20255,577.6685
12-Apr-20255,613.7830
11-Apr-20255,586.0144
10-Apr-20255,626.7541
09-Apr-20255,453.7484
08-Apr-20255,423.7104
07-Apr-20255,344.7306
06-Apr-20255,368.9077
05-Apr-20255,361.9150
04-Apr-20255,350.5025
03-Apr-20255,484.1922
02-Apr-20255,488.2839
01-Apr-20255,497.8914
31-Mar-20255,437.6835
30-Mar-20255,397.2010
29-Mar-20255,397.4524
28-Mar-20255,357.1756
27-Mar-20255,272.3728
26-Mar-20255,254.4120
25-Mar-20255,280.9589
24-Mar-20255,274.0543
23-Mar-20255,277.2732
17-Mar-20255,180.3050
16-Mar-20255,200.1827
15-Mar-20255,204.8793
14-Mar-20255,233.0395
13-Mar-20255,135.0929
12-Mar-20255,107.3882
11-Mar-20255,084.8630
10-Mar-20255,097.2237
09-Mar-20255,095.4439
08-Mar-20255,098.4110
07-Mar-20255,082.6692
06-Mar-20255,109.0318
05-Mar-20255,154.8282
04-Mar-20255,164.4374
03-Mar-20255,118.5137
02-Mar-20255,108.9100
01-Mar-20255,108.9100
28-Feb-20255,038.1146
27-Feb-20255,071.7709
26-Feb-20255,097.0955
25-Feb-20255,127.7495
24-Feb-20255,120.7536
23-Feb-20255,113.2969
22-Feb-20255,103.8440
21-Feb-20255,076.5066
20-Feb-20255,160.3268
19-Feb-20255,136.2976
18-Feb-20255,079.2735
17-Feb-20255,058.5011
16-Feb-20255,027.5292
15-Feb-20255,064.7667
14-Feb-20255,183.6201
13-Feb-20255,167.3338
12-Feb-20255,094.8815
11-Feb-20255,163.7385
10-Feb-20255,087.2705
09-Feb-20255,053.9182
08-Feb-20255,054.9736
07-Feb-20255,042.8741
06-Feb-20255,050.4756
05-Feb-20255,090.1004
04-Feb-20255,000.1972
03-Feb-20254,918.6115
02-Feb-20254,967.0048
01-Feb-20254,946.8465
31-Jan-20254,954.9250
30-Jan-20254,878.7530
29-Jan-20254,882.2593
28-Jan-20254,844.5372
27-Jan-20254,826.1720
26-Jan-20254,895.7209
25-Jan-20254,897.2678
24-Jan-20254,899.4480
23-Jan-20254,864.0239
22-Jan-20254,844.0662
21-Jan-20254,854.1152
20-Jan-20254,830.5803
19-Jan-20254,889.6473
18-Jan-20254,829.8301
17-Jan-20254,844.2933
16-Jan-20254,798.0774
15-Jan-20254,759.9619
14-Jan-20254,779.3297
13-Jan-20254,829.9358
12-Jan-20254,840.6969
11-Jan-20254,811.3856
10-Jan-20254,791.7043
09-Jan-20254,742.3575
08-Jan-20254,664.3334
06-Jan-20254,690.1999
05-Jan-20254,704.9601
04-Jan-20254,706.8874
03-Jan-20254,749.3854
02-Jan-20254,670.9019
01-Jan-20254,662.1131
31-Dec-20244,623.3650
30-Dec-20244,663.0273
29-Dec-20244,647.0092
28-Dec-20244,656.1229
27-Dec-20244,682.3086
26-Dec-20244,641.5501
25-Dec-20244,638.6700
24-Dec-20244,642.3030
23-Dec-20244,644.5722
22-Dec-20244,635.9713
21-Dec-20244,649.4994
20-Dec-20244,604.7210
19-Dec-20244,547.7861
18-Dec-20244,598.0483
17-Dec-20244,589.6132
16-Dec-20244,602.7804
15-Dec-20244,596.9535
14-Dec-20244,595.9405
13-Dec-20244,659.9703
12-Dec-20244,704.0423
11-Dec-20244,606.8043
10-Dec-20244,568.7876
09-Dec-20244,522.2974
08-Dec-20244,517.0389
07-Dec-20244,516.4442
06-Dec-20244,495.7115
05-Dec-20244,519.2478
04-Dec-20244,513.0093
03-Dec-20244,489.5768
02-Dec-20244,434.5865
01-Dec-20244,546.6305
30-Nov-20244,477.2810
29-Nov-20244,519.9596
28-Nov-20244,465.3823
27-Nov-20244,516.4889
26-Nov-20244,508.4580
25-Nov-20244,584.0618
24-Nov-20244,649.3436
23-Nov-20244,649.3436
22-Nov-20244,581.9647
21-Nov-20244,523.4107
20-Nov-20244,462.4683
19-Nov-20244,448.1779
18-Nov-20244,480.8507
17-Nov-20244,433.6368
16-Nov-20244,367.1007
15-Nov-20244,374.6665
14-Nov-20244,326.4604
13-Nov-20244,401.2774
12-Nov-20244,386.9898
11-Nov-20244,483.4271
10-Nov-20244,499.8927
09-Nov-20244,466.5007
08-Nov-20244,498.2196
07-Nov-20244,478.5466
06-Nov-20244,568.5341
05-Nov-20244,568.6069
04-Nov-20244,598.0746
03-Nov-20244,588.8769
02-Nov-20244,587.9478
01-Nov-20244,604.1533
31-Oct-20244,662.8266
29-Oct-20244,603.9756
28-Oct-20244,574.8080
27-Oct-20244,597.1802
26-Oct-20244,573.9237
25-Oct-20244,528.7941
24-Oct-20244,540.9710
23-Oct-20244,500.8103
18-Oct-20244,475.6089
17-Oct-20244,424.9527
16-Oct-20244,378.7487
15-Oct-20244,334.9757
14-Oct-20244,353.4604
11-Oct-20244,349.4918
12-Oct-20244,353.2444
11-Oct-20244,335.2909
10-Oct-20244,288.1199
09-Oct-20244,291.8063
08-Oct-20244,322.0899
07-Oct-20244,294.0476
06-Oct-20244,305.7031
05-Oct-20244,305.7031
04-Oct-20244,293.2799
03-Oct-20244,252.4405
02-Oct-20244,210.7960
01-Oct-20244,166.5700
30-Sep-20244,171.7553
29-Sep-20244,183.1300
28-Sep-20244,183.1300
27-Sep-20244,239.4384
26-Sep-20244,243.1382
25-Sep-20244,199.3614
24-Sep-20244,202.7703
23-Sep-20244,203.2023
22-Sep-20244,207.9003
21-Sep-20244,207.2179
20-Sep-20244,153.9638
19-Sep-20244,124.5384
18-Sep-20244,138.4871
17-Sep-20244,164.2784
16-Sep-20244,184.0310
15-Sep-20244,196.4857
14-Sep-20244,196.4857
13-Sep-20244,156.6582
12-Sep-20244,094.6349
11-Sep-20244,098.0857
10-Sep-20244,065.6752
09-Sep-20244,055.0501
08-Sep-20244,048.9251
07-Sep-20244,038.4787
06-Sep-20244,050.0252
05-Sep-20244,021.4463
04-Sep-20244,033.0174
03-Sep-20244,027.9800
02-Sep-20244,010.3502
01-Sep-20244,009.6990
31-Aug-20244,001.9251
30-Aug-20244,013.0151
29-Aug-20243,992.2864
28-Aug-20244,023.9194
27-Aug-20244,027.0926
26-Aug-20244,042.7638
25-Aug-20244,029.8742
24-Aug-20244,029.4471
23-Aug-20244,052.3441
22-Aug-20244,066.0752
21-Aug-20244,099.8994
20-Aug-20244,084.5750
19-Aug-20244,110.5501
18-Aug-20244,140.2004
17-Aug-20244,140.2004
16-Aug-20244,074.9756
15-Aug-20244,082.5001
14-Aug-20244,099.2363
13-Aug-20244,081.7979
12-Aug-20244,045.4016
11-Aug-20244,056.1560
10-Aug-20244,056.1560
09-Aug-20244,022.2034
08-Aug-20243,986.7940
07-Aug-20243,979.9520
06-Aug-20244,062.5062
05-Aug-20244,125.4412
04-Aug-20244,104.0587
03-Aug-20244,104.0587
02-Aug-20244,127.1007
01-Aug-20244,106.2835
31-Jul-20244,099.7093
30-Jul-20244,050.8114
29-Jul-20244,062.1531
28-Jul-20244,051.6706
27-Jul-20244,053.3891
26-Jul-20244,023.4597
25-Jul-20244,015.4157
24-Jul-20244,078.7437
23-Jul-20244,010.0718
22-Jul-20244,011.7067
21-Jul-20243,987.1702
20-Jul-20243,986.8346
19-Jul-20244,020.4600
18-Jul-20244,067.3333
17-Jul-20244,069.8272
16-Jul-20244,010.5099
15-Jul-20243,950.5785
14-Jul-20243,934.4338
13-Jul-20243,936.6749
12-Jul-20243,949.6144
11-Jul-20243,905.1666
10-Jul-20243,889.5733
09-Jul-20243,868.0094
08-Jul-20243,883.1983
07-Jul-20243,899.1866
06-Jul-20243,892.9663
05-Jul-20243,863.7115
04-Jul-20243,860.9671
03-Jul-20243,844.6494
02-Jul-20243,841.9303
01-Jul-20243,804.6174
30-Jun-20243,817.7444
29-Jun-20243,818.6978
28-Jun-20243,828.5848
27-Jun-20243,777.2415
26-Jun-20243,784.4443
25-Jun-20243,806.4101
24-Jun-20243,803.7909
23-Jun-20243,792.0882
22-Jun-20243,792.0882
21-Jun-20243,858.5109
20-Jun-20243,818.5950
19-Jun-20243,791.6745
18-Jun-20243,794.0835
17-Jun-20243,788.6544
16-Jun-20243,787.4825
15-Jun-20243,787.4825
14-Jun-20243,746.3135
13-Jun-20243,744.4342
12-Jun-20243,768.4258
11-Jun-20243,763.0877
10-Jun-20243,756.5595
09-Jun-20243,752.8900
08-Jun-20243,752.8900
07-Jun-20243,850.9310
06-Jun-20243,825.6398
05-Jun-20243,785.3864
04-Jun-20243,791.0092
03-Jun-20243,775.0814
02-Jun-20243,786.2470
01-Jun-20243,786.2470
31-May-20243,821.8971
30-May-20243,830.5373
29-May-20243,846.9811
28-May-20243,819.4353
27-May-20243,820.7728
26-May-20243,816.7990
25-May-20243,815.8646
24-May-20243,831.7289
23-May-20243,873.6964
22-May-20243,948.5747
21-May-20243,959.6859
20-May-20243,977.7804
19-May-20243,938.1401
18-May-20243,938.1401
17-May-20243,892.1427
16-May-20243,907.0333
15-May-20243,893.1603
14-May-20243,894.6605
13-May-20243,915.9763
12-May-20243,926.6904
11-May-20243,926.6904
10-May-20243,905.8354
09-May-20243,855.5093
08-May-20243,872.1811
07-May-20243,860.2552
06-May-20243,848.2680
05-May-20243,833.5484
04-May-20243,833.5484
03-May-20243,868.3141
02-May-20243,904.7223
01-May-20243,888.4438
30-Apr-20243,909.0931
29-Apr-20243,910.9111
28-Apr-20243,933.7383
27-Apr-20243,933.7383
26-Apr-20243,922.2898
25-Apr-20243,895.8333
24-Apr-20243,912.0002
23-Apr-20243,905.6352
22-Apr-20244,008.2464
21-Apr-20244,063.0860
20-Apr-20244,063.0860
19-Apr-20244,047.4287
18-Apr-20244,013.2302
17-Apr-20244,035.1428
16-Apr-20244,051.2888
15-Apr-20243,957.0353
14-Apr-20243,940.6323
13-Apr-20243,940.6323
12-Apr-20243,980.6683
11-Apr-20243,912.6229
10-Apr-20243,882.9010
09-Apr-20243,884.1077
08-Apr-20243,892.5996
07-Apr-20243,875.3147
06-Apr-20243,866.3025
05-Apr-20243,788.8384
04-Apr-20243,812.8505
03-Apr-20243,822.3518
02-Apr-20243,795.8014
01-Apr-20243,783.3939
31-Mar-20243,734.8661
30-Mar-20243,740.8034
29-Mar-20243,737.6784
28-Mar-20243,667.9781
27-Mar-20243,631.2417
26-Mar-20243,619.4129
25-Mar-20243,617.8308
24-Mar-20243,609.9135
23-Mar-20243,609.9135
22-Mar-20243,614.8477
21-Mar-20243,615.1323
20-Mar-20243,574.0173
19-Mar-20243,563.1533
18-Mar-20243,522.0387
17-Mar-20243,541.7888
16-Mar-20243,541.7888
15-Mar-20243,546.6451
14-Mar-20243,521.9307
13-Mar-20243,504.8813
12-Mar-20243,528.9978
11-Mar-20243,536.1354
10-Mar-20243,528.1698
09-Mar-20243,528.1698
08-Mar-20243,498.3801
07-Mar-20243,506.1422
06-Mar-20243,492.3191
05-Mar-20243,473.4462
04-Mar-20243,409.8546
03-Mar-20243,411.9376
02-Mar-20243,411.9376
01-Mar-20243,357.2393
29-Feb-20243,336.4766
28-Feb-20243,319.9795
27-Feb-20243,297.2559
26-Feb-20243,293.7600
25-Feb-20243,286.5172
24-Feb-20243,286.5172
23-Feb-20243,264.1701
22-Feb-20243,275.2736
21-Feb-20243,284.0241
20-Feb-20243,290.4850
19-Feb-20243,289.8788
18-Feb-20243,283.4004
17-Feb-20243,283.4004
16-Feb-20243,285.5109
15-Feb-20243,274.3029
14-Feb-20243,280.0200
13-Feb-20243,312.2223
12-Feb-20243,303.6033
11-Feb-20243,270.5266
10-Feb-20243,270.5266
09-Feb-20243,320.1014
08-Feb-20243,326.4227
07-Feb-20243,337.8003
06-Feb-20243,338.5191
05-Feb-20243,348.7194
04-Feb-20243,366.0205
03-Feb-20243,359.1650
02-Feb-20243,339.2195
01-Feb-20243,342.8016
31-Jan-20243,323.9634
30-Jan-20243,309.8373
29-Jan-20243,321.1338
28-Jan-20243,319.9800
27-Jan-20243,319.9800
26-Jan-20243,308.2021
25-Jan-20243,301.2903
24-Jan-20243,319.3321
23-Jan-20243,324.8883
22-Jan-20243,310.5466
21-Jan-20243,311.1358
20-Jan-20243,311.1358
19-Jan-20243,312.7475
18-Jan-20243,294.5564
17-Jan-20243,302.7531
16-Jan-20243,322.8076
15-Jan-20243,297.0224
14-Jan-20243,283.4221
13-Jan-20243,283.4221
12-Jan-20243,260.5498
11-Jan-20243,251.2803
10-Jan-20243,249.3508
09-Jan-20243,252.4998
08-Jan-20243,266.2118
07-Jan-20243,277.2189
06-Jan-20243,277.2189
05-Jan-20243,285.6238
04-Jan-20243,265.0103
03-Jan-20243,295.7438
02-Jan-20243,282.3601
01-Jan-20243,262.9485
31-Dec-20233,260.3711
30-Dec-20233,260.3711
29-Dec-20233,258.3435
28-Dec-20233,288.9143
27-Dec-20233,262.2108
26-Dec-20233,268.1198
25-Dec-20233,267.2279
24-Dec-20233,262.1971
23-Dec-20233,261.9301
22-Dec-20233,261.7624
21-Dec-20233,258.7779
20-Dec-20233,250.1021
19-Dec-20233,249.9193
18-Dec-20233,246.8220
17-Dec-20233,254.7273
16-Dec-20233,254.7273
15-Dec-20233,277.2301
14-Dec-20233,261.0364
13-Dec-20233,245.3664
12-Dec-20233,225.9325
11-Dec-20233,266.8665
10-Dec-20233,269.7194
09-Dec-20233,269.7194
08-Dec-20233,296.4023
07-Dec-20233,306.0731
06-Dec-20233,278.3435
05-Dec-20233,303.0690
04-Dec-20233,363.7708
03-Dec-20233,335.0311
02-Dec-20233,335.0311
01-Dec-20233,312.1836
30-Nov-20233,310.8384
29-Nov-20233,303.1969
28-Nov-20233,305.0000
27-Nov-20233,317.4849
26-Nov-20233,297.1542
25-Nov-20233,297.1542
24-Nov-20233,289.2630
23-Nov-20233,300.0400
22-Nov-20233,309.0998
21-Nov-20233,283.8447
20-Nov-20233,284.4158
19-Nov-20233,302.5347
18-Nov-20233,302.5347
17-Nov-20233,330.4365
16-Nov-20233,279.4708
15-Nov-20233,266.8699
14-Nov-20233,314.0467
13-Nov-20233,288.2561
12-Nov-20233,291.9770
11-Nov-20233,291.9770
10-Nov-20233,319.1977
09-Nov-20233,288.3041
08-Nov-20233,313.5431
07-Nov-20233,324.4970
06-Nov-20233,311.1707
05-Nov-20233,321.7133
04-Nov-20233,321.7133
03-Nov-20233,369.1253
02-Nov-20233,379.5628
01-Nov-20233,403.3794
31-Oct-20233,419.5219
30-Oct-20233,432.6199
29-Oct-20233,455.5823
28-Oct-20233,455.5823
27-Oct-20233,414.3141
26-Oct-20233,434.1552
25-Oct-20233,369.0926
24-Oct-20233,375.0592
23-Oct-20233,393.0829
22-Oct-20233,394.2376
21-Oct-20233,394.2376
20-Oct-20233,391.1659
19-Oct-20233,345.1658
18-Oct-20233,280.9693
17-Oct-20233,244.9615
16-Oct-20233,240.3263
15-Oct-20233,285.0485
14-Oct-20233,285.0485
13-Oct-20233,171.8200
12-Oct-20233,125.0941
11-Oct-20233,084.5538
10-Oct-20233,094.8602
09-Oct-20233,103.2038
08-Oct-20233,063.6633
07-Oct-20233,079.0438
06-Oct-20233,072.2622
05-Oct-20233,074.7900
04-Oct-20233,086.2660
03-Oct-20233,083.6430
02-Oct-20233,075.1749
01-Oct-20233,083.2902
30-Sep-20233,083.2902
29-Sep-20233,107.4254
28-Sep-20233,157.3547
27-Sep-20233,201.4802
26-Sep-20233,212.8350
25-Sep-20233,233.4999
24-Sep-20233,233.9498
23-Sep-20233,233.9498
22-Sep-20233,237.6922
21-Sep-20233,262.4471
20-Sep-20233,251.3900
19-Sep-20233,259.3436
18-Sep-20233,256.9749
17-Sep-20233,258.9039
16-Sep-20233,258.9039
15-Sep-20233,228.9655
14-Sep-20233,216.2597
13-Sep-20233,241.2808
12-Sep-20233,254.7499
11-Sep-20233,248.2660
10-Sep-20233,260.3839
09-Sep-20233,260.3839
08-Sep-20233,267.9192
07-Sep-20233,268.4645
06-Sep-20233,273.2563
05-Sep-20233,276.0080
04-Sep-20233,270.0777
03-Sep-20233,253.8374
02-Sep-20233,260.1552
01-Sep-20233,249.2249
31-Aug-20233,266.1283
30-Aug-20233,255.5622
29-Aug-20233,248.6730
28-Aug-20233,237.6052
27-Aug-20233,245.8619
26-Aug-20233,245.8619
25-Aug-20233,239.4261
24-Aug-20233,214.6640
23-Aug-20233,201.5238
22-Aug-20233,190.9848
21-Aug-20233,196.4772
20-Aug-20233,192.0982
19-Aug-20233,192.0982
18-Aug-20233,198.0682
17-Aug-20233,201.6097
16-Aug-20233,189.0287
15-Aug-20233,183.6191
14-Aug-20233,207.3611
13-Aug-20233,194.7227
12-Aug-20233,194.7227
11-Aug-20233,184.7417
10-Aug-20233,162.4136
09-Aug-20233,177.1815
08-Aug-20233,181.4895
07-Aug-20233,177.4226
06-Aug-20233,218.7377
05-Aug-20233,218.7377
04-Aug-20233,177.4276
03-Aug-20233,186.6346
02-Aug-20233,190.8188
01-Aug-20233,166.4314
31-Jul-20233,155.8790
30-Jul-20233,181.0198
29-Jul-20233,181.0198
28-Jul-20233,173.7110
27-Jul-20233,161.8181
26-Jul-20233,153.7256
25-Jul-20233,156.7647
24-Jul-20233,176.0981
23-Jul-20233,172.7843
22-Jul-20233,178.1962
21-Jul-20233,161.9289
20-Jul-20233,148.9285
19-Jul-20233,157.2332
18-Jul-20233,092.5883
17-Jul-20233,074.7461
16-Jul-20233,071.8984
15-Jul-20233,071.8984
14-Jul-20233,062.9021
13-Jul-20233,090.9784
12-Jul-20233,113.9150
11-Jul-20233,106.5831
10-Jul-20233,111.0578
09-Jul-20233,101.9654
08-Jul-20233,101.9654
07-Jul-20233,097.8009
06-Jul-20233,103.9156
05-Jul-20233,112.4664
04-Jul-20233,129.1155
03-Jul-20233,119.8656
02-Jul-20233,141.3434
01-Jul-20233,141.3434
30-Jun-20233,130.7444
29-Jun-20233,133.5430
28-Jun-20233,131.2833
27-Jun-20233,120.2123
26-Jun-20233,117.4616
25-Jun-20233,124.7601
24-Jun-20233,124.7601
23-Jun-20233,123.5124
22-Jun-20233,118.5521
21-Jun-20233,129.1296
20-Jun-20233,159.3373
19-Jun-20233,150.3719
18-Jun-20233,149.2564
17-Jun-20233,149.2564
16-Jun-20233,134.0038
15-Jun-20233,125.8688
14-Jun-20233,169.2398
13-Jun-20233,198.8040
12-Jun-20233,197.2800
11-Jun-20233,199.9804
10-Jun-20233,199.9804
09-Jun-20233,226.8174
08-Jun-20233,217.2179
07-Jun-20233,233.5168
06-Jun-20233,220.3334
05-Jun-20233,210.2527
04-Jun-20233,214.8342
03-Jun-20233,214.8342
02-Jun-20233,250.1981
01-Jun-20233,268.8606
31-May-20233,267.9804
30-May-20233,208.0234
29-May-20233,211.5953
28-May-20233,217.8793
27-May-20233,217.8793
26-May-20233,210.7212
25-May-20233,216.8884
24-May-20233,204.3082
23-May-20233,119.7060
22-May-20233,142.9248
21-May-20233,143.6957
20-May-20233,397.7271
19-May-20233,142.8628
18-May-20233,163.4257
17-May-20233,192.3508
16-May-20233,226.6533
15-May-20233,246.2098
14-May-20233,249.7385
13-May-20233,242.1329
12-May-20233,214.9095
11-May-20233,188.5569
10-May-20233,204.6339
09-May-20233,193.2188
08-May-20233,206.7006
07-May-20233,212.9637
06-May-20233,212.9637
05-May-20233,245.4918
04-May-20233,271.6973
03-May-20233,234.2541
02-May-20233,200.0197
01-May-20233,209.1467
30-Apr-20233,214.0757
29-Apr-20233,215.9046
28-Apr-20233,237.1968
27-Apr-20233,255.1399
26-Apr-20233,254.6110
25-Apr-20233,229.5220
24-Apr-20233,221.9368
23-Apr-20233,231.4682
22-Apr-20233,231.4682
21-Apr-20233,248.4198
20-Apr-20233,234.3229
19-Apr-20233,228.4567
18-Apr-20233,231.9399
17-Apr-20233,232.6252
16-Apr-20233,224.9898
15-Apr-20233,224.9898
14-Apr-20233,234.8980
13-Apr-20233,243.4072
12-Apr-20233,256.8082
11-Apr-20233,211.7999
10-Apr-20233,197.8686
09-Apr-20233,203.6345
08-Apr-20233,203.6345
07-Apr-20233,209.2368
06-Apr-20233,199.3763
05-Apr-20233,187.5508
04-Apr-20233,142.4555
03-Apr-20233,140.6055
02-Apr-20233,145.0786
01-Apr-20233,145.0786
31-Mar-20233,151.8613
30-Mar-20233,153.5098
29-Mar-20233,143.8975
28-Mar-20233,140.7829
27-Mar-20233,180.3549
26-Mar-20233,191.2872
25-Mar-20233,191.2872
24-Mar-20233,193.8846
23-Mar-20233,144.7627
22-Mar-20233,125.8142
21-Mar-20233,188.7127
20-Mar-20233,160.8102
19-Mar-20233,175.0696
18-Mar-20233,169.2447
17-Mar-20233,094.7299
16-Mar-20233,105.4110
15-Mar-20233,055.8935
14-Mar-20233,066.4954
13-Mar-20233,033.2144
12-Mar-20233,049.1963
11-Mar-20233,049.1963
10-Mar-20232,998.4613
09-Mar-20232,962.2686
08-Mar-20232,971.1230
07-Mar-20232,979.9262
06-Mar-20232,986.0856
05-Mar-20232,980.8537
04-Mar-20232,980.8537
03-Mar-20232,953.3823
02-Mar-20232,945.6514
01-Mar-20232,948.0768
28-Feb-20232,949.6733
27-Feb-20232,942.7304
26-Feb-20232,939.7101
25-Feb-20232,945.1991
24-Feb-20232,926.1862
23-Feb-20232,925.8137
22-Feb-20232,955.9008
21-Feb-20232,943.4559
20-Feb-20232,951.0128
19-Feb-20232,948.9502
18-Feb-20232,948.9502
17-Feb-20232,932.4090
16-Feb-20232,920.5525
15-Feb-20232,925.8856
14-Feb-20232,927.8438
13-Feb-20232,949.2749
12-Feb-20232,957.6305
11-Feb-20232,957.6305
10-Feb-20232,938.7942
09-Feb-20232,963.3461
08-Feb-20232,965.2533
07-Feb-20232,962.9588
06-Feb-20232,963.9400
05-Feb-20232,946.1753
04-Feb-20232,950.1492
03-Feb-20232,960.6512
02-Feb-20232,990.8009
01-Feb-20232,994.0656
31-Jan-20232,977.2169
30-Jan-20232,978.0658
29-Jan-20232,968.8440
28-Jan-20232,968.8440
27-Jan-20232,963.9038
26-Jan-20232,997.0233
25-Jan-20232,970.2890
24-Jan-20232,977.5630
23-Jan-20232,981.0811
22-Jan-20232,977.1099
21-Jan-20232,977.1099
20-Jan-20233,000.5576
19-Jan-20232,972.9772
18-Jan-20232,942.1631
17-Jan-20232,986.9598
16-Jan-20232,996.2573
15-Jan-20233,005.1440
14-Jan-20233,005.1440
13-Jan-20232,971.2310
12-Jan-20232,954.3125
11-Jan-20232,947.9889
10-Jan-20232,935.1685
09-Jan-20232,933.9588
08-Jan-20232,937.1454
07-Jan-20232,937.1454
06-Jan-20232,944.8161
05-Jan-20232,948.1668
04-Jan-20232,938.0997
03-Jan-20232,900.9392
02-Jan-20232,885.5475
01-Jan-20232,874.1789
31-Dec-20222,874.1789
30-Dec-20222,870.5807
29-Dec-20222,852.5316
28-Dec-20222,890.4710
27-Dec-20222,868.3753
26-Dec-20222,860.7555
25-Dec-20222,856.6727
24-Dec-20222,856.6727
23-Dec-20222,861.3286
22-Dec-20222,877.9819
21-Dec-20222,877.0961
20-Dec-20222,833.5843
19-Dec-20222,808.7992
18-Dec-20222,813.8171
17-Dec-20222,813.8171
16-Dec-20222,797.5980
15-Dec-20222,784.3190
14-Dec-20222,806.7449
13-Dec-20222,790.9803
12-Dec-20222,792.7677
11-Dec-20222,806.0791
10-Dec-20222,806.7446
09-Dec-20222,802.9443
08-Dec-20222,805.5079
07-Dec-20222,799.7169
06-Dec-20222,802.3758
05-Dec-20222,811.8444
04-Dec-20222,804.1188
03-Dec-20222,804.1188
02-Dec-20222,819.5864
01-Dec-20222,812.8292
30-Nov-20222,820.3158
29-Nov-20222,825.2456
28-Nov-20222,820.8583
27-Nov-20222,808.3685
26-Nov-20222,808.3685
25-Nov-20222,802.7414
24-Nov-20222,803.2632
23-Nov-20222,818.8021
22-Nov-20222,850.2095
21-Nov-20222,847.6963
20-Nov-20222,846.5150
19-Nov-20222,857.4257
18-Nov-20222,864.8853
17-Nov-20222,879.0651
16-Nov-20222,885.1950
15-Nov-20222,902.0035
14-Nov-20222,891.3026
13-Nov-20222,900.3009
12-Nov-20222,892.4780
11-Nov-20222,913.9825
10-Nov-20222,912.0685
09-Nov-20222,875.3335
08-Nov-20222,816.7445
07-Nov-20222,837.1571
06-Nov-20222,837.2941
05-Nov-20222,834.1849
04-Nov-20222,828.4512
03-Nov-20222,804.9755
02-Nov-20222,814.0924
01-Nov-20222,798.3936
31-Oct-20222,824.9672
30-Oct-20222,893.8323
29-Oct-20222,893.8323
28-Oct-20222,838.3695
27-Oct-20222,840.5534
26-Oct-20222,881.4500
25-Oct-20222,889.2995
24-Oct-20222,886.3847
23-Oct-20222,882.5423
22-Oct-20222,882.5423
21-Oct-20222,867.4744
20-Oct-20222,891.9276
19-Oct-20222,892.5207
18-Oct-20222,912.3616
17-Oct-20222,956.4186
16-Oct-20222,956.0027
15-Oct-20222,956.0027
14-Oct-20222,945.0927
13-Oct-20222,975.1482
12-Oct-20222,983.3805
11-Oct-20223,000.5159
10-Oct-20223,012.5138
09-Oct-20223,023.5222
08-Oct-20223,023.5222
07-Oct-20223,026.5699
06-Oct-20222,971.2316
05-Oct-20222,996.2374
04-Oct-20222,983.9879
03-Oct-20222,952.9539
02-Oct-20222,966.9644
01-Oct-20222,966.9644
29-Sep-20222,902.9246
28-Sep-20222,906.8324
27-Sep-20222,872.0815
26-Sep-20222,864.5162
25-Sep-20222,863.1785
24-Sep-20222,862.7673
23-Sep-20222,864.9143
22-Sep-20222,848.3380
21-Sep-20222,822.8089
20-Sep-20222,817.9565
19-Sep-20222,792.3792
18-Sep-20222,796.3749
17-Sep-20222,796.3749
16-Sep-20222,781.4944
15-Sep-20222,809.1541
14-Sep-20222,837.9425
13-Sep-20222,810.2604
12-Sep-20222,807.6527
11-Sep-20222,808.3804
10-Sep-20222,809.7371
09-Sep-20222,817.7233
08-Sep-20222,834.7709
07-Sep-20222,817.8538
06-Sep-20222,817.1317
05-Sep-20222,812.5394
04-Sep-20222,802.2228
03-Sep-20222,802.2228
02-Sep-20222,805.5124
01-Sep-20222,799.0530
31-Aug-20222,806.8372
30-Aug-20222,825.3142
29-Aug-20222,821.4576
28-Aug-20222,831.8852
27-Aug-20222,830.2863
26-Aug-20222,833.5178
25-Aug-20222,824.7522
24-Aug-20222,820.1861
23-Aug-20222,809.4601
22-Aug-20222,829.9117
21-Aug-20222,829.3530
20-Aug-20222,830.2965
19-Aug-20222,811.4548
18-Aug-20222,808.4674
17-Aug-20222,796.9830
16-Aug-20222,803.2364
6 comments
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker