Historical Gold Price and Charts in Honduran lempira

Here is the Gold to Honduran lempira Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Honduran lempira Chart

Historical gold price rates in Honduran lempira Honduran lempira

The table show historical Gold to Honduran lempira exchange rates and also Honduran lempira to Gold in the last 3 years.

Current gold price rate= 89,081 Honduran lempira at 21-Jul-2025

DateXAU/HNL
21-Jul-202588,533.9099
20-Jul-202588,306.9457
19-Jul-202588,306.9457
18-Jul-202587,091.0133
17-Jul-202587,982.1500
16-Jul-202587,982.3286
15-Jul-202588,148.1041
14-Jul-202588,514.5832
13-Jul-202588,491.1048
12-Jul-202588,491.1048
11-Jul-202586,848.1260
10-Jul-202586,979.7400
09-Jul-202586,889.5234
08-Jul-202586,915.8048
07-Jul-202586,509.8365
06-Jul-202587,174.8067
05-Jul-202587,174.8067
04-Jul-202587,480.7419
03-Jul-202587,346.1093
02-Jul-202587,294.1095
01-Jul-202587,110.1538
30-Jun-202585,822.0891
29-Jun-202585,599.6578
28-Jun-202585,599.6578
27-Jun-202585,458.5407
26-Jun-202586,507.5126
25-Jun-202586,885.8085
24-Jun-202586,350.9701
23-Jun-202587,776.0465
22-Jun-202587,995.9977
21-Jun-202588,020.2491
20-Jun-202587,484.8621
19-Jun-202588,197.1051
18-Jun-202588,757.7700
17-Jun-202588,543.4805
16-Jun-202589,079.0405
15-Jun-202589,213.0198
14-Jun-202589,667.6872
13-Jun-202589,706.8844
12-Jun-202587,337.7920
11-Jun-202586,903.4304
10-Jun-202586,077.3829
09-Jun-202586,100.2291
08-Jun-202586,120.4746
07-Jun-202586,129.0828
06-Jun-202587,734.5329
05-Jun-202587,886.6572
04-Jun-202587,546.0944
03-Jun-202587,303.7342
02-Jun-202586,343.3100
01-Jun-202585,731.8779
31-May-202585,815.8252
30-May-202585,825.4300
29-May-202585,144.6734
28-May-202585,769.5875
27-May-202586,682.7860
26-May-202587,015.0346
25-May-202587,249.9778
24-May-202587,423.2631
23-May-202586,170.3391
22-May-202586,798.1586
21-May-202586,200.6459
20-May-202584,049.7120
19-May-202584,024.6246
18-May-202583,483.8379
17-May-202583,176.1081
16-May-202583,606.0939
15-May-202580,835.1733
14-May-202583,562.7635
13-May-202584,530.0484
12-May-202584,629.1909
11-May-202586,016.4687
10-May-202586,378.0104
09-May-202586,373.9381
08-May-202587,392.2334
07-May-202587,683.0688
06-May-202587,229.5488
05-May-202584,084.6678
04-May-202583,576.1286
03-May-202583,576.1286
28-Apr-202585,047.7451
27-Apr-202585,636.0457
26-Apr-202586,181.6924
25-Apr-202586,531.1769
24-Apr-202586,195.9438
23-Apr-202586,320.9304
22-Apr-202589,947.3848
21-Apr-202587,567.3598
20-Apr-202586,187.7192
19-Apr-202586,187.7192
18-Apr-202586,170.4187
17-Apr-202586,473.0287
16-Apr-202585,232.1072
15-Apr-202583,685.1297
14-Apr-202583,196.9626
13-Apr-202583,478.3087
12-Apr-202582,168.0242
11-Apr-202583,111.7059
10-Apr-202579,409.8988
09-Apr-202577,590.2300
08-Apr-202577,288.7405
07-Apr-202577,113.5991
06-Apr-202577,462.4256
05-Apr-202577,361.5350
04-Apr-202579,897.6969
03-Apr-202580,348.4385
02-Apr-202579,637.6296
01-Apr-202580,822.6100
31-Mar-202579,937.5148
30-Mar-202579,342.3948
29-Mar-202578,837.3843
28-Mar-202579,019.6478
27-Mar-202577,745.0278
26-Mar-202577,605.8958
25-Mar-202577,283.3216
24-Mar-202577,503.2124
23-Mar-202577,882.2476
17-Mar-202576,367.4631
16-Mar-202576,302.5846
15-Mar-202576,372.8098
14-Mar-202576,311.0158
13-Mar-202575,927.3650
12-Mar-202574,487.3923
11-Mar-202574,751.4030
10-Mar-202574,952.1131
09-Mar-202574,925.9420
08-Mar-202574,969.5727
07-Mar-202574,421.1387
06-Mar-202574,426.7062
05-Mar-202574,444.9439
04-Mar-202573,673.5558
03-Mar-202573,124.5321
02-Mar-202573,585.2576
01-Mar-202573,585.2576
28-Feb-202573,315.7716
27-Feb-202573,812.5218
26-Feb-202574,600.2833
25-Feb-202575,523.6953
24-Feb-202575,640.2248
23-Feb-202575,530.0794
22-Feb-202575,106.4902
21-Feb-202574,436.7368
20-Feb-202575,715.6928
19-Feb-202575,304.9557
18-Feb-202573,958.8397
17-Feb-202574,428.6213
16-Feb-202573,972.9154
15-Feb-202573,953.2584
14-Feb-202574,484.1061
13-Feb-202574,986.2029
12-Feb-202574,092.2327
11-Feb-202574,871.1915
10-Feb-202573,886.0215
09-Feb-202573,401.6226
08-Feb-202573,416.9510
07-Feb-202572,880.5991
06-Feb-202573,167.3641
05-Feb-202572,230.5440
04-Feb-202572,090.4478
03-Feb-202570,916.4568
02-Feb-202571,300.4624
01-Feb-202571,701.1053
31-Jan-202571,094.2644
30-Jan-202570,260.8261
29-Jan-202570,328.0828
28-Jan-202570,252.9659
27-Jan-202570,034.5389
26-Jan-202570,932.4025
25-Jan-202570,954.8150
24-Jan-202570,861.8364
23-Jan-202570,197.0728
22-Jan-202570,172.9012
21-Jan-202569,500.6012
20-Jan-202568,924.6022
19-Jan-202568,727.4978
18-Jan-202568,616.7753
17-Jan-202569,113.5945
16-Jan-202568,638.6258
15-Jan-202567,690.1016
14-Jan-202568,071.2345
13-Jan-202568,608.7611
12-Jan-202568,693.6270
11-Jan-202568,522.6032
10-Jan-202568,025.1854
09-Jan-202567,693.4412
08-Jan-202567,530.9246
06-Jan-202566,870.8464
05-Jan-202566,965.1708
04-Jan-202567,090.0466
03-Jan-202568,029.5758
02-Jan-202566,880.0068
01-Jan-202566,901.4240
31-Dec-202466,205.6987
30-Dec-202466,708.0234
29-Dec-202466,525.2476
28-Dec-202466,525.2476
27-Dec-202466,802.0209
26-Dec-202466,657.3835
25-Dec-202466,455.9964
24-Dec-202466,236.3418
23-Dec-202466,353.3958
22-Dec-202466,288.6112
21-Dec-202466,812.9563
20-Dec-202466,665.9755
19-Dec-202466,127.2029
18-Dec-202467,136.8049
17-Dec-202467,082.6116
16-Dec-202467,133.1071
15-Dec-202467,048.1208
14-Dec-202467,429.3179
13-Dec-202468,349.3075
12-Dec-202468,713.6984
11-Dec-202468,040.8993
10-Dec-202467,751.1523
09-Dec-202466,838.2810
08-Dec-202466,705.0271
07-Dec-202466,696.2455
06-Dec-202466,862.9809
05-Dec-202467,107.0166
04-Dec-202466,902.9945
03-Dec-202466,472.0024
02-Dec-202466,323.2081
01-Dec-202466,806.8983
30-Nov-202467,012.3521
29-Nov-202467,288.3939
28-Nov-202466,566.1477
27-Nov-202466,528.2972
26-Nov-202466,489.5817
25-Nov-202467,559.2408
24-Nov-202468,496.6753
23-Nov-202468,429.4179
22-Nov-202467,957.5304
21-Nov-202467,193.9341
20-Nov-202466,339.9136
19-Nov-202465,858.4892
18-Nov-202465,594.9430
17-Nov-202464,903.7810
16-Nov-202464,644.7822
15-Nov-202465,323.7150
14-Nov-202464,627.0318
13-Nov-202465,332.3771
12-Nov-202466,427.9859
11-Nov-202467,852.0141
10-Nov-202468,109.7328
09-Nov-202467,538.8752
08-Nov-202467,910.3698
07-Nov-202466,739.8784
06-Nov-202469,105.2268
05-Nov-202468,764.7176
04-Nov-202469,035.9673
03-Nov-202468,897.8717
02-Nov-202468,506.2432
01-Nov-202469,028.9905
31-Oct-202469,811.1315
29-Oct-202468,981.4307
28-Oct-202469,050.5394
27-Oct-202469,388.2171
26-Oct-202469,041.3829
25-Oct-202468,776.4947
24-Oct-202468,961.4194
23-Oct-202467,790.9668
18-Oct-202468,072.7809
17-Oct-202467,272.5982
16-Oct-202466,450.1118
15-Oct-202465,763.2008
14-Oct-202466,068.7439
11-Oct-202466,003.2725
12-Oct-202466,263.2984
11-Oct-202465,736.2464
10-Oct-202464,854.8275
09-Oct-202465,443.7183
08-Oct-202465,684.1273
07-Oct-202466,124.8661
06-Oct-202466,227.8515
05-Oct-202466,227.8515
04-Oct-202466,583.2005
03-Oct-202466,179.0446
02-Oct-202466,082.2303
01-Oct-202465,704.4858
30-Sep-202466,179.2533
29-Sep-202465,969.2312
28-Sep-202465,969.2312
27-Sep-202466,333.6899
26-Sep-202466,364.3574
25-Sep-202465,670.2094
24-Sep-202465,547.2277
23-Sep-202465,113.9102
22-Sep-202465,005.5118
21-Sep-202465,005.5118
20-Sep-202464,321.7601
19-Sep-202463,879.7416
18-Sep-202463,999.2296
17-Sep-202463,911.3420
16-Sep-202464,055.2962
15-Sep-202464,066.4052
14-Sep-202464,066.4052
13-Sep-202463,343.1865
12-Sep-202462,665.7430
11-Sep-202462,541.8133
10-Sep-202462,008.0010
09-Sep-202462,085.2534
08-Sep-202462,021.7530
07-Sep-202461,907.7330
06-Sep-202462,334.5081
05-Sep-202461,920.4470
04-Sep-202461,721.9448
03-Sep-202461,826.4352
02-Sep-202462,092.0006
01-Sep-202462,192.7287
31-Aug-202462,076.0027
30-Aug-202462,354.0201
29-Aug-202462,222.8636
28-Aug-202462,183.1639
27-Aug-202462,158.3964
26-Aug-202461,849.7469
25-Aug-202461,762.0616
24-Aug-202462,499.9994
23-Aug-202461,934.6642
22-Aug-202461,820.0032
21-Aug-202462,156.1734
20-Aug-202461,690.7517
19-Aug-202461,736.4994
18-Aug-202461,862.4036
17-Aug-202461,862.4036
16-Aug-202460,907.3556
15-Aug-202460,784.0699
14-Aug-202460,629.8014
13-Aug-202460,986.2078
12-Aug-202460,265.9399
11-Aug-202460,215.5738
10-Aug-202460,450.1220
09-Aug-202460,018.1605
08-Aug-202459,177.2694
07-Aug-202459,111.7214
06-Aug-202459,572.5341
05-Aug-202460,156.8654
04-Aug-202459,981.1759
03-Aug-202459,981.1759
02-Aug-202460,791.6462
01-Aug-202460,659.4132
31-Jul-202460,016.4656
30-Jul-202459,204.7768
29-Jul-202459,191.6247
28-Jul-202459,002.3885
27-Jul-202459,065.8727
26-Jul-202458,663.7417
25-Jul-202458,839.9061
24-Jul-202459,896.8594
23-Jul-202459,245.6921
22-Jul-202459,482.6943
21-Jul-202459,353.7160
20-Jul-202459,373.1416
19-Jul-202460,194.9158
18-Jul-202461,131.8519
17-Jul-202461,155.8045
16-Jul-202460,221.1174
15-Jul-202459,692.0491
14-Jul-202459,511.3289
13-Jul-202459,588.6754
12-Jul-202459,581.9284
11-Jul-202458,898.8082
10-Jul-202458,746.4447
09-Jul-202458,693.3644
08-Jul-202459,118.3771
07-Jul-202459,095.9333
06-Jul-202459,426.7944
05-Jul-202458,472.8128
04-Jul-202458,228.0657
03-Jul-202457,703.5040
02-Jul-202457,813.4911
01-Jul-202457,241.2991
30-Jun-202457,515.3503
29-Jun-202457,573.2583
28-Jun-202457,459.6308
27-Jun-202456,936.3218
26-Jun-202457,348.1497
25-Jun-202457,637.7628
24-Jun-202457,466.9791
23-Jun-202457,270.3032
22-Jun-202457,270.3032
21-Jun-202458,581.0898
20-Jun-202457,926.6973
19-Jun-202457,393.9542
18-Jun-202457,218.3313
17-Jun-202457,316.9381
16-Jun-202457,475.7582
15-Jun-202457,475.7582
14-Jun-202457,250.0026
13-Jun-202456,784.7543
12-Jun-202457,225.0021
11-Jun-202456,782.2583
10-Jun-202457,378.6680
09-Jun-202457,041.0542
08-Jun-202457,041.0542
07-Jun-202458,885.4439
06-Jun-202458,472.9843
05-Jun-202457,767.6815
04-Jun-202457,596.9481
03-Jun-202457,291.1823
02-Jun-202457,554.3107
01-Jun-202457,833.0993
31-May-202457,788.5239
30-May-202457,990.8898
29-May-202458,427.8289
28-May-202458,134.3520
27-May-202457,833.0228
26-May-202457,671.2618
25-May-202457,695.3265
24-May-202457,930.6077
23-May-202458,629.6173
22-May-202459,730.9155
21-May-202459,751.4494
20-May-202460,192.1954
19-May-202459,493.7178
18-May-202459,783.5749
17-May-202458,797.3826
16-May-202458,756.6991
15-May-202458,182.7841
14-May-202457,853.3961
13-May-202458,199.7628
12-May-202458,375.8897
11-May-202458,426.2428
10-May-202457,768.9399
09-May-202457,236.3446
08-May-202457,446.8679
07-May-202457,302.0909
06-May-202456,929.5586
05-May-202456,761.5236
04-May-202456,761.5236
03-May-202457,182.6765
02-May-202456,967.5939
01-May-202456,899.7700
30-Apr-202457,447.6749
29-Apr-202457,767.2888
28-Apr-202457,837.6156
27-Apr-202457,837.6156
26-Apr-202457,673.5970
25-Apr-202457,062.0386
24-Apr-202457,108.8411
23-Apr-202456,969.0535
22-Apr-202458,466.1142
21-Apr-202458,933.7311
20-Apr-202458,933.7311
19-Apr-202458,988.3355
18-Apr-202458,472.4448
17-Apr-202458,804.5261
16-Apr-202459,139.3807
15-Apr-202458,068.2365
14-Apr-202457,674.0071
13-Apr-202458,278.6902
12-Apr-202458,934.3703
11-Apr-202458,463.4663
10-Apr-202458,277.5937
09-Apr-202457,801.1732
08-Apr-202457,846.3697
07-Apr-202457,457.1071
06-Apr-202457,323.4888
05-Apr-202456,320.5038
04-Apr-202456,955.4040
03-Apr-202456,237.6708
02-Apr-202455,936.3444
01-Apr-202455,824.4365
31-Mar-202455,027.0073
30-Mar-202455,313.3906
29-Mar-202455,145.3097
28-Mar-202454,266.5920
27-Mar-202453,912.6341
26-Mar-202453,612.6083
25-Mar-202453,555.9678
24-Mar-202453,205.6268
23-Mar-202453,687.8805
22-Mar-202453,972.1726
21-Mar-202453,938.3287
20-Mar-202453,264.3621
19-Mar-202453,502.1586
18-Mar-202453,013.3066
17-Mar-202453,237.7123
16-Mar-202453,502.1555
15-Mar-202453,614.9347
14-Mar-202453,533.8409
13-Mar-202453,385.0976
12-Mar-202453,837.6907
11-Mar-202453,890.3954
10-Mar-202453,748.1492
09-Mar-202453,820.9152
08-Mar-202453,340.6024
07-Mar-202453,116.1640
06-Mar-202452,573.1920
05-Mar-202452,242.0742
04-Mar-202451,239.7081
03-Mar-202451,278.7514
02-Mar-202451,278.7514
01-Mar-202450,566.6676
29-Feb-202450,228.7158
28-Feb-202450,169.5724
27-Feb-202450,197.1533
26-Feb-202450,235.1608
25-Feb-202450,243.1743
24-Feb-202450,560.0816
23-Feb-202450,116.6030
22-Feb-202449,946.4474
21-Feb-202450,103.8600
20-Feb-202449,914.9491
19-Feb-202449,849.6985
18-Feb-202449,661.9701
17-Feb-202449,517.9058
16-Feb-202449,322.0426
15-Feb-202449,065.1396
14-Feb-202449,500.9992
13-Feb-202449,863.4353
12-Feb-202449,848.3811
11-Feb-202449,903.6440
10-Feb-202449,903.6440
09-Feb-202450,100.8090
08-Feb-202450,112.8036
07-Feb-202450,136.8639
06-Feb-202450,087.4210
05-Feb-202450,628.8615
04-Feb-202450,699.7939
03-Feb-202450,347.0452
02-Feb-202450,352.7690
01-Feb-202450,582.2072
31-Jan-202450,182.3132
30-Jan-202450,072.7609
29-Jan-202450,062.1470
28-Jan-202449,866.8685
27-Jan-202449,960.4057
26-Jan-202450,052.1241
25-Jan-202449,783.2651
24-Jan-202449,956.2776
23-Jan-202450,027.7863
22-Jan-202449,848.3811
21-Jan-202449,887.2190
20-Jan-202450,122.5115
19-Jan-202449,919.8003
18-Jan-202449,714.5160
17-Jan-202449,987.0461
16-Jan-202450,614.1391
15-Jan-202450,655.2345
14-Jan-202450,461.8873
13-Jan-202450,461.8873
12-Jan-202450,206.3131
11-Jan-202449,974.5906
10-Jan-202450,022.7143
09-Jan-202450,045.9339
08-Jan-202450,136.0481
07-Jan-202450,245.3983
06-Jan-202450,552.9651
05-Jan-202450,593.0468
04-Jan-202450,457.8746
03-Jan-202451,059.0935
02-Jan-202451,227.9475
01-Jan-202451,044.5352
31-Dec-202350,970.5144
30-Dec-202350,877.5262
29-Dec-202351,274.3242
28-Dec-202351,218.3703
27-Dec-202351,135.9510
26-Dec-202351,058.2659
25-Dec-202350,743.7362
24-Dec-202350,646.1991
23-Dec-202350,705.9535
22-Dec-202350,468.4419
21-Dec-202350,167.4126
20-Dec-202350,185.5105
19-Dec-202350,040.8921
18-Dec-202350,234.4146
17-Dec-202350,087.0729
16-Dec-202349,980.6081
15-Dec-202349,973.3175
14-Dec-202349,606.0963
13-Dec-202348,845.3474
12-Dec-202348,946.8276
11-Dec-202349,299.4027
10-Dec-202349,468.1363
09-Dec-202349,468.1363
08-Dec-202350,053.2493
07-Dec-202350,006.4787
06-Dec-202349,973.3332
05-Dec-202350,290.8499
04-Dec-202351,526.2498
03-Dec-202351,103.7250
02-Dec-202351,146.5831
01-Dec-202350,449.5926
30-Nov-202350,538.8531
29-Nov-202350,457.3769
28-Nov-202349,752.4207
27-Nov-202349,531.1882
26-Nov-202349,316.4314
25-Nov-202349,599.9995
24-Nov-202349,244.4228
23-Nov-202349,316.1690
22-Nov-202349,500.1960
21-Nov-202349,068.5288
20-Nov-202348,721.1885
19-Nov-202348,671.2877
18-Nov-202348,671.2877
17-Nov-202349,005.9516
16-Nov-202348,535.4907
15-Nov-202347,942.7147
14-Nov-202348,008.9471
13-Nov-202347,829.8488
12-Nov-202347,701.3578
11-Nov-202347,946.5149
10-Nov-202348,415.2651
09-Nov-202347,990.8393
08-Nov-202348,538.3819
07-Nov-202348,899.2105
06-Nov-202348,626.7866
05-Nov-202348,792.2330
04-Nov-202348,792.2330
03-Nov-202349,151.8900
02-Nov-202348,840.5561
01-Nov-202348,913.4382
31-Oct-202349,074.3040
30-Oct-202349,348.1994
29-Oct-202349,470.4793
28-Oct-202349,625.4993
27-Oct-202348,995.8249
26-Oct-202349,148.3104
25-Oct-202348,808.2822
24-Oct-202348,415.2169
23-Oct-202348,767.3903
22-Oct-202348,783.7609
21-Oct-202348,951.2865
20-Oct-202348,612.2505
19-Oct-202348,182.6486
18-Oct-202347,773.6448
17-Oct-202347,159.9608
16-Oct-202347,351.4373
15-Oct-202347,736.3673
14-Oct-202347,736.3673
13-Oct-202346,628.3308
12-Oct-202346,272.3695
11-Oct-202345,760.7804
10-Oct-202345,735.7540
09-Oct-202345,596.1139
08-Oct-202345,012.2249
07-Oct-202345,114.8837
06-Oct-202344,862.6429
05-Oct-202345,393.2363
04-Oct-202344,939.7091
03-Oct-202345,212.5676
02-Oct-202345,612.5212
01-Oct-202345,684.6605
30-Sep-202345,684.6605
29-Sep-202345,893.6579
28-Sep-202346,433.7740
27-Sep-202346,942.3149
26-Sep-202347,459.7689
25-Sep-202347,311.1555
24-Sep-202347,319.8465
23-Sep-202347,319.8465
22-Sep-202347,361.5388
21-Sep-202347,801.7331
20-Sep-202347,644.2114
19-Sep-202347,476.8360
18-Sep-202347,406.3607
17-Sep-202347,308.0781
16-Sep-202347,789.2324
15-Sep-202347,614.5565
14-Sep-202347,002.2924
13-Sep-202346,913.5751
12-Sep-202347,321.5395
11-Sep-202347,405.5889
10-Sep-202347,223.6083
09-Sep-202347,889.4414
08-Sep-202347,426.3970
07-Sep-202347,345.4883
06-Sep-202348,053.5656
05-Sep-202347,775.0014
04-Sep-202348,209.1408
03-Sep-202347,938.5676
02-Sep-202348,031.6475
01-Sep-202347,873.2594
31-Aug-202347,714.9780
30-Aug-202347,435.8556
29-Aug-202347,294.8073
28-Aug-202347,162.8328
27-Aug-202347,191.3772
26-Aug-202347,191.3772
25-Aug-202347,332.6922
24-Aug-202347,859.8830
23-Aug-202347,048.0000
22-Aug-202346,603.4084
21-Aug-202346,533.9021
20-Aug-202346,398.4863
19-Aug-202346,522.4928
18-Aug-202346,610.4164
17-Aug-202346,803.0297
16-Aug-202347,094.4776
15-Aug-202347,017.9075
14-Aug-202347,275.7161
13-Aug-202347,157.1687
12-Aug-202347,032.8847
11-Aug-202347,199.0428
10-Aug-202347,135.8229
09-Aug-202347,463.1274
08-Aug-202347,486.6558
07-Aug-202347,375.9700
06-Aug-202347,396.8930
05-Aug-202347,396.8930
04-Aug-202347,480.2734
03-Aug-202347,746.6160
02-Aug-202347,893.1778
01-Aug-202348,455.6887
31-Jul-202347,936.3279
30-Jul-202348,065.1011
29-Jul-202348,065.1011
28-Jul-202348,757.8140
27-Jul-202348,626.2842
26-Jul-202348,267.2576
25-Jul-202348,372.1580
24-Jul-202348,264.1198
23-Jul-202348,237.0617
22-Jul-202348,237.0617
21-Jul-202348,746.0614
20-Jul-202348,849.4052
19-Jul-202348,764.8195
18-Jul-202348,216.4735
17-Jul-202348,052.3446
16-Jul-202348,046.3816
15-Jul-202348,139.5319
14-Jul-202348,038.4319
13-Jul-202347,658.3164
12-Jul-202347,638.9550
11-Jul-202347,305.4066
10-Jul-202347,035.7674
09-Jul-202347,069.5575
08-Jul-202347,069.5575
07-Jul-202346,978.3922
06-Jul-202347,446.8340
05-Jul-202347,621.5787
04-Jul-202347,261.7295
03-Jul-202347,040.3052
02-Jul-202347,447.9835
01-Jul-202347,447.9835
30-Jun-202347,217.7500
29-Jun-202347,096.0034
28-Jun-202347,150.7638
27-Jun-202347,527.6091
26-Jun-202347,171.3468
25-Jun-202346,963.5316
24-Jun-202347,447.9835
23-Jun-202347,470.0553
22-Jun-202347,227.4152
21-Jun-202347,674.0814
20-Jun-202347,990.8393
19-Jun-202348,218.1998
18-Jun-202348,376.5172
17-Jun-202348,376.5172
16-Jun-202347,640.0406
15-Jun-202347,189.3824
14-Jun-202347,816.7649
13-Jun-202348,312.1588
12-Jun-202348,227.5947
11-Jun-202348,231.3733
10-Jun-202348,231.3733
09-Jun-202348,546.3681
08-Jun-202347,887.1589
07-Jun-202348,313.1656
06-Jun-202348,119.0230
05-Jun-202348,154.2804
04-Jun-202348,100.0006
03-Jun-202348,187.9134
02-Jun-202348,442.1793
01-Jun-202348,257.3691
31-May-202348,186.4720
30-May-202347,647.2904
29-May-202347,884.4351
28-May-202347,996.8871
27-May-202347,996.8871
26-May-202348,090.0586
25-May-202348,106.8494
24-May-202348,598.6164
23-May-202348,240.5884
22-May-202348,441.5013
21-May-202348,445.2557
20-May-202348,716.2048
19-May-202348,376.6684
18-May-202348,618.6147
17-May-202349,065.5386
16-May-202349,521.9776
15-May-202349,783.8727
14-May-202349,292.5547
13-May-202349,658.7541
12-May-202349,440.2418
11-May-202350,142.0728
10-May-202349,989.4307
09-May-202350,005.4671
08-May-202349,741.5001
07-May-202349,718.5498
06-May-202349,718.5498
05-May-202350,513.1161
04-May-202350,060.7366
03-May-202349,273.9915
02-May-202348,772.8720
01-May-202348,683.1366
30-Apr-202348,234.9900
29-Apr-202348,927.2362
28-Apr-202348,907.9542
27-Apr-202349,154.1992
26-Apr-202349,254.8940
25-Apr-202348,782.6697
24-Apr-202348,458.2981
23-Apr-202348,859.1274
22-Apr-202348,859.1274
21-Apr-202349,179.9980
20-Apr-202348,883.4666
19-Apr-202349,258.5153
18-Apr-202349,435.1974
17-Apr-202349,660.1173
16-Apr-202349,078.3569
15-Apr-202349,339.4763
14-Apr-202350,244.8991
13-Apr-202349,636.6954
12-Apr-202349,656.3666
11-Apr-202349,139.7987
10-Apr-202348,663.7453
09-Apr-202349,054.6161
08-Apr-202349,338.1522
07-Apr-202349,351.6071
06-Apr-202349,486.9201
05-Apr-202349,757.2878
04-Apr-202348,711.6820
03-Apr-202348,164.2598
02-Apr-202348,544.0927
01-Apr-202348,544.0927
31-Mar-202348,831.6825
30-Mar-202348,333.5324
29-Mar-202348,483.2641
28-Mar-202348,238.3557
27-Mar-202348,690.1357
26-Mar-202348,882.9694
25-Mar-202348,882.9694
24-Mar-202349,076.0974
23-Mar-202348,744.0686
22-Mar-202347,796.5145
21-Mar-202348,795.0501
20-Mar-202348,532.8053
19-Mar-202348,347.7132
18-Mar-202349,055.6656
17-Mar-202347,555.0189
16-Mar-202347,130.5898
15-Mar-202346,818.6327
14-Mar-202346,746.8605
13-Mar-202346,012.0308
12-Mar-202345,870.4691
11-Mar-202345,857.5704
10-Mar-202345,067.0306
09-Mar-202344,747.0043
08-Mar-202344,673.7321
07-Mar-202345,383.7365
06-Mar-202345,651.5780
05-Mar-202345,752.1367
04-Mar-202345,752.1367
03-Mar-202345,397.9786
02-Mar-202345,321.2829
01-Mar-202345,264.6507
28-Feb-202344,642.8306
27-Feb-202344,667.9925
26-Feb-202344,638.2250
25-Feb-202344,710.8701
24-Feb-202345,000.0012
23-Feb-202345,115.1749
22-Feb-202345,314.3357
21-Feb-202345,355.8802
20-Feb-202345,182.6898
19-Feb-202344,989.6858
18-Feb-202345,495.0278
17-Feb-202345,203.1025
16-Feb-202345,425.7837
15-Feb-202345,550.0020
14-Feb-202345,442.0050
13-Feb-202345,957.0600
12-Feb-202345,975.3714
11-Feb-202345,960.8207
10-Feb-202345,860.3000
09-Feb-202346,383.4618
08-Feb-202346,159.8530
07-Feb-202346,274.5324
06-Feb-202346,870.9219
05-Feb-202346,422.5735
04-Feb-202345,992.5375
03-Feb-202347,681.7996
02-Feb-202347,634.7656
01-Feb-202347,405.2031
31-Jan-202347,505.3724
30-Jan-202347,733.2720
29-Jan-202347,542.7747
28-Jan-202347,534.4912
27-Jan-202347,486.3455
26-Jan-202347,755.2512
25-Jan-202347,416.9559
24-Jan-202347,715.2831
23-Jan-202347,319.3067
22-Jan-202347,527.9386
21-Jan-202347,527.9386
20-Jan-202347,381.5366
19-Jan-202347,200.0015
18-Jan-202346,968.8802
17-Jan-202347,212.9997
16-Jan-202347,109.7898
15-Jan-202347,196.9274
14-Jan-202347,294.4328
13-Jan-202346,326.3262
12-Jan-202346,385.6855
11-Jan-202346,395.6803
10-Jan-202345,981.8365
09-Jan-202345,544.2804
08-Jan-202346,026.8662
07-Jan-202346,026.8662
06-Jan-202345,726.6526
05-Jan-202345,627.7794
04-Jan-202345,357.9334
03-Jan-202345,550.4604
02-Jan-202344,928.1032
01-Jan-202345,079.9289
31-Dec-202245,079.9289
30-Dec-202244,692.7401
29-Dec-202244,703.9769
28-Dec-202244,761.0486
27-Dec-202244,383.5701
26-Dec-202244,370.3266
25-Dec-202244,389.2114
24-Dec-202244,389.2114
23-Dec-202244,360.3241
22-Dec-202244,767.4563
21-Dec-202244,885.1192
20-Dec-202244,239.7860
19-Dec-202244,356.8110
18-Dec-202244,384.0506
17-Dec-202244,355.5566
16-Dec-202243,841.1063
15-Dec-202244,184.9446
14-Dec-202244,220.6141
13-Dec-202244,080.9263
12-Dec-202244,260.5347
11-Dec-202244,429.8558
10-Dec-202244,407.1940
09-Dec-202244,023.8774
08-Dec-202243,950.8016
07-Dec-202243,879.1161
06-Dec-202243,999.1149
05-Dec-202244,512.2936
04-Dec-202244,402.8784
03-Dec-202244,559.3531
02-Dec-202244,096.2241
01-Dec-202243,658.5438
30-Nov-202243,472.6333
29-Nov-202243,801.5807
28-Nov-202243,448.5113
27-Nov-202243,552.6349
26-Nov-202243,552.6349
25-Nov-202243,402.6347
24-Nov-202242,918.7727
23-Nov-202242,737.1513
22-Nov-202243,020.9410
21-Nov-202243,356.1949
20-Nov-202243,520.8436
19-Nov-202243,520.8436
18-Nov-202243,489.2401
17-Nov-202243,747.7952
16-Nov-202244,089.1864
15-Nov-202243,675.5319
14-Nov-202243,363.0258
13-Nov-202243,394.1600
12-Nov-202243,965.3114
11-Nov-202242,404.2135
10-Nov-202242,176.0709
09-Nov-202241,970.9413
08-Nov-202241,125.3741
07-Nov-202240,771.5696
06-Nov-202240,763.0254
05-Nov-202241,714.9591
04-Nov-202240,622.4048
03-Nov-202240,729.2951
02-Nov-202240,983.8285
01-Nov-202240,694.5909
31-Oct-202240,655.7591
30-Oct-202240,795.7265
29-Oct-202240,795.7265
28-Oct-202241,414.3100
27-Oct-202240,931.5052
26-Oct-202240,567.9943
25-Oct-202240,833.2206
24-Oct-202240,597.1823
23-Oct-202241,067.1674
22-Oct-202241,067.1674
21-Oct-202240,233.3910
20-Oct-202240,428.7609
19-Oct-202240,524.3050
18-Oct-202240,620.3234
17-Oct-202240,714.7587
16-Oct-202240,725.3963
15-Oct-202240,725.3963
14-Oct-202241,012.4375
13-Oct-202241,267.9735
12-Oct-202241,266.1433
11-Oct-202240,975.4660
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker