Historical Gold Price and Charts in Nepalese Rupee
Here is the Gold to Nepalese Rupee Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Nepalese Rupee Nepalese Rupee
The table show historical Gold to Nepalese Rupee exchange rates and also Nepalese Rupee to Gold in the last 3 years.
Current gold price rate= 518,169 Nepalese Rupee at 22-Jun-2025
| Date | XAU/NPR |
| 21-Jun-2025 | 518,109.1237 |
| 20-Jun-2025 | 516,287.5426 |
| 19-Jun-2025 | 517,426.2075 |
| 18-Jun-2025 | 519,408.2000 |
| 17-Jun-2025 | 517,948.2455 |
| 16-Jun-2025 | 521,748.4734 |
| 15-Jun-2025 | 522,533.2086 |
| 14-Jun-2025 | 522,685.6540 |
| 13-Jun-2025 | 521,682.5152 |
| 12-Jun-2025 | 508,739.2418 |
| 11-Jun-2025 | 507,872.1932 |
| 10-Jun-2025 | 504,055.3482 |
| 09-Jun-2025 | 503,451.4025 |
| 08-Jun-2025 | 503,569.7835 |
| 07-Jun-2025 | 504,209.3485 |
| 06-Jun-2025 | 514,448.5352 |
| 05-Jun-2025 | 513,251.2546 |
| 04-Jun-2025 | 511,202.7844 |
| 03-Jun-2025 | 509,335.8526 |
| 02-Jun-2025 | 503,731.1132 |
| 01-Jun-2025 | 500,163.9879 |
| 31-May-2025 | 500,127.4095 |
| 30-May-2025 | 500,183.3853 |
| 29-May-2025 | 495,589.3339 |
| 28-May-2025 | 497,959.8541 |
| 27-May-2025 | 503,199.4072 |
| 26-May-2025 | 506,168.7257 |
| 25-May-2025 | 507,535.3964 |
| 24-May-2025 | 508,620.1539 |
| 23-May-2025 | 505,357.3598 |
| 22-May-2025 | 506,496.4357 |
| 21-May-2025 | 502,538.5307 |
| 20-May-2025 | 489,795.6778 |
| 19-May-2025 | 490,442.9991 |
| 18-May-2025 | 487,286.4831 |
| 17-May-2025 | 485,489.8441 |
| 16-May-2025 | 489,212.1634 |
| 15-May-2025 | 475,752.0981 |
| 14-May-2025 | 485,340.6498 |
| 13-May-2025 | 493,181.9492 |
| 12-May-2025 | 496,290.8017 |
| 11-May-2025 | 504,426.2120 |
| 10-May-2025 | 505,386.9683 |
| 09-May-2025 | 505,217.1111 |
| 08-May-2025 | 507,664.0123 |
| 07-May-2025 | 507,061.1950 |
| 06-May-2025 | 503,280.0466 |
| 05-May-2025 | 489,314.5010 |
| 04-May-2025 | 486,355.1551 |
| 03-May-2025 | 486,355.1551 |
| 28-Apr-2025 | 499,691.8930 |
| 27-Apr-2025 | 503,148.4107 |
| 26-Apr-2025 | 503,520.2685 |
| 25-Apr-2025 | 506,181.6505 |
| 24-Apr-2025 | 504,031.4114 |
| 23-Apr-2025 | 505,760.4128 |
| 22-Apr-2025 | 527,209.2575 |
| 21-Apr-2025 | 512,255.1531 |
| 20-Apr-2025 | 504,184.4743 |
| 19-Apr-2025 | 504,184.4743 |
| 18-Apr-2025 | 505,458.6979 |
| 17-Apr-2025 | 507,086.4315 |
| 16-Apr-2025 | 500,490.7015 |
| 15-Apr-2025 | 492,992.4698 |
| 14-Apr-2025 | 493,219.5585 |
| 13-Apr-2025 | 494,887.4725 |
| 12-Apr-2025 | 485,189.0197 |
| 11-Apr-2025 | 490,796.1189 |
| 10-Apr-2025 | 475,088.7226 |
| 09-Apr-2025 | 460,797.9630 |
| 08-Apr-2025 | 457,811.0310 |
| 07-Apr-2025 | 456,752.3255 |
| 06-Apr-2025 | 458,818.4631 |
| 05-Apr-2025 | 458,278.1619 |
| 04-Apr-2025 | 470,270.9659 |
| 03-Apr-2025 | 477,855.4559 |
| 02-Apr-2025 | 472,584.8567 |
| 01-Apr-2025 | 476,932.7962 |
| 31-Mar-2025 | 471,709.8649 |
| 30-Mar-2025 | 468,198.0723 |
| 29-Mar-2025 | 469,115.3012 |
| 28-Mar-2025 | 467,540.9483 |
| 27-Mar-2025 | 462,670.8352 |
| 26-Mar-2025 | 458,542.6704 |
| 25-Mar-2025 | 458,968.0249 |
| 24-Mar-2025 | 464,155.9008 |
| 23-Mar-2025 | 463,171.4326 |
| 17-Mar-2025 | 461,118.9818 |
| 16-Mar-2025 | 460,566.7156 |
| 15-Mar-2025 | 460,990.5990 |
| 14-Mar-2025 | 461,364.6443 |
| 13-Mar-2025 | 456,471.4438 |
| 12-Mar-2025 | 451,196.3811 |
| 11-Mar-2025 | 449,876.9727 |
| 10-Mar-2025 | 449,527.7531 |
| 09-Mar-2025 | 449,370.7914 |
| 08-Mar-2025 | 449,632.4678 |
| 07-Mar-2025 | 450,086.3100 |
| 06-Mar-2025 | 450,524.8063 |
| 05-Mar-2025 | 451,002.3388 |
| 04-Mar-2025 | 447,014.5376 |
| 03-Mar-2025 | 444,280.0190 |
| 02-Mar-2025 | 443,566.0678 |
| 01-Mar-2025 | 443,566.0678 |
| 28-Feb-2025 | 443,682.1472 |
| 27-Feb-2025 | 447,049.7019 |
| 26-Feb-2025 | 449,145.7993 |
| 25-Feb-2025 | 452,228.8657 |
| 24-Feb-2025 | 451,073.5456 |
| 23-Feb-2025 | 450,416.7039 |
| 22-Feb-2025 | 450,676.0205 |
| 21-Feb-2025 | 448,112.9273 |
| 20-Feb-2025 | 453,663.3866 |
| 19-Feb-2025 | 452,544.3085 |
| 18-Feb-2025 | 446,827.9383 |
| 17-Feb-2025 | 445,342.4761 |
| 16-Feb-2025 | 442,615.7670 |
| 15-Feb-2025 | 442,533.0541 |
| 14-Feb-2025 | 450,574.9645 |
| 13-Feb-2025 | 447,955.6078 |
| 12-Feb-2025 | 442,615.1724 |
| 11-Feb-2025 | 453,441.1265 |
| 10-Feb-2025 | 447,576.9710 |
| 09-Feb-2025 | 444,642.6434 |
| 08-Feb-2025 | 444,735.4979 |
| 07-Feb-2025 | 444,852.2120 |
| 06-Feb-2025 | 446,021.3730 |
| 05-Feb-2025 | 438,688.4021 |
| 04-Feb-2025 | 431,634.0263 |
| 03-Feb-2025 | 428,137.7218 |
| 02-Feb-2025 | 430,347.0744 |
| 01-Feb-2025 | 430,713.7757 |
| 31-Jan-2025 | 429,212.9441 |
| 30-Jan-2025 | 423,878.5918 |
| 29-Jan-2025 | 424,225.0477 |
| 28-Jan-2025 | 420,360.7722 |
| 27-Jan-2025 | 421,199.1824 |
| 26-Jan-2025 | 424,326.1144 |
| 25-Jan-2025 | 424,460.1887 |
| 24-Jan-2025 | 427,481.3417 |
| 23-Jan-2025 | 422,787.1621 |
| 22-Jan-2025 | 422,774.6749 |
| 21-Jan-2025 | 420,006.0719 |
| 20-Jan-2025 | 416,525.1945 |
| 19-Jan-2025 | 415,486.4937 |
| 18-Jan-2025 | 414,666.4415 |
| 17-Jan-2025 | 417,176.9991 |
| 16-Jan-2025 | 413,696.6837 |
| 15-Jan-2025 | 409,950.5189 |
| 14-Jan-2025 | 411,953.6723 |
| 13-Jan-2025 | 412,333.4191 |
| 12-Jan-2025 | 412,843.4565 |
| 11-Jan-2025 | 409,855.5819 |
| 10-Jan-2025 | 406,891.0182 |
| 09-Jan-2025 | 406,044.7156 |
| 08-Jan-2025 | 404,560.9361 |
| 06-Jan-2025 | 401,074.0334 |
| 05-Jan-2025 | 401,641.2778 |
| 04-Jan-2025 | 402,394.3746 |
| 03-Jan-2025 | 408,061.9905 |
| 02-Jan-2025 | 399,913.8632 |
| 01-Jan-2025 | 400,035.5992 |
| 31-Dec-2024 | 395,881.7892 |
| 30-Dec-2024 | 399,010.4139 |
| 29-Dec-2024 | 397,915.9407 |
| 28-Dec-2024 | 397,915.9407 |
| 27-Dec-2024 | 397,417.1533 |
| 26-Dec-2024 | 396,698.2810 |
| 25-Dec-2024 | 395,353.7782 |
| 24-Dec-2024 | 394,116.6652 |
| 23-Dec-2024 | 394,813.1549 |
| 22-Dec-2024 | 394,287.9676 |
| 21-Dec-2024 | 397,689.8859 |
| 20-Dec-2024 | 396,449.1829 |
| 19-Dec-2024 | 393,228.2455 |
| 18-Dec-2024 | 399,034.8317 |
| 17-Dec-2024 | 398,609.5266 |
| 16-Dec-2024 | 398,448.3820 |
| 15-Dec-2024 | 397,943.9715 |
| 14-Dec-2024 | 400,749.5273 |
| 13-Dec-2024 | 406,275.1898 |
| 12-Dec-2024 | 408,764.4770 |
| 11-Dec-2024 | 404,037.0118 |
| 10-Dec-2024 | 402,449.0312 |
| 09-Dec-2024 | 397,134.1324 |
| 08-Dec-2024 | 396,117.6849 |
| 07-Dec-2024 | 396,065.5364 |
| 06-Dec-2024 | 397,451.2953 |
| 05-Dec-2024 | 398,602.6968 |
| 04-Dec-2024 | 398,535.1012 |
| 03-Dec-2024 | 396,629.5765 |
| 02-Dec-2024 | 393,930.7036 |
| 01-Dec-2024 | 398,463.5440 |
| 30-Nov-2024 | 397,210.0200 |
| 29-Nov-2024 | 398,988.9854 |
| 28-Nov-2024 | 394,801.4346 |
| 27-Nov-2024 | 393,911.7918 |
| 26-Nov-2024 | 393,964.8379 |
| 25-Nov-2024 | 400,764.5507 |
| 24-Nov-2024 | 406,411.6814 |
| 23-Nov-2024 | 406,890.3231 |
| 22-Nov-2024 | 403,004.1128 |
| 21-Nov-2024 | 398,475.8076 |
| 20-Nov-2024 | 395,227.6612 |
| 19-Nov-2024 | 390,983.7545 |
| 18-Nov-2024 | 387,707.1279 |
| 17-Nov-2024 | 383,621.9278 |
| 16-Nov-2024 | 383,901.3692 |
| 15-Nov-2024 | 387,536.0518 |
| 14-Nov-2024 | 384,011.5946 |
| 13-Nov-2024 | 391,165.0303 |
| 12-Nov-2024 | 394,442.7927 |
| 11-Nov-2024 | 402,898.3440 |
| 10-Nov-2024 | 404,428.6516 |
| 09-Nov-2024 | 401,178.7616 |
| 08-Nov-2024 | 404,668.3318 |
| 07-Nov-2024 | 399,589.7299 |
| 06-Nov-2024 | 409,393.5053 |
| 05-Nov-2024 | 407,414.7953 |
| 04-Nov-2024 | 409,079.0344 |
| 03-Nov-2024 | 408,260.7365 |
| 02-Nov-2024 | 408,552.9217 |
| 01-Nov-2024 | 410,490.2476 |
| 31-Oct-2024 | 416,132.5641 |
| 29-Oct-2024 | 410,912.7854 |
| 28-Oct-2024 | 409,113.8040 |
| 27-Oct-2024 | 411,114.4924 |
| 26-Oct-2024 | 409,021.0119 |
| 25-Oct-2024 | 407,378.5080 |
| 24-Oct-2024 | 408,473.8579 |
| 23-Oct-2024 | 406,389.5635 |
| 18-Oct-2024 | 404,855.2690 |
| 17-Oct-2024 | 399,907.1597 |
| 16-Oct-2024 | 398,712.0354 |
| 15-Oct-2024 | 394,588.7649 |
| 14-Oct-2024 | 396,465.0574 |
| 11-Oct-2024 | 396,072.1771 |
| 12-Oct-2024 | 397,211.7021 |
| 11-Oct-2024 | 394,513.9925 |
| 10-Oct-2024 | 390,354.8313 |
| 09-Oct-2024 | 390,467.1974 |
| 08-Oct-2024 | 393,956.0489 |
| 07-Oct-2024 | 396,325.7860 |
| 06-Oct-2024 | 396,923.6588 |
| 05-Oct-2024 | 396,923.6588 |
| 04-Oct-2024 | 397,895.0246 |
| 03-Oct-2024 | 396,661.6030 |
| 02-Oct-2024 | 395,589.8835 |
| 01-Oct-2024 | 393,411.5134 |
| 30-Sep-2024 | 394,982.8764 |
| 29-Sep-2024 | 394,147.1618 |
| 28-Sep-2024 | 394,147.1618 |
| 27-Sep-2024 | 396,937.7741 |
| 26-Sep-2024 | 396,819.0821 |
| 25-Sep-2024 | 392,854.3679 |
| 24-Sep-2024 | 391,706.9730 |
| 23-Sep-2024 | 389,639.1355 |
| 22-Sep-2024 | 388,992.3635 |
| 21-Sep-2024 | 388,992.3635 |
| 20-Sep-2024 | 385,161.3600 |
| 19-Sep-2024 | 382,947.1413 |
| 18-Sep-2024 | 381,393.1698 |
| 17-Sep-2024 | 383,387.7216 |
| 16-Sep-2024 | 385,049.5104 |
| 15-Sep-2024 | 385,115.5088 |
| 14-Sep-2024 | 385,115.5088 |
| 13-Sep-2024 | 381,049.5993 |
| 12-Sep-2024 | 376,972.2087 |
| 11-Sep-2024 | 376,362.6808 |
| 10-Sep-2024 | 373,051.5807 |
| 09-Sep-2024 | 373,831.3720 |
| 08-Sep-2024 | 373,451.1729 |
| 07-Sep-2024 | 372,148.9360 |
| 06-Sep-2024 | 375,202.3721 |
| 05-Sep-2024 | 371,141.3593 |
| 04-Sep-2024 | 371,429.2505 |
| 03-Sep-2024 | 371,988.3911 |
| 02-Sep-2024 | 373,195.8861 |
| 01-Sep-2024 | 373,800.1322 |
| 31-Aug-2024 | 372,321.7543 |
| 30-Aug-2024 | 374,686.3536 |
| 29-Aug-2024 | 374,287.5195 |
| 28-Aug-2024 | 374,083.9320 |
| 27-Aug-2024 | 373,758.4046 |
| 26-Aug-2024 | 371,894.6002 |
| 25-Aug-2024 | 371,364.7364 |
| 24-Aug-2024 | 374,457.6581 |
| 23-Aug-2024 | 372,652.7455 |
| 22-Aug-2024 | 371,769.5151 |
| 21-Aug-2024 | 373,301.1331 |
| 20-Aug-2024 | 370,873.1955 |
| 19-Aug-2024 | 371,494.7928 |
| 18-Aug-2024 | 372,250.6068 |
| 17-Aug-2024 | 372,250.6068 |
| 16-Aug-2024 | 366,574.7788 |
| 15-Aug-2024 | 365,813.0174 |
| 14-Aug-2024 | 365,045.0820 |
| 13-Aug-2024 | 367,169.4144 |
| 12-Aug-2024 | 362,683.7357 |
| 11-Aug-2024 | 362,381.2552 |
| 10-Aug-2024 | 362,802.5849 |
| 09-Aug-2024 | 361,429.9659 |
| 08-Aug-2024 | 356,421.5254 |
| 07-Aug-2024 | 355,986.0191 |
| 06-Aug-2024 | 359,161.2552 |
| 05-Aug-2024 | 361,373.0070 |
| 04-Aug-2024 | 360,318.5015 |
| 03-Aug-2024 | 360,318.5015 |
| 02-Aug-2024 | 365,249.9957 |
| 01-Aug-2024 | 363,178.9928 |
| 31-Jul-2024 | 360,470.4888 |
| 30-Jul-2024 | 355,578.8589 |
| 29-Jul-2024 | 355,476.1591 |
| 28-Jul-2024 | 354,339.0437 |
| 27-Jul-2024 | 354,720.5160 |
| 26-Jul-2024 | 352,185.6225 |
| 25-Jul-2024 | 353,225.1800 |
| 24-Jul-2024 | 359,594.4211 |
| 23-Jul-2024 | 355,452.2524 |
| 22-Jul-2024 | 356,846.3248 |
| 21-Jul-2024 | 356,073.1053 |
| 20-Jul-2024 | 356,187.5638 |
| 19-Jul-2024 | 360,986.5215 |
| 18-Jul-2024 | 366,239.7211 |
| 17-Jul-2024 | 366,456.2253 |
| 16-Jul-2024 | 360,911.6739 |
| 15-Jul-2024 | 357,508.2606 |
| 14-Jul-2024 | 356,425.0109 |
| 13-Jul-2024 | 356,890.4385 |
| 12-Jul-2024 | 356,898.4378 |
| 11-Jul-2024 | 352,726.3005 |
| 10-Jul-2024 | 351,670.0797 |
| 09-Jul-2024 | 351,378.1328 |
| 08-Jul-2024 | 354,087.3698 |
| 07-Jul-2024 | 353,954.5614 |
| 06-Jul-2024 | 354,344.9287 |
| 05-Jul-2024 | 350,048.8815 |
| 04-Jul-2024 | 348,712.7738 |
| 03-Jul-2024 | 345,375.9742 |
| 02-Jul-2024 | 345,243.5600 |
| 01-Jul-2024 | 342,189.0444 |
| 30-Jun-2024 | 343,823.7846 |
| 29-Jun-2024 | 344,169.6986 |
| 28-Jun-2024 | 344,148.9326 |
| 27-Jun-2024 | 341,538.0556 |
| 26-Jun-2024 | 343,380.5534 |
| 25-Jun-2024 | 345,427.3525 |
| 24-Jun-2024 | 344,549.1719 |
| 23-Jun-2024 | 343,368.6005 |
| 22-Jun-2024 | 343,368.6005 |
| 21-Jun-2024 | 351,901.4890 |
| 20-Jun-2024 | 346,982.8974 |
| 19-Jun-2024 | 343,831.5443 |
| 18-Jun-2024 | 343,360.8589 |
| 17-Jun-2024 | 344,069.1192 |
| 16-Jun-2024 | 345,026.3067 |
| 15-Jun-2024 | 345,026.3067 |
| 14-Jun-2024 | 343,726.5931 |
| 13-Jun-2024 | 340,811.0256 |
| 12-Jun-2024 | 343,634.9259 |
| 11-Jun-2024 | 340,859.5137 |
| 10-Jun-2024 | 344,105.0966 |
| 09-Jun-2024 | 342,081.1334 |
| 08-Jun-2024 | 342,081.1334 |
| 07-Jun-2024 | 353,356.1977 |
| 06-Jun-2024 | 350,304.9450 |
| 05-Jun-2024 | 346,967.3088 |
| 04-Jun-2024 | 344,188.5656 |
| 03-Jun-2024 | 343,736.8582 |
| 02-Jun-2024 | 345,316.0957 |
| 01-Jun-2024 | 345,422.1805 |
| 31-May-2024 | 345,922.2761 |
| 30-May-2024 | 347,406.6641 |
| 29-May-2024 | 349,301.8228 |
| 28-May-2024 | 347,140.0933 |
| 27-May-2024 | 345,456.9577 |
| 26-May-2024 | 344,491.5962 |
| 25-May-2024 | 344,636.8292 |
| 24-May-2024 | 346,460.0377 |
| 23-May-2024 | 350,783.6432 |
| 22-May-2024 | 357,444.1261 |
| 21-May-2024 | 357,604.9891 |
| 20-May-2024 | 359,753.7107 |
| 19-May-2024 | 355,578.0415 |
| 18-May-2024 | 357,417.3292 |
| 17-May-2024 | 353,368.5047 |
| 16-May-2024 | 351,668.1535 |
| 15-May-2024 | 349,144.7537 |
| 14-May-2024 | 347,206.4533 |
| 13-May-2024 | 349,219.0717 |
| 12-May-2024 | 350,274.5514 |
| 11-May-2024 | 350,576.3389 |
| 10-May-2024 | 347,693.8021 |
| 09-May-2024 | 343,532.1654 |
| 08-May-2024 | 344,774.7465 |
| 07-May-2024 | 344,110.3030 |
| 06-May-2024 | 341,551.8447 |
| 05-May-2024 | 340,542.3889 |
| 04-May-2024 | 340,542.3889 |
| 03-May-2024 | 341,272.4386 |
| 02-May-2024 | 343,645.1980 |
| 01-May-2024 | 341,453.2489 |
| 30-Apr-2024 | 344,856.3665 |
| 29-Apr-2024 | 346,187.7357 |
| 28-Apr-2024 | 346,610.4548 |
| 27-Apr-2024 | 346,610.4548 |
| 26-Apr-2024 | 345,228.1690 |
| 25-Apr-2024 | 342,031.6108 |
| 24-Apr-2024 | 342,561.4864 |
| 23-Apr-2024 | 341,651.8253 |
| 22-Apr-2024 | 351,094.0525 |
| 21-Apr-2024 | 353,901.4400 |
| 20-Apr-2024 | 353,901.4400 |
| 19-Apr-2024 | 354,467.9343 |
| 18-Apr-2024 | 351,928.0115 |
| 17-Apr-2024 | 353,709.4275 |
| 16-Apr-2024 | 354,948.3402 |
| 15-Apr-2024 | 348,362.4053 |
| 14-Apr-2024 | 346,000.2589 |
| 13-Apr-2024 | 346,663.1522 |
| 12-Apr-2024 | 353,501.8824 |
| 11-Apr-2024 | 349,980.1571 |
| 10-Apr-2024 | 348,524.3069 |
| 09-Apr-2024 | 346,447.6615 |
| 08-Apr-2024 | 346,652.7597 |
| 07-Apr-2024 | 344,319.9166 |
| 06-Apr-2024 | 343,519.1898 |
| 05-Apr-2024 | 338,160.6115 |
| 04-Apr-2024 | 338,544.9114 |
| 03-Apr-2024 | 337,505.8837 |
| 02-Apr-2024 | 334,042.3354 |
| 01-Apr-2024 | 334,798.0930 |
| 31-Mar-2024 | 330,014.4109 |
| 30-Mar-2024 | 330,443.0218 |
| 29-Mar-2024 | 330,812.2010 |
| 28-Mar-2024 | 325,376.3727 |
| 27-Mar-2024 | 323,065.6076 |
| 26-Mar-2024 | 321,583.8774 |
| 25-Mar-2024 | 322,167.2624 |
| 24-Mar-2024 | 320,059.6238 |
| 23-Mar-2024 | 321,328.1949 |
| 22-Mar-2024 | 322,773.4987 |
| 21-Mar-2024 | 322,491.6609 |
| 20-Mar-2024 | 318,042.5567 |
| 19-Mar-2024 | 319,013.5040 |
| 18-Mar-2024 | 316,035.5661 |
| 17-Mar-2024 | 317,373.8697 |
| 16-Mar-2024 | 317,294.9143 |
| 15-Mar-2024 | 320,177.3414 |
| 14-Mar-2024 | 318,504.9940 |
| 13-Mar-2024 | 317,812.4222 |
| 12-Mar-2024 | 320,403.0636 |
| 11-Mar-2024 | 320,426.4800 |
| 10-Mar-2024 | 319,580.8502 |
| 09-Mar-2024 | 320,004.0602 |
| 08-Mar-2024 | 315,788.9871 |
| 07-Mar-2024 | 315,900.2554 |
| 06-Mar-2024 | 313,412.0282 |
| 05-Mar-2024 | 311,396.0730 |
| 04-Mar-2024 | 305,462.3207 |
| 03-Mar-2024 | 305,694.0108 |
| 02-Mar-2024 | 305,694.0108 |
| 01-Mar-2024 | 301,470.5477 |
| 29-Feb-2024 | 299,519.1488 |
| 28-Feb-2024 | 298,918.7058 |
| 27-Feb-2024 | 299,248.7663 |
| 26-Feb-2024 | 300,338.4652 |
| 25-Feb-2024 | 300,384.9841 |
| 24-Feb-2024 | 300,705.9985 |
| 23-Feb-2024 | 298,812.4640 |
| 22-Feb-2024 | 298,173.4666 |
| 21-Feb-2024 | 298,993.8124 |
| 20-Feb-2024 | 298,213.2803 |
| 19-Feb-2024 | 297,742.3561 |
| 18-Feb-2024 | 296,622.3658 |
| 17-Feb-2024 | 296,731.7934 |
| 16-Feb-2024 | 294,637.1331 |
| 15-Feb-2024 | 293,190.3544 |
| 14-Feb-2024 | 295,313.0785 |
| 13-Feb-2024 | 297,531.5814 |
| 12-Feb-2024 | 297,839.5318 |
| 11-Feb-2024 | 298,169.8426 |
| 10-Feb-2024 | 298,169.8426 |
| 09-Feb-2024 | 299,131.4448 |
| 08-Feb-2024 | 298,691.5237 |
| 07-Feb-2024 | 299,724.8451 |
| 06-Feb-2024 | 299,450.0478 |
| 05-Feb-2024 | 302,141.0780 |
| 04-Feb-2024 | 302,563.3328 |
| 03-Feb-2024 | 299,894.4246 |
| 02-Feb-2024 | 300,796.3011 |
| 01-Feb-2024 | 302,451.1767 |
| 31-Jan-2024 | 299,731.5814 |
| 30-Jan-2024 | 299,844.3931 |
| 29-Jan-2024 | 299,394.4337 |
| 28-Jan-2024 | 298,226.7274 |
| 27-Jan-2024 | 297,998.0231 |
| 26-Jan-2024 | 299,574.4198 |
| 25-Jan-2024 | 298,046.1930 |
| 24-Jan-2024 | 299,061.8600 |
| 23-Jan-2024 | 299,528.8593 |
| 22-Jan-2024 | 298,237.2487 |
| 21-Jan-2024 | 298,470.6416 |
| 20-Jan-2024 | 299,425.3118 |
| 19-Jan-2024 | 298,318.6676 |
| 18-Jan-2024 | 297,620.9859 |
| 17-Jan-2024 | 299,340.5019 |
| 16-Jan-2024 | 302,090.6106 |
| 15-Jan-2024 | 302,460.1865 |
| 14-Jan-2024 | 301,305.8742 |
| 13-Jan-2024 | 301,305.8742 |
| 12-Jan-2024 | 300,152.1399 |
| 11-Jan-2024 | 298,765.9513 |
| 10-Jan-2024 | 299,686.4822 |
| 09-Jan-2024 | 299,472.1178 |
| 08-Jan-2024 | 300,131.7876 |
| 07-Jan-2024 | 300,785.0218 |
| 06-Jan-2024 | 301,972.2230 |
| 05-Jan-2024 | 302,181.0466 |
| 04-Jan-2024 | 303,588.3974 |
| 03-Jan-2024 | 308,731.3618 |
| 02-Jan-2024 | 306,736.8879 |
| 01-Jan-2024 | 305,639.0700 |
| 31-Dec-2023 | 305,197.3743 |
| 30-Dec-2023 | 304,636.6289 |
| 29-Dec-2023 | 307,047.1237 |
| 28-Dec-2023 | 307,305.4626 |
| 27-Dec-2023 | 305,621.5206 |
| 26-Dec-2023 | 305,621.5206 |
| 25-Dec-2023 | 303,738.8275 |
| 24-Dec-2023 | 303,155.3443 |
| 23-Dec-2023 | 303,513.1830 |
| 22-Dec-2023 | 302,486.3802 |
| 21-Dec-2023 | 300,468.6355 |
| 20-Dec-2023 | 300,642.3715 |
| 19-Dec-2023 | 298,405.7642 |
| 18-Dec-2023 | 300,295.4683 |
| 17-Dec-2023 | 299,412.9855 |
| 16-Dec-2023 | 298,058.5524 |
| 15-Dec-2023 | 299,923.8147 |
| 14-Dec-2023 | 297,985.3572 |
| 13-Dec-2023 | 293,233.4341 |
| 12-Dec-2023 | 293,883.5040 |
| 11-Dec-2023 | 296,008.8868 |
| 10-Dec-2023 | 297,023.9624 |
| 09-Dec-2023 | 297,023.9624 |
| 08-Dec-2023 | 300,460.2964 |
| 07-Dec-2023 | 299,873.0312 |
| 06-Dec-2023 | 299,641.6898 |
| 05-Dec-2023 | 301,800.4051 |
| 04-Dec-2023 | 308,813.5711 |
| 03-Dec-2023 | 306,281.8613 |
| 02-Dec-2023 | 306,295.6426 |
| 01-Dec-2023 | 302,497.6578 |
| 30-Nov-2023 | 302,887.0080 |
| 29-Nov-2023 | 301,756.2387 |
| 28-Nov-2023 | 298,334.8776 |
| 27-Nov-2023 | 296,997.5754 |
| 26-Nov-2023 | 295,711.5457 |
| 25-Nov-2023 | 296,507.9022 |
| 24-Nov-2023 | 295,041.1040 |
| 23-Nov-2023 | 295,410.6737 |
| 22-Nov-2023 | 296,660.7986 |
| 21-Nov-2023 | 294,048.2838 |
| 20-Nov-2023 | 291,686.0062 |
| 19-Nov-2023 | 291,384.8920 |
| 18-Nov-2023 | 291,384.8920 |
| 17-Nov-2023 | 293,229.4033 |
| 16-Nov-2023 | 289,962.4755 |
| 15-Nov-2023 | 286,865.0539 |
| 14-Nov-2023 | 287,582.8658 |
| 13-Nov-2023 | 286,431.6285 |
| 12-Nov-2023 | 285,663.6749 |
| 11-Nov-2023 | 286,638.1580 |
| 10-Nov-2023 | 289,925.0566 |
| 09-Nov-2023 | 287,345.0323 |
| 08-Nov-2023 | 290,555.6084 |
| 07-Nov-2023 | 292,588.9795 |
| 06-Nov-2023 | 291,033.6427 |
| 05-Nov-2023 | 292,027.3182 |
| 04-Nov-2023 | 292,027.3182 |
| 03-Nov-2023 | 294,271.3920 |
| 02-Nov-2023 | 292,700.1669 |
| 01-Nov-2023 | 292,112.0587 |
| 31-Oct-2023 | 293,829.3816 |
| 30-Oct-2023 | 295,430.9168 |
| 29-Oct-2023 | 296,162.7082 |
| 28-Oct-2023 | 297,060.9610 |
| 27-Oct-2023 | 293,291.5903 |
| 26-Oct-2023 | 294,028.6471 |
| 25-Oct-2023 | 291,743.8873 |
| 24-Oct-2023 | 289,718.7843 |
| 23-Oct-2023 | 291,697.4642 |
| 22-Oct-2023 | 291,795.9139 |
| 21-Oct-2023 | 292,279.4809 |
| 20-Oct-2023 | 291,600.9285 |
| 19-Oct-2023 | 288,740.6556 |
| 18-Oct-2023 | 286,225.1319 |
| 17-Oct-2023 | 282,635.3215 |
| 16-Oct-2023 | 283,782.9043 |
| 15-Oct-2023 | 286,090.1818 |
| 14-Oct-2023 | 286,090.1818 |
| 13-Oct-2023 | 279,234.7584 |
| 12-Oct-2023 | 277,182.8845 |
| 11-Oct-2023 | 274,295.8566 |
| 10-Oct-2023 | 274,273.3350 |
| 09-Oct-2023 | 273,271.7188 |
| 08-Oct-2023 | 269,772.6420 |
| 07-Oct-2023 | 270,429.8954 |
| 06-Oct-2023 | 268,777.9159 |
| 05-Oct-2023 | 269,679.2735 |
| 04-Oct-2023 | 269,301.3861 |
| 03-Oct-2023 | 270,835.9509 |
| 02-Oct-2023 | 272,771.7598 |
| 01-Oct-2023 | 273,201.5754 |
| 30-Sep-2023 | 273,201.5754 |
| 29-Sep-2023 | 275,050.1299 |
| 28-Sep-2023 | 278,287.2253 |
| 27-Sep-2023 | 281,362.8853 |
| 26-Sep-2023 | 284,259.9353 |
| 25-Sep-2023 | 282,655.0811 |
| 24-Sep-2023 | 282,703.5265 |
| 23-Sep-2023 | 282,703.5265 |
| 22-Sep-2023 | 283,743.7557 |
| 21-Sep-2023 | 286,762.8222 |
| 20-Sep-2023 | 285,625.7379 |
| 19-Sep-2023 | 284,732.1505 |
| 18-Sep-2023 | 283,661.6726 |
| 17-Sep-2023 | 283,073.4638 |
| 16-Sep-2023 | 283,551.6482 |
| 15-Sep-2023 | 284,825.5812 |
| 14-Sep-2023 | 281,077.8478 |
| 13-Sep-2023 | 280,467.0509 |
| 12-Sep-2023 | 282,962.4922 |
| 11-Sep-2023 | 283,663.8265 |
| 10-Sep-2023 | 282,574.8976 |
| 09-Sep-2023 | 282,875.2819 |
| 08-Sep-2023 | 284,440.1664 |
| 07-Sep-2023 | 283,851.0759 |
| 06-Sep-2023 | 284,805.9001 |
| 05-Sep-2023 | 284,882.8214 |
| 04-Sep-2023 | 287,708.1158 |
| 03-Sep-2023 | 286,093.9009 |
| 02-Sep-2023 | 286,649.3950 |
| 01-Sep-2023 | 285,502.3443 |
| 31-Aug-2023 | 284,684.7499 |
| 30-Aug-2023 | 283,136.0519 |
| 29-Aug-2023 | 281,882.3513 |
| 28-Aug-2023 | 281,276.5448 |
| 27-Aug-2023 | 281,450.9142 |
| 26-Aug-2023 | 281,450.9142 |
| 25-Aug-2023 | 281,825.3670 |
| 24-Aug-2023 | 280,452.8968 |
| 23-Aug-2023 | 281,646.1212 |
| 22-Aug-2023 | 279,474.0222 |
| 21-Aug-2023 | 279,215.4403 |
| 20-Aug-2023 | 278,404.3600 |
| 19-Aug-2023 | 279,040.1315 |
| 18-Aug-2023 | 279,568.6206 |
| 17-Aug-2023 | 281,136.9206 |
| 16-Aug-2023 | 282,866.0554 |
| 15-Aug-2023 | 281,578.4690 |
| 14-Aug-2023 | 282,810.1566 |
| 13-Aug-2023 | 282,101.2856 |
| 12-Aug-2023 | 281,330.8509 |
| 11-Aug-2023 | 282,268.9417 |
| 10-Aug-2023 | 281,959.1292 |
| 09-Aug-2023 | 283,806.4215 |
| 08-Aug-2023 | 283,709.1377 |
| 07-Aug-2023 | 283,278.0492 |
| 06-Aug-2023 | 283,403.4604 |
| 05-Aug-2023 | 283,403.4604 |
| 04-Aug-2023 | 283,715.5915 |
| 03-Aug-2023 | 284,746.1433 |
| 02-Aug-2023 | 284,445.6251 |
| 01-Aug-2023 | 287,729.4144 |
| 31-Jul-2023 | 284,444.0110 |
| 30-Jul-2023 | 285,209.0843 |
| 29-Jul-2023 | 285,209.0843 |
| 28-Jul-2023 | 288,240.1065 |
| 27-Jul-2023 | 287,683.0333 |
| 26-Jul-2023 | 284,867.3502 |
| 25-Jul-2023 | 285,724.9068 |
| 24-Jul-2023 | 285,509.4051 |
| 23-Jul-2023 | 285,350.5270 |
| 22-Jul-2023 | 285,350.5270 |
| 21-Jul-2023 | 288,560.6465 |
| 20-Jul-2023 | 289,289.3405 |
| 19-Jul-2023 | 288,657.0260 |
| 18-Jul-2023 | 285,415.8184 |
| 17-Jul-2023 | 284,738.8582 |
| 16-Jul-2023 | 284,703.0453 |
| 15-Jul-2023 | 285,246.0982 |
| 14-Jul-2023 | 287,037.3117 |
| 13-Jul-2023 | 282,921.8492 |
| 12-Jul-2023 | 283,312.4489 |
| 11-Jul-2023 | 282,014.9960 |
| 10-Jul-2023 | 280,815.0436 |
| 09-Jul-2023 | 281,016.0667 |
| 08-Jul-2023 | 281,016.0667 |
| 07-Jul-2023 | 280,244.2111 |
| 06-Jul-2023 | 280,996.1893 |
| 05-Jul-2023 | 280,872.7690 |
| 04-Jul-2023 | 279,397.6885 |
| 03-Jul-2023 | 278,337.3003 |
| 02-Jul-2023 | 279,592.1526 |
| 01-Jul-2023 | 279,592.1526 |
| 30-Jun-2023 | 279,243.3878 |
| 29-Jun-2023 | 278,681.9078 |
| 28-Jun-2023 | 278,950.2355 |
| 27-Jun-2023 | 281,226.4327 |
| 26-Jun-2023 | 278,942.9883 |
| 25-Jun-2023 | 277,715.1731 |
| 24-Jun-2023 | 279,440.8876 |
| 23-Jun-2023 | 280,538.1032 |
| 22-Jun-2023 | 279,330.0158 |
| 21-Jun-2023 | 282,393.0441 |
| 20-Jun-2023 | 283,783.5203 |
| 19-Jun-2023 | 284,785.6103 |
| 18-Jun-2023 | 284,322.9349 |
| 17-Jun-2023 | 284,322.9349 |
| 16-Jun-2023 | 282,150.3029 |
| 15-Jun-2023 | 280,772.1349 |
| 14-Jun-2023 | 285,363.0432 |
| 13-Jun-2023 | 287,365.9608 |
| 12-Jun-2023 | 287,003.4297 |
| 11-Jun-2023 | 287,026.4187 |
| 10-Jun-2023 | 287,026.4187 |
| 09-Jun-2023 | 286,667.8607 |
| 08-Jun-2023 | 285,250.5662 |
| 07-Jun-2023 | 288,170.4183 |
| 06-Jun-2023 | 286,989.4224 |
| 05-Jun-2023 | 286,239.6163 |
| 04-Jun-2023 | 285,914.8082 |
| 03-Jun-2023 | 284,878.3670 |
| 02-Jun-2023 | 288,470.3089 |
| 01-Jun-2023 | 288,360.1222 |
| 31-May-2023 | 287,864.3479 |
| 30-May-2023 | 284,325.6645 |
| 29-May-2023 | 285,783.9580 |
| 28-May-2023 | 285,403.8912 |
| 27-May-2023 | 285,403.8912 |
| 26-May-2023 | 286,317.2413 |
| 25-May-2023 | 287,333.5901 |
| 24-May-2023 | 290,844.1076 |
| 23-May-2023 | 288,589.1297 |
| 22-May-2023 | 289,348.0392 |
| 21-May-2023 | 289,372.1731 |
| 20-May-2023 | 290,177.2618 |
| 19-May-2023 | 288,504.2441 |
| 18-May-2023 | 289,606.6813 |
| 17-May-2023 | 291,494.4020 |
| 16-May-2023 | 294,669.1910 |
| 15-May-2023 | 295,703.1148 |
| 14-May-2023 | 292,785.3787 |
| 13-May-2023 | 293,933.3634 |
| 12-May-2023 | 293,439.7634 |
| 11-May-2023 | 295,093.0455 |
| 10-May-2023 | 296,582.0437 |
| 09-May-2023 | 295,525.1620 |
| 08-May-2023 | 293,633.1950 |
| 07-May-2023 | 292,451.4349 |
| 06-May-2023 | 292,451.4349 |
| 05-May-2023 | 298,653.7012 |
| 04-May-2023 | 295,902.3815 |
| 03-May-2023 | 291,567.4535 |
| 02-May-2023 | 287,120.7282 |
| 01-May-2023 | 287,690.4165 |
| 30-Apr-2023 | 285,031.6642 |
| 29-Apr-2023 | 288,811.8712 |
| 28-Apr-2023 | 288,970.7379 |
| 27-Apr-2023 | 290,398.1808 |
| 26-Apr-2023 | 291,595.4636 |
| 25-Apr-2023 | 288,776.9170 |
| 24-Apr-2023 | 287,555.8031 |
| 23-Apr-2023 | 289,304.7655 |
| 22-Apr-2023 | 289,304.7655 |
| 21-Apr-2023 | 291,745.7427 |
| 20-Apr-2023 | 290,758.1036 |
| 19-Apr-2023 | 291,807.6611 |
| 18-Apr-2023 | 292,318.4929 |
| 17-Apr-2023 | 291,298.2536 |
| 16-Apr-2023 | 291,298.2536 |
| 15-Apr-2023 | 291,298.2536 |
| 14-Apr-2023 | 296,648.6358 |
| 13-Apr-2023 | 294,049.3079 |
| 12-Apr-2023 | 293,867.4540 |
| 11-Apr-2023 | 290,737.8405 |
| 10-Apr-2023 | 287,242.3746 |
| 09-Apr-2023 | 289,549.5262 |
| 08-Apr-2023 | 291,611.2459 |
| 07-Apr-2023 | 291,889.8604 |
| 06-Apr-2023 | 293,109.2313 |
| 05-Apr-2023 | 295,979.0393 |
| 04-Apr-2023 | 289,531.9562 |
| 03-Apr-2023 | 284,530.7152 |
| 02-Apr-2023 | 286,771.0988 |
| 01-Apr-2023 | 286,771.0988 |
| 31-Mar-2023 | 288,938.4814 |
| 30-Mar-2023 | 286,382.1719 |
| 29-Mar-2023 | 287,009.2873 |
| 28-Mar-2023 | 286,058.5230 |
| 27-Mar-2023 | 289,077.2551 |
| 26-Mar-2023 | 290,222.1242 |
| 25-Mar-2023 | 290,222.1242 |
| 24-Mar-2023 | 290,543.6213 |
| 23-Mar-2023 | 290,025.8976 |
| 22-Mar-2023 | 284,308.4318 |
| 21-Mar-2023 | 290,261.7004 |
| 20-Mar-2023 | 288,619.7372 |
| 19-Mar-2023 | 287,516.4910 |
| 18-Mar-2023 | 290,537.5520 |
| 17-Mar-2023 | 283,180.7239 |
| 16-Mar-2023 | 280,866.0642 |
| 15-Mar-2023 | 278,017.0108 |
| 14-Mar-2023 | 276,595.1087 |
| 13-Mar-2023 | 271,758.0595 |
| 12-Mar-2023 | 270,925.0526 |
| 11-Mar-2023 | 270,848.3126 |
| 10-Mar-2023 | 266,007.6255 |
| 09-Mar-2023 | 264,433.8424 |
| 08-Mar-2023 | 262,388.3106 |
| 07-Mar-2023 | 267,723.3905 |
| 06-Mar-2023 | 269,402.5605 |
| 05-Mar-2023 | 270,051.2668 |
| 04-Mar-2023 | 270,051.2668 |
| 03-Mar-2023 | 270,044.2090 |
| 02-Mar-2023 | 269,310.4398 |
| 01-Mar-2023 | 269,500.2675 |
| 28-Feb-2023 | 266,450.3595 |
| 27-Feb-2023 | 266,273.5301 |
| 26-Feb-2023 | 266,096.3422 |
| 25-Feb-2023 | 266,347.7009 |
| 24-Feb-2023 | 268,160.2250 |
| 23-Feb-2023 | 269,056.3107 |
| 22-Feb-2023 | 270,323.7671 |
| 21-Feb-2023 | 270,209.5029 |
| 20-Feb-2023 | 269,562.3837 |
| 19-Feb-2023 | 268,409.4338 |
| 18-Feb-2023 | 270,909.5038 |
| 17-Feb-2023 | 269,172.9987 |
| 16-Feb-2023 | 270,989.2305 |
| 15-Feb-2023 | 271,507.6517 |
| 14-Feb-2023 | 271,555.9250 |
| 13-Feb-2023 | 273,192.0387 |
| 12-Feb-2023 | 273,302.3062 |
| 11-Feb-2023 | 273,459.6710 |
| 10-Feb-2023 | 272,567.8164 |
| 09-Feb-2023 | 275,613.8323 |
| 08-Feb-2023 | 274,988.4643 |
| 07-Feb-2023 | 275,670.7807 |
| 06-Feb-2023 | 276,296.2874 |
| 05-Feb-2023 | 273,654.3546 |
| 04-Feb-2023 | 271,127.8596 |
| 03-Feb-2023 | 282,205.7901 |
| 02-Feb-2023 | 281,250.5774 |
| 01-Feb-2023 | 279,993.7614 |
| 31-Jan-2023 | 278,659.0106 |
| 30-Jan-2023 | 280,205.2223 |
| 29-Jan-2023 | 279,082.6740 |
| 28-Jan-2023 | 279,016.3609 |
| 27-Jan-2023 | 278,729.5463 |
| 26-Jan-2023 | 280,611.8672 |
| 25-Jan-2023 | 278,753.2950 |
| 24-Jan-2023 | 279,436.5919 |
| 23-Jan-2023 | 276,458.5950 |
| 22-Jan-2023 | 277,677.5018 |
| 21-Jan-2023 | 277,677.5018 |
| 20-Jan-2023 | 277,450.9138 |
| 19-Jan-2023 | 276,104.0478 |
| 18-Jan-2023 | 276,440.5395 |
| 17-Jan-2023 | 277,705.8574 |
| 16-Jan-2023 | 275,831.7893 |
| 15-Jan-2023 | 276,340.9798 |
| 14-Jan-2023 | 277,295.4803 |
| 13-Jan-2023 | 271,920.5514 |
| 12-Jan-2023 | 272,255.1783 |
| 11-Jan-2023 | 273,043.3171 |
| 10-Jan-2023 | 272,642.1836 |
| 09-Jan-2023 | 270,810.8407 |
| 08-Jan-2023 | 273,962.9224 |
| 07-Jan-2023 | 273,962.9224 |
| 06-Jan-2023 | 272,190.7571 |
| 05-Jan-2023 | 271,882.1737 |
| 04-Jan-2023 | 270,717.1319 |
| 03-Jan-2023 | 271,365.3437 |
| 02-Jan-2023 | 267,013.7458 |
| 01-Jan-2023 | 267,631.5539 |
| 31-Dec-2022 | 267,631.5539 |
| 30-Dec-2022 | 266,220.7075 |
| 29-Dec-2022 | 266,492.3361 |
| 28-Dec-2022 | 266,916.7866 |
| 27-Dec-2022 | 264,548.6421 |
| 26-Dec-2022 | 264,471.4802 |
| 25-Dec-2022 | 264,519.3981 |
| 24-Dec-2022 | 264,519.3981 |
| 23-Dec-2022 | 264,036.5274 |
| 22-Dec-2022 | 266,557.4255 |
| 21-Dec-2022 | 267,185.6700 |
| 20-Dec-2022 | 262,998.4006 |
| 19-Dec-2022 | 264,267.5413 |
| 18-Dec-2022 | 264,430.6307 |
| 17-Dec-2022 | 263,628.9643 |
| 16-Dec-2022 | 260,972.4760 |
| 15-Dec-2022 | 262,331.9894 |
| 14-Dec-2022 | 262,897.3807 |
| 13-Dec-2022 | 261,684.9702 |
| 12-Dec-2022 | 262,207.7681 |
| 11-Dec-2022 | 263,209.7460 |
| 10-Dec-2022 | 262,990.1405 |
| 09-Dec-2022 | 261,033.3420 |
| 08-Dec-2022 | 260,650.1371 |
| 07-Dec-2022 | 260,720.3380 |
| 06-Dec-2022 | 258,858.3035 |
| 05-Dec-2022 | 260,119.3646 |
| 04-Dec-2022 | 259,480.4729 |
| 03-Dec-2022 | 259,652.1606 |
| 02-Dec-2022 | 257,677.7213 |
| 01-Dec-2022 | 255,463.9497 |
| 30-Nov-2022 | 255,247.4286 |
| 29-Nov-2022 | 257,103.2765 |
| 28-Nov-2022 | 254,924.8112 |
| 27-Nov-2022 | 254,232.8572 |
| 26-Nov-2022 | 254,232.8572 |
| 25-Nov-2022 | 254,648.4157 |
| 24-Nov-2022 | 252,470.4911 |
| 23-Nov-2022 | 250,698.1070 |
| 22-Nov-2022 | 252,830.1046 |
| 21-Nov-2022 | 254,480.5855 |
| 20-Nov-2022 | 253,836.1994 |
| 19-Nov-2022 | 253,836.1994 |
| 18-Nov-2022 | 255,012.2187 |
| 17-Nov-2022 | 255,480.0991 |
| 16-Nov-2022 | 256,663.8777 |
| 15-Nov-2022 | 255,006.7594 |
| 14-Nov-2022 | 251,819.5042 |
| 13-Nov-2022 | 252,032.8746 |
| 12-Nov-2022 | 253,966.0301 |
| 11-Nov-2022 | 249,142.4390 |
| 10-Nov-2022 | 246,831.7659 |
| 09-Nov-2022 | 245,968.4290 |
| 08-Nov-2022 | 242,667.4928 |
| 07-Nov-2022 | 240,931.2414 |
| 06-Nov-2022 | 240,881.2013 |
| 05-Nov-2022 | 245,530.1507 |
| 04-Nov-2022 | 241,961.6934 |
| 03-Nov-2022 | 242,010.8788 |
| 02-Nov-2022 | 243,295.1495 |
| 01-Nov-2022 | 242,145.5933 |
| 31-Oct-2022 | 241,815.6919 |
| 30-Oct-2022 | 241,974.5344 |
| 29-Oct-2022 | 241,974.5344 |
| 28-Oct-2022 | 244,846.4452 |
| 27-Oct-2022 | 241,210.2411 |
| 26-Oct-2022 | 241,173.3730 |
| 25-Oct-2022 | 241,307.1943 |
| 24-Oct-2022 | 241,274.9763 |
| 23-Oct-2022 | 240,780.3078 |
| 22-Oct-2022 | 243,473.9627 |
| 21-Oct-2022 | 239,147.9795 |
| 20-Oct-2022 | 241,203.7891 |
| 19-Oct-2022 | 239,686.0157 |
| 18-Oct-2022 | 242,872.2584 |
| 17-Oct-2022 | 241,099.3658 |
| 16-Oct-2022 | 240,653.3106 |
| 15-Oct-2022 | 240,653.3106 |
| 14-Oct-2022 | 242,864.0722 |
| 13-Oct-2022 | 244,133.2446 |
| 12-Oct-2022 | 244,437.0653 |
| 11-Oct-2022 | 242,445.8591 |
| 10-Oct-2022 | 248,187.7763 |
| 09-Oct-2022 | 247,739.1179 |
| 08-Oct-2022 | 247,739.1179 |
| 07-Oct-2022 | 248,776.8616 |
| 06-Oct-2022 | 249,815.5201 |
| 05-Oct-2022 | 249,032.9232 |
| 04-Oct-2022 | 245,760.3896 |
| 03-Oct-2022 | 239,467.2598 |
| 02-Oct-2022 | 240,347.5796 |
| 01-Oct-2022 | 240,347.5796 |
| 29-Sep-2022 | 237,479.8297 |
| 28-Sep-2022 | 236,602.2238 |
| 27-Sep-2022 | 236,365.5701 |
| 26-Sep-2022 | 239,563.5859 |
| 25-Sep-2022 | 237,667.1176 |
| 24-Sep-2022 | 236,001.1516 |
| 23-Sep-2022 | 239,917.4284 |
| 22-Sep-2022 | 235,863.4794 |
| 21-Sep-2022 | 236,203.1983 |
| 20-Sep-2022 | 235,760.9855 |
| 19-Sep-2022 | 233,964.6283 |
| 18-Sep-2022 | 234,819.4979 |
| 17-Sep-2022 | 237,266.6226 |
| 16-Sep-2022 | 234,478.0374 |
| 15-Sep-2022 | 238,944.5002 |
| 14-Sep-2022 | 239,237.5442 |
| 13-Sep-2022 | 243,277.1190 |
| 12-Sep-2022 | 241,726.9019 |
| 11-Sep-2022 | 242,251.8240 |
| 10-Sep-2022 | 242,251.8240 |
How much 1 tola = gram in Nepal?
1 Tola = 11.664 gm
24k gold price in nepal today
If you mean gram, then gram 24k gold price in Nepal today is 16,534.41 NPR. This link!
What is today gold price in Nepal per tola?
today gold price in Nepal per tola= 193,762.56 NPR at Monday 23 June 2025, 05:00 am, GMT. Gold Rate in Nepal per Tola
i need fully information for the gold .how many gram for one tola
1 Tloa = 11.664 gms
daer Sir kindly send me information for the how many gram one tola and
1 tola =11.6625 gram
Can a general people like myself know the methods in fixing gold price in Nepal. Suppose $ 1400 is the price in New York what could be the price in Kathmandu and for 24 K Hallmark 999.9’pure.
Gold rates in Nepal are calculated from live gold rates in USD and converted to NPR according to latest USD to NPR rates after adding customs, taxes and others.
why the gold price increasing day by day?
I want price of gold 10 gram
Current gold price of 10 grams 24K in Nepal is 165,344.05 NPR/10 gms
I would like know the price for white gold 14k in Nepal please!
Can anyone share some information on ” white gold ” price in Nepal?
PUJA JI, “white gold” kahte hai “Platinum” ko. yadi aap “white gold” ka rate janana chahati hai to fir aapko “Platinum” ka rate dakhana hoga. (“Platinum” “Diamond” se mahanga hota hai.)
fluctuation of dollar price in Nepal leads to up and low. such that price of gold is inversely proportional to dollar
Here the price of gold per tola is 48,690 but in the market its price is Rs 54,000 per tola.. why so much difference..
Here the price of gold per tola is in internet Rs 49,500 but in the Kantipur national daily its price is Rs 53,000 per tola.. why so much difference…Please info me Iam very interesting to know
kati ghat6 kati badcha dikka bhaisake
why are diffrent between gold price national news kantipur and internet rate
Here today’s gold price is written Nrs. 49,747.65 but in market it is 54,300.00 Why the difference?
Which carat of gold is best for jewellery purpose in Nepal?
22 ct
i need to buy gold bt im confuze can u give me to fully information nepal &qatar how mani different por tola/gram
where is the pure gold selling market in Nepal
need chhapawala & tejabi gold in simple language regularly rate per tola in NPR
hello sir yo website m adekhako rate ma kaha bat gold and silver kinna sakinch ? pls hel me
yo wev site ma dekhako rate ma kasari ra kaha bat kinna sakinch gold and silver
I am going to buy gold in Nepal so i would like to know about the range of 22 carret per Tola.
https://www.goldrate24.com/gold-prices/asia/nepal/tola/22K/
wtf!!!!! i checked the newspaper its still way much higher than you guys have published… ullu matt banao….. jaago grahak jaago..
Hello,
Do you have mobile app?
Regards.
Letst 24 caret gold rate
What is today’s gold price in nepal. How can i know gold price of nepal daily?
The page is showing gold price today in Nepal npr43000 above but the market price is very different. Today the market value of gold is npr50000 above. Why is it big different
Nice rate….gold & silver. ?
Please update the price of 24k Gold for 1 Tola. As, in the market, the price is of 51,900 per Tola but in the website, it is only of 45,452.29.
Why this difference?
in website didn’t mentions the tax and making charge may be
You are right! We have corrected gold rates in Nepal to take customs and other factors in account.
Please update the price of 24k Gold for 1 Tola. As, in the market, the price is of 51,900 per Tola but in the website, it is only of 45,452.29.
Corrected!
ramro kura ho hami jasto garib haru lai
As per today’s rate, cost of 1 Toal 24 K gold with VAT is 47,692.2. Am I right ?
This is a late reply, I’m sorry. As per today, Monday 23 June 2025, 05:00 am, GMT gold rate of 1 tola 24K with vat is 193,762.56 NPR.
What is the 24k gold price in nepal today?
dear sir,
Why is the gold price in Nepal per tola is different than international gold rate?
Gold price in most countries is higher than the international gold rate because of imposing customs on gold imports and other factors. So, gold rate in Nepal without customs would be 174,560.87 NPR per tola, but due to Customs duties and other factors current gold rate per tola is 193,762.56 NPR at Monday 23 June 2025, 05:00 am, GMT
What is the gold price in Nepal 24 karat?
1 gm 24 karat = 16,614.13 Nepalese Rupee (INR) at date Monday 23 June 2025, 05:00 am, GMT
your country pricing does not account for the import duty of the country which should be mentioned in the headers. We own a few showrooms across nepal and it has been brought to our notice that your site shows gold pricing in nepal in nepalese rupees. But your pricing does not account for the import duty levied in nepal and is therefore not the actual pricing.
We urge you to change this as we have had a few customers come to us with this issue as they follow your site.
You are totally right and we apologize for this and the gold rates are corrected to take this in account.
Nepal gold price is now 52000 good but they are seling locol people 1 tola gold 59000 per person whey like that why difrence price if this not control I will go inform for nepal police this not good business
Please note that the local gold price in Nepal is higher the international rates due to customs and other factors.
How can I know gold price in Nepal daily?
You can bookmark this page.
Why the difference price between bank and Jwelary shop???
You have to pay for the work, cost of shop and salary when you buy gold jewelry in Nepal.