Historical Gold Price and Charts in British Pound

Here is the Gold to British Pound Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to British Pound Chart

Historical gold price rates in British Pound British Pound

The table show historical Gold to British Pound exchange rates and also British Pound to Gold in the last 3 years.

Current gold price rate= 2,485 British Pound at 12-Jun-2025

DateXAU/GBP
11-Jun-20252,479.6604
10-Jun-20252,442.6815
09-Jun-20252,446.6609
08-Jun-20252,447.2362
07-Jun-20252,445.0177
06-Jun-20252,491.1587
05-Jun-20252,487.2685
04-Jun-20252,480.4485
03-Jun-20252,485.4810
02-Jun-20252,463.4039
01-Jun-20252,445.9595
31-May-20252,442.7661
30-May-20252,440.5701
29-May-20252,427.0079
28-May-20252,436.2029
27-May-20252,455.3777
26-May-20252,472.9718
25-May-20252,479.6489
24-May-20252,485.7274
23-May-20252,470.6951
22-May-20252,486.9692
21-May-20252,465.8026
20-May-20252,406.5338
19-May-20252,424.2844
18-May-20252,408.6815
17-May-20252,411.8483
16-May-20252,419.4430
15-May-20252,367.1869
14-May-20252,441.5938
13-May-20252,450.5890
12-May-20252,462.0872
11-May-20252,502.4468
10-May-20252,508.6056
09-May-20252,496.8801
08-May-20252,538.6601
07-May-20252,535.4288
06-May-20252,533.4764
05-May-20252,455.3987
04-May-20252,440.5486
03-May-20252,440.5486
28-Apr-20252,476.2080
27-Apr-20252,493.3367
26-Apr-20252,493.4205
25-Apr-20252,502.1255
24-Apr-20252,500.9558
23-Apr-20252,508.2190
22-Apr-20252,595.2926
21-Apr-20252,548.5630
20-Apr-20252,508.4099
19-Apr-20252,508.4099
18-Apr-20252,515.5638
17-Apr-20252,525.3290
16-Apr-20252,482.4305
15-Apr-20252,453.2353
14-Apr-20252,465.4666
13-Apr-20252,473.8041
12-Apr-20252,486.7159
11-Apr-20252,472.9620
10-Apr-20252,435.0909
09-Apr-20252,361.0764
08-Apr-20252,355.7415
07-Apr-20252,348.8645
06-Apr-20252,359.4896
05-Apr-20252,352.8038
04-Apr-20252,368.6122
03-Apr-20252,431.7942
02-Apr-20252,411.0972
01-Apr-20252,428.9557
31-Mar-20252,402.3560
30-Mar-20252,384.4709
29-Mar-20252,381.2299
28-Mar-20252,373.3766
27-Mar-20252,345.9990
26-Mar-20252,328.0113
25-Mar-20252,338.7988
24-Mar-20252,338.1742
23-Mar-20252,340.0501
17-Mar-20252,305.9805
16-Mar-20252,306.6613
15-Mar-20252,309.3221
14-Mar-20252,305.5868
13-Mar-20252,271.0810
12-Mar-20252,252.4223
11-Mar-20252,250.1621
10-Mar-20252,254.7724
09-Mar-20252,253.9851
08-Mar-20252,255.2977
07-Mar-20252,256.8212
06-Mar-20252,267.9981
05-Mar-20252,276.9435
04-Mar-20252,280.9504
03-Mar-20252,275.2709
02-Mar-20252,273.0495
01-Mar-20252,273.0495
28-Feb-20252,260.6454
27-Feb-20252,289.4712
26-Feb-20252,313.5759
25-Feb-20252,328.3746
24-Feb-20252,327.6901
23-Feb-20252,324.3006
22-Feb-20252,323.2888
21-Feb-20252,310.7384
20-Feb-20252,338.9596
19-Feb-20252,321.1486
18-Feb-20252,312.1839
17-Feb-20252,302.9467
16-Feb-20252,288.8464
15-Feb-20252,294.6368
14-Feb-20252,340.8387
13-Feb-20252,344.1929
12-Feb-20252,317.9483
11-Feb-20252,356.1456
10-Feb-20252,321.1695
09-Feb-20252,305.9518
08-Feb-20252,306.4334
07-Feb-20252,305.8774
06-Feb-20252,296.1533
05-Feb-20252,299.1684
04-Feb-20252,262.4449
03-Feb-20252,244.0909
02-Feb-20252,257.8134
01-Feb-20252,251.7939
31-Jan-20252,245.5456
30-Jan-20252,217.4218
29-Jan-20252,220.0551
28-Jan-20252,202.7960
27-Jan-20252,207.9046
26-Jan-20252,219.4914
25-Jan-20252,220.1927
24-Jan-20252,254.3619
23-Jan-20252,236.2860
22-Jan-20252,227.4942
21-Jan-20252,233.9178
20-Jan-20252,219.6788
19-Jan-20252,221.2131
18-Jan-20252,219.2463
17-Jan-20252,223.9535
16-Jan-20252,202.9796
15-Jan-20252,190.3610
14-Jan-20252,188.0431
13-Jan-20252,200.2257
12-Jan-20252,202.9472
11-Jan-20252,188.2378
10-Jan-20252,180.9682
09-Jan-20252,151.4653
08-Jan-20252,110.9967
06-Jan-20252,119.0756
05-Jan-20252,125.3290
04-Jan-20252,125.6195
03-Jan-20252,147.9256
02-Jan-20252,099.0640
01-Jan-20252,090.2693
31-Dec-20242,079.8298
30-Dec-20242,086.1292
29-Dec-20242,083.2450
28-Dec-20242,085.2092
27-Dec-20242,102.5926
26-Dec-20242,144.9454
25-Dec-20242,088.3449
24-Dec-20242,087.3614
23-Dec-20242,087.0326
22-Dec-20242,086.4072
21-Dec-20242,097.4972
20-Dec-20242,059.2269
19-Dec-20242,056.1155
18-Dec-20242,081.2711
17-Dec-20242,089.6927
16-Dec-20242,100.7453
15-Dec-20242,098.0859
14-Dec-20242,098.4710
13-Dec-20242,122.3055
12-Dec-20242,130.5650
11-Dec-20242,103.9694
10-Dec-20242,094.5071
09-Dec-20242,070.1151
08-Dec-20242,066.2486
07-Dec-20242,065.9766
06-Dec-20242,075.2813
05-Dec-20242,086.6639
04-Dec-20242,091.4551
03-Dec-20242,086.5349
02-Dec-20242,062.6205
01-Dec-20242,082.0740
30-Nov-20242,083.7441
29-Nov-20242,098.4586
28-Nov-20242,079.9750
27-Nov-20242,097.9450
26-Nov-20242,094.9617
25-Nov-20242,134.0788
24-Nov-20242,164.4703
23-Nov-20242,164.5517
22-Nov-20242,127.8323
21-Nov-20242,100.5214
20-Nov-20242,078.8997
19-Nov-20242,067.6613
18-Nov-20242,053.0249
17-Nov-20242,031.3925
16-Nov-20242,022.4501
15-Nov-20242,022.9223
14-Nov-20242,012.4555
13-Nov-20242,045.8290
12-Nov-20242,029.3747
11-Nov-20242,070.2491
10-Nov-20242,077.4683
09-Nov-20242,070.3047
08-Nov-20242,084.6171
07-Nov-20242,063.2132
06-Nov-20242,110.5545
05-Nov-20242,108.5162
04-Nov-20242,121.0176
03-Nov-20242,118.0063
02-Nov-20242,116.9212
01-Nov-20242,134.2409
31-Oct-20242,148.7394
29-Oct-20242,122.1159
28-Oct-20242,109.5023
27-Oct-20242,119.8184
26-Oct-20242,118.3021
25-Oct-20242,102.0543
24-Oct-20242,107.7062
23-Oct-20242,093.3522
18-Oct-20242,084.0848
17-Oct-20242,063.5717
16-Oct-20242,039.2254
15-Oct-20242,023.4607
14-Oct-20242,034.9975
11-Oct-20242,033.5124
12-Oct-20242,035.0239
11-Oct-20242,027.4471
10-Oct-20241,997.1670
09-Oct-20241,998.9135
08-Oct-20242,020.9922
07-Oct-20242,017.0106
06-Oct-20242,021.5068
05-Oct-20242,021.5068
04-Oct-20242,030.8401
03-Oct-20242,007.8383
02-Oct-20241,998.5544
01-Oct-20241,972.0712
30-Sep-20241,985.7845
29-Sep-20241,983.7852
28-Sep-20241,983.7852
27-Sep-20241,997.3663
26-Sep-20241,993.3378
25-Sep-20241,982.3138
24-Sep-20241,974.5646
23-Sep-20241,971.3256
22-Sep-20241,970.1050
21-Sep-20241,970.1050
20-Sep-20241,949.1451
19-Sep-20241,940.2949
18-Sep-20241,948.6948
17-Sep-20241,952.3067
16-Sep-20241,964.2248
15-Sep-20241,968.9715
14-Sep-20241,968.9715
13-Sep-20241,955.2572
12-Sep-20241,930.4659
11-Sep-20241,922.1788
10-Sep-20241,912.1126
09-Sep-20241,905.7125
08-Sep-20241,903.8201
07-Sep-20241,899.0000
06-Sep-20241,910.8565
05-Sep-20241,896.6833
04-Sep-20241,901.3715
03-Sep-20241,899.8628
02-Sep-20241,904.8375
01-Sep-20241,908.7368
31-Aug-20241,904.0375
30-Aug-20241,908.3668
29-Aug-20241,901.7714
28-Aug-20241,898.1181
27-Aug-20241,898.6215
26-Aug-20241,903.1532
25-Aug-20241,900.9372
24-Aug-20241,901.7286
23-Aug-20241,902.1571
22-Aug-20241,910.7876
21-Aug-20241,933.7280
20-Aug-20241,926.0626
19-Aug-20241,929.9126
18-Aug-20241,936.3133
17-Aug-20241,936.3133
16-Aug-20241,903.8603
15-Aug-20241,909.1912
14-Aug-20241,915.0985
13-Aug-20241,927.4506
12-Aug-20241,905.9733
11-Aug-20241,907.1850
10-Aug-20241,911.0049
09-Aug-20241,898.9346
08-Aug-20241,884.3301
07-Aug-20241,883.0239
06-Aug-20241,886.6024
05-Aug-20241,915.4780
04-Aug-20241,909.1760
03-Aug-20241,909.1760
02-Aug-20241,930.6141
01-Aug-20241,902.4328
31-Jul-20241,885.1695
30-Jul-20241,856.4439
29-Jul-20241,858.0741
28-Jul-20241,856.5083
27-Jul-20241,854.7065
26-Jul-20241,842.0260
25-Jul-20241,842.7672
24-Jul-20241,873.8768
23-Jul-20241,850.7056
22-Jul-20241,861.1899
21-Jul-20241,856.4604
20-Jul-20241,856.5323
19-Jul-20241,871.8160
18-Jul-20241,899.0000
17-Jul-20241,904.0741
16-Jul-20241,872.5364
15-Jul-20241,857.2410
14-Jul-20241,897.1302
13-Jul-20241,856.5662
12-Jul-20241,866.0603
11-Jul-20241,851.7381
10-Jul-20241,852.5117
09-Jul-20241,850.1302
08-Jul-20241,862.5179
07-Jul-20241,869.6770
06-Jul-20241,867.7057
05-Jul-20241,851.4894
04-Jul-20241,850.8963
03-Jul-20241,842.1729
02-Jul-20241,840.8955
01-Jul-20241,832.9930
30-Jun-20241,838.0419
29-Jun-20241,838.5489
28-Jun-20241,837.9119
27-Jun-20241,819.3793
26-Jun-20241,824.5324
25-Jun-20241,835.7808
24-Jun-20241,838.5581
23-Jun-20241,833.6311
22-Jun-20241,833.6311
21-Jun-20241,866.8795
20-Jun-20241,842.0609
19-Jun-20241,830.1396
18-Jun-20241,827.6567
17-Jun-20241,829.4896
16-Jun-20241,841.3076
15-Jun-20241,841.3076
14-Jun-20241,807.1406
13-Jun-20241,807.2055
12-Jun-20241,817.0717
11-Jun-20241,809.1476
10-Jun-20241,804.1055
09-Jun-20241,805.8967
08-Jun-20241,805.8967
07-Jun-20241,865.9905
06-Jun-20241,852.0971
05-Jun-20241,833.0680
04-Jun-20241,832.2652
03-Jun-20241,820.9745
02-Jun-20241,830.1025
01-Jun-20241,830.1025
31-May-20241,840.8080
30-May-20241,840.6074
29-May-20241,849.3632
28-May-20241,841.1765
27-May-20241,837.9274
26-May-20241,844.8809
25-May-20241,833.6589
24-May-20241,841.0046
23-May-20241,862.2037
22-May-20241,900.5072
21-May-20241,900.3381
20-May-20241,919.3415
19-May-20241,907.2681
18-May-20241,901.1883
17-May-20241,880.7857
16-May-20241,885.7894
15-May-20241,872.6368
14-May-20241,865.3490
13-May-20241,878.4705
12-May-20241,895.1183
11-May-20241,887.6288
10-May-20241,879.7811
09-May-20241,852.9398
08-May-20241,858.1206
07-May-20241,848.1554
06-May-20241,840.7274
05-May-20241,836.2674
04-May-20241,828.7604
03-May-20241,840.1616
02-May-20241,846.7662
01-May-20241,834.0732
30-Apr-20241,853.8373
29-Apr-20241,862.7570
28-Apr-20241,848.8224
27-Apr-20241,870.9555
26-Apr-20241,869.0887
25-Apr-20241,856.5278
24-Apr-20241,867.3257
23-Apr-20241,870.5195
22-Apr-20241,913.4763
21-Apr-20241,934.1459
20-Apr-20241,934.1459
19-Apr-20241,916.8571
18-Apr-20241,904.7981
17-Apr-20241,916.3095
16-Apr-20241,919.1194
15-Apr-20241,888.3764
14-Apr-20241,880.0047
13-Apr-20241,880.0047
12-Apr-20241,903.2697
11-Apr-20241,866.9321
10-Apr-20241,860.2570
09-Apr-20241,854.4131
08-Apr-20241,854.0165
07-Apr-20241,844.4382
06-Apr-20241,840.1489
05-Apr-20241,803.8269
04-Apr-20241,816.5058
03-Apr-20241,815.0229
02-Apr-20241,799.2776
01-Apr-20241,791.3235
31-Mar-20241,768.2433
30-Mar-20241,767.8929
29-Mar-20241,768.2723
28-Mar-20241,739.8571
27-Mar-20241,726.8410
26-Mar-20241,719.4347
25-Mar-20241,720.6942
24-Mar-20241,717.7229
23-Mar-20241,717.7229
22-Mar-20241,719.3673
21-Mar-20241,722.1365
20-Mar-20241,697.9266
19-Mar-20241,698.4233
18-Mar-20241,685.5365
17-Mar-20241,692.8534
16-Mar-20241,692.8534
15-Mar-20241,699.0476
14-Mar-20241,695.9437
13-Mar-20241,688.5745
12-Mar-20241,698.8017
11-Mar-20241,698.7882
10-Mar-20241,694.3921
09-Mar-20241,694.3921
08-Mar-20241,686.2527
07-Mar-20241,691.8318
06-Mar-20241,674.7873
05-Mar-20241,666.7019
04-Mar-20241,641.6050
03-Mar-20241,645.9937
02-Mar-20241,645.9937
01-Mar-20241,619.4683
29-Feb-20241,607.9021
28-Feb-20241,601.7241
27-Feb-20241,602.2967
26-Feb-20241,604.6768
25-Feb-20241,606.3258
24-Feb-20241,606.3258
23-Feb-20241,598.4494
22-Feb-20241,604.5840
21-Feb-20241,608.9024
20-Feb-20241,605.1111
19-Feb-20241,600.8687
18-Feb-20241,596.6297
17-Feb-20241,596.6297
16-Feb-20241,592.3807
15-Feb-20241,585.4383
14-Feb-20241,580.8367
13-Feb-20241,601.3939
12-Feb-20241,602.9151
11-Feb-20241,602.8907
10-Feb-20241,602.8907
09-Feb-20241,610.8740
08-Feb-20241,609.4511
07-Feb-20241,616.2831
06-Feb-20241,615.5983
05-Feb-20241,612.4186
04-Feb-20241,615.4653
03-Feb-20241,612.1751
02-Feb-20241,610.9856
01-Feb-20241,613.3128
31-Jan-20241,603.0609
30-Jan-20241,599.6747
29-Jan-20241,593.5243
28-Jan-20241,589.5839
27-Jan-20241,589.5839
26-Jan-20241,590.1030
25-Jan-20241,586.1896
24-Jan-20241,594.2308
23-Jan-20241,593.4786
22-Jan-20241,591.9090
21-Jan-20241,596.6612
20-Jan-20241,596.6612
19-Jan-20241,589.9495
18-Jan-20241,589.6976
17-Jan-20241,604.5547
16-Jan-20241,615.7767
15-Jan-20241,612.2587
14-Jan-20241,607.7050
13-Jan-20241,607.7050
12-Jan-20241,594.1140
11-Jan-20241,592.0121
10-Jan-20241,596.8154
09-Jan-20241,594.5832
08-Jan-20241,603.2383
07-Jan-20241,607.0654
06-Jan-20241,607.0654
05-Jan-20241,613.2107
04-Jan-20241,613.9857
03-Jan-20241,634.5021
02-Jan-20241,628.0952
01-Jan-20241,619.4288
31-Dec-20231,618.4103
30-Dec-20231,618.4103
29-Dec-20231,624.1200
28-Dec-20231,629.5616
27-Dec-20231,622.9298
26-Dec-20231,625.7335
25-Dec-20231,618.3778
24-Dec-20231,619.9671
23-Dec-20231,616.9692
22-Dec-20231,615.6352
21-Dec-20231,610.9165
20-Dec-20231,603.8673
19-Dec-20231,600.3321
18-Dec-20231,594.5850
17-Dec-20231,592.0889
16-Dec-20231,592.0889
15-Dec-20231,595.1935
14-Dec-20231,608.2723
13-Dec-20231,577.5247
12-Dec-20231,577.5596
11-Dec-20231,592.0739
10-Dec-20231,597.0742
09-Dec-20231,597.0742
08-Dec-20231,614.5934
07-Dec-20231,612.9556
06-Dec-20231,602.9192
05-Dec-20231,608.2723
04-Dec-20231,643.8542
03-Dec-20231,630.3603
02-Dec-20231,630.3603
01-Dec-20231,614.7143
30-Nov-20231,609.9796
29-Nov-20231,611.4120
28-Nov-20231,596.4517
27-Nov-20231,596.0161
26-Nov-20231,590.3566
25-Nov-20231,590.3566
24-Nov-20231,588.3267
23-Nov-20231,596.5989
22-Nov-20231,595.3399
21-Nov-20231,589.4024
20-Nov-20231,586.1248
19-Nov-20231,589.6277
18-Nov-20231,589.6277
17-Nov-20231,599.2658
16-Nov-20231,582.3922
15-Nov-20231,575.7283
14-Nov-20231,585.5058
13-Nov-20231,584.6416
12-Nov-20231,585.5234
11-Nov-20231,585.5234
10-Nov-20231,600.3131
09-Nov-20231,586.5985
08-Nov-20231,602.4802
07-Nov-20231,599.8007
06-Nov-20231,603.5317
05-Nov-20231,609.7231
04-Nov-20231,609.7231
03-Nov-20231,629.3797
02-Nov-20231,632.1372
01-Nov-20231,628.6739
31-Oct-20231,640.7968
30-Oct-20231,650.6999
29-Oct-20231,655.6988
28-Oct-20231,655.6988
27-Oct-20231,637.7556
26-Oct-20231,644.8907
25-Oct-20231,620.0985
24-Oct-20231,611.1659
23-Oct-20231,626.3834
22-Oct-20231,629.6594
21-Oct-20231,629.6594
20-Oct-20231,629.1897
19-Oct-20231,607.6803
18-Oct-20231,590.7850
17-Oct-20231,570.4789
16-Oct-20231,578.5892
15-Oct-20231,595.3773
14-Oct-20231,595.3773
13-Oct-20231,537.3171
12-Oct-20231,525.9493
11-Oct-20231,512.0539
10-Oct-20231,523.3742
09-Oct-20231,518.4260
08-Oct-20231,497.7799
07-Oct-20231,506.3776
06-Oct-20231,501.4064
05-Oct-20231,504.0037
04-Oct-20231,507.7596
03-Oct-20231,509.8179
02-Oct-20231,510.9577
01-Oct-20231,515.4788
30-Sep-20231,515.4788
29-Sep-20231,526.3078
28-Sep-20231,545.4973
27-Sep-20231,562.5048
26-Sep-20231,569.6647
25-Sep-20231,570.7885
24-Sep-20231,574.2967
23-Sep-20231,574.2967
22-Sep-20231,565.2692
21-Sep-20231,564.0559
20-Sep-20231,558.2144
19-Sep-20231,559.5754
18-Sep-20231,554.0174
17-Sep-20231,552.6211
16-Sep-20231,552.6211
15-Sep-20231,541.6857
14-Sep-20231,526.5840
13-Sep-20231,530.4301
12-Sep-20231,537.1538
11-Sep-20231,538.4008
10-Sep-20231,539.8195
09-Sep-20231,539.8195
08-Sep-20231,542.3700
07-Sep-20231,535.8732
06-Sep-20231,532.6012
05-Sep-20231,534.8451
04-Sep-20231,543.0934
03-Sep-20231,539.6707
02-Sep-20231,542.6602
01-Sep-20231,529.7772
31-Aug-20231,529.3385
30-Aug-20231,535.2035
29-Aug-20231,523.4904
28-Aug-20231,520.3448
27-Aug-20231,522.6991
26-Aug-20231,522.6991
25-Aug-20231,521.9216
24-Aug-20231,508.6565
23-Aug-20231,493.4286
22-Aug-20231,482.8693
21-Aug-20231,486.1079
20-Aug-20231,484.4971
19-Aug-20231,484.4971
18-Aug-20231,486.1364
17-Aug-20231,488.6553
16-Aug-20231,498.6286
15-Aug-20231,501.6191
14-Aug-20231,508.8718
13-Aug-20231,506.2600
12-Aug-20231,506.2600
11-Aug-20231,507.6673
10-Aug-20231,506.6858
09-Aug-20231,512.4615
08-Aug-20231,515.8570
07-Aug-20231,521.8199
06-Aug-20231,523.1786
05-Aug-20231,523.1786
04-Aug-20231,520.0967
03-Aug-20231,523.3172
02-Aug-20231,524.6881
01-Aug-20231,528.2157
31-Jul-20231,520.4687
30-Jul-20231,526.3765
29-Jul-20231,526.3765
28-Jul-20231,528.1055
27-Jul-20231,526.0079
26-Jul-20231,521.4314
25-Jul-20231,527.6667
24-Jul-20231,523.5098
23-Jul-20231,525.1902
22-Jul-20231,525.0118
21-Jul-20231,527.9134
20-Jul-20231,533.2441
19-Jul-20231,518.3103
18-Jul-20231,497.2158
17-Jul-20231,492.2558
16-Jul-20231,494.8807
15-Jul-20231,494.8807
14-Jul-20231,493.1569
13-Jul-20231,504.5499
12-Jul-20231,495.2520
11-Jul-20231,498.6507
10-Jul-20231,500.9712
09-Jul-20231,500.7842
08-Jul-20231,500.7842
07-Jul-20231,500.2676
06-Jul-20231,510.8829
05-Jul-20231,517.1291
04-Jul-20231,515.9634
03-Jul-20231,511.2092
02-Jul-20231,510.5547
01-Jul-20231,510.5547
30-Jun-20231,511.4600
29-Jun-20231,509.3525
28-Jun-20231,505.3352
27-Jun-20231,515.7915
26-Jun-20231,510.2307
25-Jun-20231,509.6641
24-Jun-20231,509.6641
23-Jun-20231,510.2686
22-Jun-20231,513.4750
21-Jun-20231,515.7061
20-Jun-20231,525.8771
19-Jun-20231,527.6909
18-Jun-20231,526.0040
17-Jun-20231,526.0040
16-Jun-20231,528.2227
15-Jun-20231,528.1853
14-Jun-20231,545.3607
13-Jun-20231,564.5687
12-Jun-20231,556.5753
11-Jun-20231,559.8294
10-Jun-20231,559.8294
09-Jun-20231,565.5797
08-Jun-20231,562.0428
07-Jun-20231,581.7113
06-Jun-20231,574.1570
05-Jun-20231,565.0194
04-Jun-20231,565.6549
03-Jun-20231,565.5906
02-Jun-20231,580.4554
01-Jun-20231,579.9411
31-May-20231,582.4510
30-May-20231,568.4885
29-May-20231,574.5914
28-May-20231,575.8346
27-May-20231,575.8346
26-May-20231,580.3041
25-May-20231,585.4012
24-May-20231,589.2688
23-May-20231,576.8236
22-May-20231,586.6995
21-May-20231,587.8241
20-May-20231,587.8241
19-May-20231,581.4511
18-May-20231,587.6831
17-May-20231,596.5140
16-May-20231,610.1815
15-May-20231,617.6613
14-May-20231,614.8894
13-May-20231,616.3823
12-May-20231,607.0020
11-May-20231,610.5711
10-May-20231,610.2032
09-May-20231,605.1418
08-May-20231,600.2227
07-May-20231,595.1654
06-May-20231,595.1654
05-May-20231,625.0635
04-May-20231,625.0531
03-May-20231,614.1331
02-May-20231,583.5841
01-May-20231,580.2381
30-Apr-20231,581.0339
29-Apr-20231,581.7257
28-Apr-20231,592.9623
27-Apr-20231,603.3799
26-Apr-20231,606.4472
25-Apr-20231,596.3148
24-Apr-20231,589.9170
23-Apr-20231,595.5992
22-Apr-20231,595.5992
21-Apr-20231,608.9199
20-Apr-20231,602.5299
19-Apr-20231,613.7274
18-Apr-20231,614.9879
17-Apr-20231,614.2184
16-Apr-20231,613.1442
15-Apr-20231,613.1442
14-Apr-20231,627.4897
13-Apr-20231,614.3548
12-Apr-20231,624.3031
11-Apr-20231,612.2200
10-Apr-20231,605.9363
09-Apr-20231,616.6425
08-Apr-20231,616.6425
07-Apr-20231,612.9518
06-Apr-20231,616.8813
05-Apr-20231,621.2450
04-Apr-20231,595.8020
03-Apr-20231,590.5078
02-Apr-20231,594.5767
01-Apr-20231,594.5767
31-Mar-20231,597.9604
30-Mar-20231,592.7059
29-Mar-20231,596.3386
28-Mar-20231,588.9041
27-Mar-20231,611.5384
26-Mar-20231,619.5287
25-Mar-20231,619.5287
24-Mar-20231,621.6933
23-Mar-20231,603.5771
22-Mar-20231,584.3412
21-Mar-20231,616.0990
20-Mar-20231,622.0948
19-Mar-20231,632.5786
18-Mar-20231,631.9741
17-Mar-20231,589.3861
16-Mar-20231,583.2886
15-Mar-20231,563.4696
14-Mar-20231,567.0477
13-Mar-20231,551.1466
12-Mar-20231,553.2318
11-Mar-20231,553.2318
10-Mar-20231,535.1281
09-Mar-20231,530.7259
08-Mar-20231,532.6811
07-Mar-20231,534.6396
06-Mar-20231,541.6698
05-Mar-20231,541.5771
04-Mar-20231,541.5771
03-Mar-20231,535.8088
02-Mar-20231,528.7339
01-Mar-20231,521.0622
28-Feb-20231,506.7695
27-Feb-20231,513.2911
26-Feb-20231,516.4220
25-Feb-20231,516.6123
24-Feb-20231,517.9381
23-Feb-20231,515.8501
22-Feb-20231,518.6397
21-Feb-20231,528.3272
20-Feb-20231,530.6814
19-Feb-20231,529.0774
18-Feb-20231,529.0774
17-Feb-20231,526.8979
16-Feb-20231,528.1970
15-Feb-20231,517.3801
14-Feb-20231,529.6839
13-Feb-20231,543.3457
12-Feb-20231,546.4776
11-Feb-20231,546.4776
10-Feb-20231,533.5622
09-Feb-20231,555.1110
08-Feb-20231,556.7111
07-Feb-20231,555.0000
06-Feb-20231,555.4034
05-Feb-20231,547.6977
04-Feb-20231,548.5317
03-Feb-20231,568.9463
02-Feb-20231,576.6406
01-Feb-20231,564.5280
31-Jan-20231,555.3550
30-Jan-20231,559.7292
29-Jan-20231,556.2409
28-Jan-20231,556.2409
27-Jan-20231,553.4039
26-Jan-20231,569.4163
25-Jan-20231,563.7573
24-Jan-20231,561.9827
23-Jan-20231,553.8572
22-Jan-20231,555.2370
21-Jan-20231,555.2370
20-Jan-20231,554.5288
19-Jan-20231,547.4619
18-Jan-20231,544.9659
17-Jan-20231,568.0305
16-Jan-20231,565.4223
15-Jan-20231,569.2802
14-Jan-20231,569.2802
13-Jan-20231,553.5814
12-Jan-20231,548.3050
11-Jan-20231,545.9023
10-Jan-20231,539.5506
09-Jan-20231,545.2908
08-Jan-20231,542.7705
07-Jan-20231,542.7705
06-Jan-20231,542.2427
05-Jan-20231,538.3890
04-Jan-20231,537.9151
03-Jan-20231,525.0736
02-Jan-20231,510.8614
01-Jan-20231,508.3632
31-Dec-20221,508.3632
30-Dec-20221,506.8421
29-Dec-20221,502.4412
28-Dec-20221,506.5579
27-Dec-20221,493.2491
26-Dec-20221,490.0450
25-Dec-20221,492.2105
24-Dec-20221,492.2105
23-Dec-20221,491.0772
22-Dec-20221,499.9091
21-Dec-20221,491.5426
20-Dec-20221,476.3979
19-Dec-20221,471.6129
18-Dec-20221,475.7204
17-Dec-20221,475.7204
16-Dec-20221,456.3791
15-Dec-20221,447.7778
14-Dec-20221,464.3941
13-Dec-20221,452.7272
12-Dec-20221,460.1821
11-Dec-20221,467.3148
10-Dec-20221,467.1349
09-Dec-20221,463.0879
08-Dec-20221,463.0124
07-Dec-20221,458.8673
06-Dec-20221,454.3086
05-Dec-20221,465.5786
04-Dec-20221,462.2447
03-Dec-20221,462.2447
02-Dec-20221,468.9748
01-Dec-20221,470.6851
30-Nov-20221,463.7369
29-Nov-20221,460.1229
28-Nov-20221,453.4764
27-Nov-20221,450.9843
26-Nov-20221,450.9843
25-Nov-20221,450.1933
24-Nov-20221,448.5790
23-Nov-20221,461.3715
22-Nov-20221,472.3560
21-Nov-20221,475.2356
20-Nov-20221,473.1156
19-Nov-20221,472.3100
18-Nov-20221,482.8395
17-Nov-20221,483.6666
16-Nov-20221,496.2145
15-Nov-20221,506.4007
14-Nov-20221,496.4876
13-Nov-20221,495.1735
12-Nov-20221,498.4018
11-Nov-20221,501.4123
10-Nov-20221,499.2446
09-Nov-20221,480.8121
08-Nov-20221,452.7629
07-Nov-20221,475.9782
06-Nov-20221,477.1899
05-Nov-20221,476.8656
04-Nov-20221,465.8566
03-Nov-20221,433.6089
02-Nov-20221,433.7871
01-Nov-20221,424.5164
31-Oct-20221,417.8455
30-Oct-20221,416.2287
29-Oct-20221,416.2287
28-Oct-20221,438.0117
27-Oct-20221,432.3987
26-Oct-20221,445.8933
25-Oct-20221,460.5237
24-Oct-20221,461.4495
23-Oct-20221,466.3241
22-Oct-20221,465.5351
21-Oct-20221,448.6052
20-Oct-20221,455.1203
19-Oct-20221,453.9735
18-Oct-20221,457.0554
17-Oct-20221,469.4996
16-Oct-20221,471.7290
15-Oct-20221,471.7290
14-Oct-20221,472.7665
13-Oct-20221,506.1010
12-Oct-20221,517.3485
11-Oct-20221,509.1791
10-Oct-20221,522.0089
09-Oct-20221,528.6029
08-Oct-20221,528.1098
07-Oct-20221,532.8210
06-Oct-20221,516.4975
05-Oct-20221,502.8040
04-Oct-20221,501.4908
03-Oct-20221,498.5154
02-Oct-20221,489.6043
01-Oct-20221,488.1045
29-Sep-20221,528.6830
28-Sep-20221,524.7385
27-Sep-20221,515.0255
26-Sep-20221,553.5225
25-Sep-20221,513.9288
24-Sep-20221,513.9288
23-Sep-20221,485.7321
22-Sep-20221,476.8488
21-Sep-20221,462.1050
20-Sep-20221,464.4331
19-Sep-20221,463.2222
18-Sep-20221,467.6428
17-Sep-20221,466.8052
16-Sep-20221,451.4844
15-Sep-20221,464.3877
14-Sep-20221,478.9059
13-Sep-20221,474.1704
12-Sep-20221,475.8170
11-Sep-20221,481.1867
10-Sep-20221,480.6663
09-Sep-20221,485.4716
08-Sep-20221,490.3993
07-Sep-20221,475.4868
06-Sep-20221,484.2927
05-Sep-20221,494.2647
04-Sep-20221,487.2590
03-Sep-20221,487.2590
02-Sep-20221,471.2186
01-Sep-20221,471.0543
31-Aug-20221,476.2009
14 comments
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker