Historical Gold Price and Charts in South African Rand

Here is the Gold to South African Rand Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to South African Rand Chart

Historical gold price rates in South African Rand South African Rand

The table show historical Gold to South African Rand exchange rates and also South African Rand to Gold in the last 3 years.

Current gold price rate= 59,611 South African Rand at 13-May-2025

DateXAU/ZAR
12-May-202559,677.8308
11-May-202560,452.3573
10-May-202560,452.3573
09-May-202560,710.5919
08-May-202561,577.4431
07-May-202561,677.7616
06-May-202561,379.2713
05-May-202559,873.8671
04-May-202559,475.7995
03-May-202559,475.7995
28-Apr-202561,533.3652
27-Apr-202561,841.1787
26-Apr-202561,755.2905
25-Apr-202562,605.2873
24-Apr-202562,030.9549
23-Apr-202562,071.5249
22-Apr-202564,980.2713
21-Apr-202563,280.5077
20-Apr-202562,535.3961
19-Apr-202562,535.3961
18-Apr-202562,546.7055
17-Apr-202562,969.9867
16-Apr-202562,434.3330
15-Apr-202560,782.8445
14-Apr-202561,462.3437
13-Apr-202561,762.0955
12-Apr-202561,762.0955
11-Apr-202562,278.6895
10-Apr-202560,393.4462
09-Apr-202559,656.0290
08-Apr-202558,524.9345
07-Apr-202558,235.2795
06-Apr-202557,893.4375
05-Apr-202557,818.0344
04-Apr-202558,190.0692
03-Apr-202559,240.7577
02-Apr-202557,669.2956
01-Apr-202557,597.5398
31-Mar-202557,254.0026
30-Mar-202556,712.9872
29-Mar-202556,680.6379
28-Mar-202556,116.2074
27-Mar-202555,222.3084
26-Mar-202555,108.7310
25-Mar-202555,061.6682
24-Mar-202555,078.3523
23-Mar-202554,985.1138
17-Mar-202554,308.1457
16-Mar-202554,208.0051
15-Mar-202554,257.8955
14-Mar-202554,608.2519
13-Mar-202553,985.9485
12-Mar-202553,236.5006
11-Mar-202553,043.0780
10-Mar-202553,380.7043
09-Mar-202552,998.6202
08-Mar-202553,029.4823
07-Mar-202552,749.1411
06-Mar-202553,305.0698
05-Mar-202553,772.2970
04-Mar-202553,852.0074
03-Mar-202553,454.7876
02-Mar-202553,451.6262
01-Mar-202553,451.6262
28-Feb-202552,951.8082
27-Feb-202553,482.0021
26-Feb-202553,745.1096
25-Feb-202553,959.1408
24-Feb-202553,869.8775
23-Feb-202553,853.0874
22-Feb-202553,884.0920
21-Feb-202553,691.8659
20-Feb-202554,459.8660
19-Feb-202553,918.9770
18-Feb-202553,732.4393
17-Feb-202553,175.6477
16-Feb-202552,730.1466
15-Feb-202552,736.6859
14-Feb-202554,113.2608
13-Feb-202553,902.7995
12-Feb-202553,465.6145
11-Feb-202553,828.2451
10-Feb-202553,260.1831
09-Feb-202552,579.7734
08-Feb-202552,590.7536
07-Feb-202552,860.9920
06-Feb-202553,250.7300
05-Feb-202553,366.6686
04-Feb-202553,006.9482
03-Feb-202552,832.4044
02-Feb-202552,154.2759
01-Feb-202552,154.2759
31-Jan-202551,863.1096
30-Jan-202551,196.1802
29-Jan-202551,510.0203
28-Jan-202551,700.3471
27-Jan-202551,113.1452
26-Jan-202550,923.0913
25-Jan-202550,939.1815
24-Jan-202551,049.3453
23-Jan-202550,924.5368
22-Jan-202550,865.0734
21-Jan-202550,681.2687
20-Jan-202550,583.4933
19-Jan-202550,554.3314
18-Jan-202550,552.0091
17-Jan-202551,024.1547
16-Jan-202550,723.8514
15-Jan-202550,641.5615
14-Jan-202550,759.0069
13-Jan-202551,425.0827
12-Jan-202551,383.2804
11-Jan-202551,383.2804
10-Jan-202550,618.2310
09-Jan-202550,324.3614
08-Jan-202549,567.0293
06-Jan-202549,446.5020
05-Jan-202549,308.1753
04-Jan-202549,308.1753
03-Jan-202549,783.0824
02-Jan-202549,561.7325
01-Jan-202549,267.3881
31-Dec-202449,004.6700
30-Dec-202448,965.6808
29-Dec-202448,842.5717
28-Dec-202448,842.5717
27-Dec-202449,622.7837
26-Dec-202449,253.3095
25-Dec-202448,784.4003
24-Dec-202448,642.9738
23-Dec-202448,007.6036
22-Dec-202447,901.5592
21-Dec-202447,901.5592
20-Dec-202447,821.2655
19-Dec-202447,679.8985
18-Dec-202447,838.9992
17-Dec-202447,346.8194
16-Dec-202447,304.6258
15-Dec-202447,236.2648
14-Dec-202447,263.4306
13-Dec-202447,825.5510
12-Dec-202447,956.0939
11-Dec-202447,723.3944
10-Dec-202447,567.3881
09-Dec-202447,596.9832
08-Dec-202447,374.7287
07-Dec-202447,368.4919
06-Dec-202447,615.1560
05-Dec-202448,066.9874
04-Dec-202447,986.6735
03-Dec-202447,922.6218
02-Dec-202447,700.7260
01-Dec-202447,836.5416
30-Nov-202447,836.5416
29-Nov-202448,014.4106
28-Nov-202447,936.0269
27-Nov-202447,948.6571
26-Nov-202447,451.2748
25-Nov-202448,265.1194
24-Nov-202449,074.2391
23-Nov-202449,074.2391
22-Nov-202448,623.3010
21-Nov-202448,154.5525
20-Nov-202447,566.2307
19-Nov-202447,063.5731
18-Nov-202446,980.7923
17-Nov-202446,443.7312
16-Nov-202446,417.3192
15-Nov-202446,842.4081
14-Nov-202446,863.9235
13-Nov-202447,161.1030
12-Nov-202446,984.2839
11-Nov-202447,065.5583
10-Nov-202447,135.0725
09-Nov-202447,130.2639
08-Nov-202446,825.1058
07-Nov-202446,721.6865
06-Nov-202448,360.2880
05-Nov-202447,889.0514
04-Nov-202447,993.0491
03-Nov-202448,250.8663
02-Nov-202448,218.6702
01-Nov-202448,482.1280
31-Oct-202449,214.9075
29-Oct-202448,748.5779
28-Oct-202448,431.2284
27-Oct-202448,494.9878
26-Oct-202448,459.0418
25-Oct-202448,232.2624
24-Oct-202448,328.5789
23-Oct-202448,262.1009
18-Oct-202447,809.8706
17-Oct-202447,298.6486
16-Oct-202447,001.9529
15-Oct-202446,571.9092
14-Oct-202446,357.5562
11-Oct-202446,161.2435
12-Oct-202446,302.1245
11-Oct-202446,287.5673
10-Oct-202446,020.1037
09-Oct-202445,953.1417
08-Oct-202446,133.8642
07-Oct-202446,228.0408
06-Oct-202446,372.6806
05-Oct-202446,132.6278
04-Oct-202446,532.2668
03-Oct-202446,186.7368
02-Oct-202446,074.2741
01-Oct-202445,563.5891
30-Sep-202445,436.1679
29-Sep-202445,401.0609
28-Sep-202445,401.0609
27-Sep-202446,010.9614
26-Sep-202445,774.7324
25-Sep-202446,017.8179
24-Sep-202445,687.3352
23-Sep-202445,642.5185
22-Sep-202445,628.8717
21-Sep-202445,750.3963
20-Sep-202445,364.2465
19-Sep-202444,945.1299
18-Sep-202445,121.0265
17-Sep-202445,457.2173
16-Sep-202445,751.4180
15-Sep-202445,877.2587
14-Sep-202445,875.7111
13-Sep-202445,503.0876
12-Sep-202445,055.6685
11-Sep-202445,088.1607
10-Sep-202444,653.5026
09-Sep-202444,612.4994
08-Sep-202444,629.9993
07-Sep-202444,518.7017
06-Sep-202444,598.2363
05-Sep-202444,587.5328
04-Sep-202444,845.3863
03-Sep-202444,556.3588
02-Sep-202444,665.2519
01-Sep-202444,695.9892
31-Aug-202444,583.9989
30-Aug-202444,604.5215
29-Aug-202444,738.9464
28-Aug-202444,618.8458
27-Aug-202444,390.2254
26-Aug-202444,605.2739
25-Aug-202444,520.6029
24-Aug-202444,847.7372
23-Aug-202444,836.1587
22-Aug-202444,756.2515
21-Aug-202444,870.2761
20-Aug-202444,352.0033
19-Aug-202444,550.0004
18-Aug-202445,095.2369
17-Aug-202445,095.2369
16-Aug-202444,073.2833
15-Aug-202444,262.2557
14-Aug-202444,626.1084
13-Aug-202444,904.6800
12-Aug-202444,531.6311
11-Aug-202445,587.5922
10-Aug-202445,587.5922
09-Aug-202444,445.2778
08-Aug-202443,875.5973
07-Aug-202444,081.8191
06-Aug-202444,611.3278
05-Aug-202445,003.9245
04-Aug-202444,689.4862
03-Aug-202444,689.4862
02-Aug-202444,884.2748
01-Aug-202444,612.9591
31-Jul-202444,315.0101
30-Jul-202444,001.9105
29-Jul-202443,739.4729
28-Jul-202443,611.2181
27-Jul-202443,611.2181
26-Jul-202443,413.2695
25-Jul-202443,717.1007
24-Jul-202444,444.9263
23-Jul-202443,666.5054
22-Jul-202443,960.3380
21-Jul-202443,830.9353
20-Jul-202443,830.9353
19-Jul-202444,261.7429
18-Jul-202444,934.8168
17-Jul-202444,587.1613
16-Jul-202444,199.7590
15-Jul-202443,358.7972
14-Jul-202443,262.6530
13-Jul-202443,262.6530
12-Jul-202443,362.1707
11-Jul-202443,103.8088
10-Jul-202443,011.6099
09-Jul-202442,964.9296
08-Jul-202443,345.8235
07-Jul-202443,483.4912
06-Jul-202443,486.1241
05-Jul-202443,128.3686
04-Jul-202443,487.4995
03-Jul-202443,460.2800
02-Jul-202442,768.8391
01-Jul-202441,970.5347
30-Jun-202441,945.1173
29-Jun-202441,563.9536
28-Jun-202442,922.9699
27-Jun-202441,692.6422
26-Jun-202442,186.5736
25-Jun-202442,180.4186
24-Jun-202441,904.8856
23-Jun-202441,679.8167
22-Jun-202441,679.8167
21-Jun-202442,453.4286
20-Jun-202442,084.0761
19-Jun-202441,950.9325
18-Jun-202442,415.3142
17-Jun-202442,632.7166
16-Jun-202442,781.3534
15-Jun-202442,781.3534
14-Jun-202442,520.2782
13-Jun-202442,547.5731
12-Jun-202442,988.6579
11-Jun-202443,232.9499
10-Jun-202443,284.8622
09-Jun-202443,389.2195
08-Jun-202443,392.6624
07-Jun-202445,166.8271
06-Jun-202444,800.7074
05-Jun-202443,783.1396
04-Jun-202443,578.8719
03-Jun-202443,507.1939
02-Jun-202443,811.8863
01-Jun-202443,811.8863
31-May-202443,983.6077
30-May-202443,182.9435
29-May-202443,190.5650
28-May-202443,151.2939
27-May-202443,061.8268
26-May-202443,036.2158
25-May-202442,844.8615
24-May-202443,171.4950
23-May-202443,420.1396
22-May-202443,675.8456
21-May-202443,943.4779
20-May-202444,235.8520
19-May-202444,273.6703
18-May-202444,279.9498
17-May-202443,329.5253
16-May-202443,723.4429
15-May-202443,339.8600
14-May-202443,008.6667
13-May-202443,335.0591
12-May-202443,866.1969
11-May-202443,962.8855
10-May-202443,472.4690
09-May-202443,003.4707
08-May-202443,021.3466
07-May-202442,955.2222
06-May-202442,793.0705
05-May-202442,647.6971
04-May-202442,647.6971
03-May-202442,823.3238
02-May-202442,992.1282
01-May-202443,024.7125
30-Apr-202443,460.7010
29-Apr-202443,762.6171
28-Apr-202443,878.7381
27-Apr-202443,830.8405
26-Apr-202444,464.0178
25-Apr-202444,459.9522
24-Apr-202444,428.3744
23-Apr-202444,326.5567
22-Apr-202445,240.2834
21-Apr-202446,159.8070
20-Apr-202446,159.8070
19-Apr-202445,821.1902
18-Apr-202445,140.1414
17-Apr-202445,340.2387
16-Apr-202445,351.0751
15-Apr-202444,313.8835
14-Apr-202444,075.6429
13-Apr-202444,075.6429
12-Apr-202444,726.9715
11-Apr-202443,877.7521
10-Apr-202443,511.0850
09-Apr-202443,726.7585
08-Apr-202443,814.5193
07-Apr-202443,658.9739
06-Apr-202443,557.4435
05-Apr-202442,666.5160
04-Apr-202442,925.7497
03-Apr-202442,897.4912
02-Apr-202442,739.7307
01-Apr-202442,700.0004
31-Mar-202441,547.5448
30-Mar-202441,547.5448
29-Mar-202442,259.1519
28-Mar-202441,593.8450
27-Mar-202441,361.2205
26-Mar-202441,021.0849
25-Mar-202441,127.1169
24-Mar-202441,251.5173
23-Mar-202441,251.5173
22-Mar-202441,155.4327
21-Mar-202441,153.5260
20-Mar-202440,863.9307
19-Mar-202441,009.7172
18-Mar-202440,250.8603
17-Mar-202440,463.7919
16-Mar-202440,463.7919
15-Mar-202440,633.9822
14-Mar-202440,367.0282
13-Mar-202440,331.3190
12-Mar-202440,702.3957
11-Mar-202440,994.1032
10-Mar-202440,691.2841
09-Mar-202440,691.2841
08-Mar-202440,343.1957
07-Mar-202440,547.6289
06-Mar-202440,304.4681
05-Mar-202440,306.1322
04-Mar-202439,737.2140
03-Mar-202439,712.5016
02-Mar-202439,712.5016
01-Mar-202439,177.5066
29-Feb-202439,199.5911
28-Feb-202438,806.4875
27-Feb-202439,168.8989
26-Feb-202439,271.9500
25-Feb-202439,221.9937
24-Feb-202439,221.9937
23-Feb-202438,783.1987
22-Feb-202438,384.9866
21-Feb-202438,371.9490
20-Feb-202438,347.0720
19-Feb-202438,158.5874
18-Feb-202438,039.8387
17-Feb-202438,039.8387
16-Feb-202437,983.7651
15-Feb-202437,970.3202
14-Feb-202438,050.3984
13-Feb-202438,233.5366
12-Feb-202438,547.9770
11-Feb-202438,424.4974
10-Feb-202438,424.4974
09-Feb-202438,549.1851
08-Feb-202438,449.7936
07-Feb-202438,369.2457
06-Feb-202438,559.6309
05-Feb-202438,506.3008
04-Feb-202438,574.2845
03-Feb-202438,495.7212
02-Feb-202438,129.9779
01-Feb-202438,211.2493
31-Jan-202438,247.9675
30-Jan-202438,262.5982
29-Jan-202438,072.4719
28-Jan-202437,956.3660
27-Jan-202437,956.3660
26-Jan-202438,130.5051
25-Jan-202438,124.3965
24-Jan-202438,562.3517
23-Jan-202438,794.3199
22-Jan-202438,580.1626
21-Jan-202437,640.3624
20-Jan-202437,640.3624
19-Jan-202438,216.5669
18-Jan-202438,107.0573
17-Jan-202438,480.3666
16-Jan-202438,484.8360
15-Jan-202438,297.5348
14-Jan-202437,495.4927
13-Jan-202437,495.4927
12-Jan-202437,892.6688
11-Jan-202437,889.0215
10-Jan-202437,877.2799
09-Jan-202437,803.6560
08-Jan-202438,191.8506
07-Jan-202438,221.0630
06-Jan-202438,221.0630
05-Jan-202438,271.1650
04-Jan-202438,297.3413
03-Jan-202438,361.7788
02-Jan-202437,948.4456
01-Jan-202437,722.0628
31-Dec-202337,733.4007
30-Dec-202337,733.4007
29-Dec-202338,399.3776
28-Dec-202338,321.9184
27-Dec-202338,439.0501
26-Dec-202338,153.9251
25-Dec-202336,677.4125
24-Dec-202337,997.3291
23-Dec-202337,936.3448
22-Dec-202337,714.3453
21-Dec-202337,237.4732
20-Dec-202337,369.3890
19-Dec-202337,610.5267
18-Dec-202336,994.9396
17-Dec-202337,309.0928
16-Dec-202337,309.0928
15-Dec-202337,346.4329
14-Dec-202337,839.2250
13-Dec-202337,602.3771
12-Dec-202337,792.6602
11-Dec-202337,952.8972
10-Dec-202337,999.7998
09-Dec-202337,999.7998
08-Dec-202338,127.4362
07-Dec-202338,439.6790
06-Dec-202338,289.0924
05-Dec-202338,255.8915
04-Dec-202338,877.7107
03-Dec-202338,631.0553
02-Dec-202338,631.0553
01-Dec-202338,462.6540
30-Nov-202338,305.9302
29-Nov-202338,028.2800
28-Nov-202337,563.5091
27-Nov-202337,854.5265
26-Nov-202337,653.5071
25-Nov-202337,653.5071
24-Nov-202337,500.5995
23-Nov-202337,636.7304
22-Nov-202337,247.1982
21-Nov-202336,405.3786
20-Nov-202336,180.0012
19-Nov-202336,323.1694
18-Nov-202336,323.1694
17-Nov-202336,480.5557
16-Nov-202335,798.6275
15-Nov-202335,878.3448
14-Nov-202336,438.9113
13-Nov-202336,327.9075
12-Nov-202336,289.1506
11-Nov-202336,289.1506
10-Nov-202336,493.7387
09-Nov-202336,015.4004
08-Nov-202336,134.4476
07-Nov-202336,213.0176
06-Nov-202336,231.5484
05-Nov-202336,278.6881
04-Nov-202336,278.6881
03-Nov-202336,581.3133
02-Nov-202336,714.5130
01-Nov-202336,931.8174
31-Oct-202337,738.2468
30-Oct-202337,658.3997
29-Oct-202337,851.8079
28-Oct-202337,851.8079
27-Oct-202337,596.8191
26-Oct-202338,127.6346
25-Oct-202337,500.5907
24-Oct-202337,375.2948
23-Oct-202337,629.0513
22-Oct-202336,423.7603
21-Oct-202336,423.7603
20-Oct-202337,617.5883
19-Oct-202337,084.6013
18-Oct-202336,332.1731
17-Oct-202336,039.2709
16-Oct-202336,418.0429
15-Oct-202336,764.6039
14-Oct-202336,764.6039
13-Oct-202335,620.2628
12-Oct-202335,361.0908
11-Oct-202335,399.9992
10-Oct-202336,042.8287
09-Oct-202335,857.9650
08-Oct-202335,322.4765
07-Oct-202335,322.4765
06-Oct-202335,596.1276
05-Oct-202335,302.1970
04-Oct-202335,195.0821
03-Oct-202335,144.9907
02-Oct-202334,890.7912
01-Oct-202334,978.0037
30-Sep-202334,978.0037
29-Sep-202335,363.4317
28-Sep-202335,964.5411
27-Sep-202336,223.5294
26-Sep-202336,054.7891
25-Sep-202336,073.2701
24-Sep-202336,134.8746
23-Sep-202336,134.8746
22-Sep-202336,324.4239
21-Sep-202336,488.4397
20-Sep-202336,559.6545
19-Sep-202336,714.4812
18-Sep-202336,522.1583
17-Sep-202336,478.8458
16-Sep-202336,478.8458
15-Sep-202336,410.5352
14-Sep-202335,836.2616
13-Sep-202336,174.3786
12-Sep-202336,356.7315
11-Sep-202336,628.5178
10-Sep-202336,707.0995
09-Sep-202336,707.0995
08-Sep-202336,851.8319
07-Sep-202336,927.6381
06-Sep-202336,903.2752
05-Sep-202337,098.2583
04-Sep-202336,485.0179
03-Sep-202336,520.9341
02-Sep-202336,591.8450
01-Sep-202336,525.9723
31-Aug-202336,418.2867
30-Aug-202335,877.9099
29-Aug-202335,669.0369
28-Aug-202335,665.3246
27-Aug-202335,677.0098
26-Aug-202335,677.0098
25-Aug-202336,091.3925
24-Aug-202335,499.6161
23-Aug-202335,725.3351
22-Aug-202335,891.6663
21-Aug-202335,943.9377
20-Aug-202336,034.0262
19-Aug-202336,034.0262
18-Aug-202336,155.3030
17-Aug-202336,362.1203
16-Aug-202336,441.9060
15-Aug-202336,333.5250
14-Aug-202336,378.3920
13-Aug-202336,238.0469
12-Aug-202336,238.0469
11-Aug-202336,058.8910
10-Aug-202336,358.0466
09-Aug-202336,474.1331
08-Aug-202336,330.5622
07-Aug-202335,848.4532
06-Aug-202335,862.1342
05-Aug-202335,862.1342
04-Aug-202336,121.8569
03-Aug-202335,773.1146
02-Aug-202335,748.3419
01-Aug-202335,140.1958
31-Jul-202334,488.4769
30-Jul-202333,865.6867
29-Jul-202333,865.6867
28-Jul-202334,900.9783
27-Jul-202334,733.0025
26-Jul-202334,461.5686
25-Jul-202334,642.3553
24-Jul-202335,258.0400
23-Jul-202335,033.1374
22-Jul-202335,033.1374
21-Jul-202335,270.2723
20-Jul-202335,408.9286
19-Jul-202335,392.6888
18-Jul-202335,319.8044
17-Jul-202335,416.4057
16-Jul-202335,430.7259
15-Jul-202335,299.8057
14-Jul-202335,158.0388
13-Jul-202335,491.1937
12-Jul-202335,692.8306
11-Jul-202336,152.5092
10-Jul-202336,373.2704
09-Jul-202336,746.8212
08-Jul-202336,746.8212
07-Jul-202336,487.1874
06-Jul-202336,091.5531
05-Jul-202335,998.6517
04-Jul-202336,122.1166
03-Jul-202336,082.9170
02-Jul-202336,153.1667
01-Jul-202336,153.1667
30-Jun-202335,769.2751
29-Jun-202335,592.9542
28-Jun-202335,572.6026
27-Jun-202335,864.2860
26-Jun-202335,999.6171
25-Jun-202335,979.4625
24-Jun-202335,974.8571
23-Jun-202335,697.5044
22-Jun-202335,474.7119
21-Jun-202335,581.2397
20-Jun-202335,522.4159
19-Jun-202335,682.3877
18-Jun-202335,594.1308
17-Jun-202335,594.1308
16-Jun-202335,674.4156
15-Jun-202335,575.8713
14-Jun-202336,304.4846
13-Jun-202336,321.3719
12-Jun-202336,664.1870
11-Jun-202336,693.5293
10-Jun-202336,693.7275
09-Jun-202337,092.5366
08-Jun-202337,164.7836
07-Jun-202337,826.1314
06-Jun-202337,684.7074
05-Jun-202338,037.7407
04-Jun-202338,031.9698
03-Jun-202338,031.3824
02-Jun-202338,831.6841
01-Jun-202338,737.9191
31-May-202338,755.4929
30-May-202338,190.6997
29-May-202338,283.2691
28-May-202338,248.8329
27-May-202338,248.8329
26-May-202338,528.0701
25-May-202337,768.1015
24-May-202337,948.4191
23-May-202337,709.0205
22-May-202338,383.9919
21-May-202338,441.8946
20-May-202338,440.5113
19-May-202337,913.5294
18-May-202338,209.5032
17-May-202338,043.6277
16-May-202338,414.7172
15-May-202338,558.8720
14-May-202339,125.7533
13-May-202339,114.8887
12-May-202338,570.0202
11-May-202338,339.2256
10-May-202337,855.0808
09-May-202337,132.1876
08-May-202337,236.0339
07-May-202336,736.8965
06-May-202336,736.8965
05-May-202337,430.9438
04-May-202337,256.2371
03-May-202337,197.9826
02-May-202336,409.3060
01-May-202336,315.4755
30-Apr-202336,480.3186
29-Apr-202336,491.2546
28-Apr-202336,463.6189
27-Apr-202336,678.7969
26-Apr-202336,513.9758
25-Apr-202336,220.1226
24-Apr-202335,803.5566
23-Apr-202335,884.3239
22-Apr-202335,884.3239
21-Apr-202336,094.5990
20-Apr-202336,250.0018
19-Apr-202336,409.0176
18-Apr-202336,610.1972
17-Apr-202336,225.8510
16-Apr-202336,108.8147
15-Apr-202338,078.7579
14-Apr-202336,788.1615
13-Apr-202337,089.9213
12-Apr-202337,092.1213
11-Apr-202336,931.1964
10-Apr-202336,394.4246
09-Apr-202336,294.5765
08-Apr-202336,376.9065
07-Apr-202336,580.5218
06-Apr-202336,415.6949
05-Apr-202336,274.0892
04-Apr-202335,376.0405
03-Apr-202334,975.3910
02-Apr-202335,027.3595
01-Apr-202335,027.3595
31-Mar-202335,327.7223
30-Mar-202335,533.1395
29-Mar-202335,764.9589
28-Mar-202335,709.0010
27-Mar-202335,850.2941
26-Mar-202335,980.7909
25-Mar-202335,980.7909
24-Mar-202336,076.0988
23-Mar-202335,869.9595
22-Mar-202335,932.1733
21-Mar-202336,779.6036
20-Mar-202336,386.1649
19-Mar-202337,342.9445
18-Mar-202337,101.7920
17-Mar-202335,402.3173
16-Mar-202335,250.0950
15-Mar-202334,484.2222
14-Mar-202334,759.6208
13-Mar-202334,210.7157
12-Mar-202334,245.9813
11-Mar-202334,246.3556
10-Mar-202333,928.5692
09-Mar-202333,748.4568
08-Mar-202333,719.0206
07-Mar-202333,717.7468
06-Mar-202333,706.1254
05-Mar-202333,659.7404
04-Mar-202333,659.7404
03-Mar-202333,434.1906
02-Mar-202333,394.1283
01-Mar-202333,496.1530
28-Feb-202333,468.9662
27-Feb-202333,337.6109
26-Feb-202333,375.5424
25-Feb-202333,375.5424
24-Feb-202333,251.6452
23-Feb-202333,269.1062
22-Feb-202333,582.9042
21-Feb-202333,306.8014
20-Feb-202333,262.0630
19-Feb-202333,244.7529
18-Feb-202333,244.7529
17-Feb-202333,238.5060
16-Feb-202333,156.7233
15-Feb-202333,126.0150
14-Feb-202333,164.1258
13-Feb-202333,365.4255
12-Feb-202333,395.1476
11-Feb-202333,351.8657
10-Feb-202333,022.6364
09-Feb-202333,305.6393
08-Feb-202332,931.7099
07-Feb-202332,991.3848
06-Feb-202332,790.9955
05-Feb-202332,589.1790
04-Feb-202332,588.8053
03-Feb-202332,785.2465
02-Feb-202333,276.5617
01-Feb-202333,542.5820
31-Jan-202333,438.5776
30-Jan-202333,241.0077
29-Jan-202333,146.8200
28-Jan-202333,146.6289
27-Jan-202333,175.3840
26-Jan-202333,278.9876
25-Jan-202333,113.8732
24-Jan-202333,277.7565
23-Jan-202332,902.8952
22-Jan-202332,977.2644
21-Jan-202332,977.2644
20-Jan-202333,212.5003
19-Jan-202332,718.5145
18-Jan-202332,447.4388
17-Jan-202332,593.1147
16-Jan-202332,193.6648
15-Jan-202332,262.9553
14-Jan-202332,264.2989
13-Jan-202331,694.6974
12-Jan-202331,787.7558
11-Jan-202331,981.2043
10-Jan-202331,702.9958
09-Jan-202332,013.1337
08-Jan-202331,917.3510
07-Jan-202331,917.3510
06-Jan-202331,593.0137
05-Jan-202331,435.9289
04-Jan-202331,247.2343
03-Jan-202331,192.6319
02-Jan-202331,015.1465
01-Jan-202331,063.6865
31-Dec-202231,063.6865
30-Dec-202230,801.2709
29-Dec-202230,884.6295
28-Dec-202231,304.7077
27-Dec-202230,805.5931
26-Dec-202230,626.4385
25-Dec-202230,600.5418
24-Dec-202230,600.5418
23-Dec-202230,832.1370
22-Dec-202231,191.4550
21-Dec-202231,443.9193
20-Dec-202231,243.9054
19-Dec-202231,529.9291
18-Dec-202231,608.4243
17-Dec-202231,608.4243
16-Dec-202231,108.8985
15-Dec-202230,904.8383
14-Dec-202231,233.9951
13-Dec-202231,362.2093
12-Dec-202231,030.7120
11-Dec-202231,212.9517
10-Dec-202231,212.9517
09-Dec-202230,751.5250
08-Dec-202230,648.3068
07-Dec-202230,679.8246
06-Dec-202230,916.8437
05-Dec-202231,287.5216
04-Dec-202231,538.6692
03-Dec-202231,538.8510
02-Dec-202231,589.5707
01-Dec-202230,486.3018
30-Nov-202229,743.1591
29-Nov-202229,954.3863
28-Nov-202230,003.1528
27-Nov-202229,978.5962
26-Nov-202229,978.5962
25-Nov-202229,869.2425
24-Nov-202229,710.8781
23-Nov-202229,968.9229
22-Nov-202230,150.0858
21-Nov-202230,219.3728
20-Nov-202230,228.3736
19-Nov-202230,228.3736
18-Nov-202230,612.8744
17-Nov-202230,553.9686
16-Nov-202230,728.1920
15-Nov-202230,604.0791
14-Nov-202230,455.9846
13-Nov-202230,514.8676
12-Nov-202230,515.0432
11-Nov-202230,536.8437
10-Nov-202230,403.9342
09-Nov-202230,301.7101
08-Nov-202229,667.2785
07-Nov-202230,080.9350
06-Nov-202230,090.2524
05-Nov-202230,090.4191
04-Nov-202230,099.9996
03-Nov-202229,835.0253
02-Nov-202229,920.4608
01-Nov-202229,990.3281
31-Oct-202229,930.4298
30-Oct-202229,829.9363
29-Oct-202229,829.9363
28-Oct-202229,867.2209
27-Oct-202229,881.6237
26-Oct-202230,140.2598
25-Oct-202230,397.3838
24-Oct-202230,093.2013
23-Oct-202229,985.5814
22-Oct-202229,988.7304
21-Oct-202229,758.3358
20-Oct-202229,897.9521
19-Oct-202229,826.9336
18-Oct-202229,825.5888
17-Oct-202230,203.8868
16-Oct-202230,187.4315
15-Oct-202230,187.4315
14-Oct-202230,352.3198
13-Oct-202230,578.5390
12-Oct-202230,262.3048
11-Oct-202230,240.3751
10-Oct-202230,640.7051
09-Oct-202230,725.8330
08-Oct-202230,566.8722
07-Oct-202230,811.9754
06-Oct-202230,531.0711
05-Oct-202230,373.5146
04-Oct-202230,364.7796
03-Oct-202230,079.1281
02-Oct-202230,047.5003
01-Oct-202230,047.5003
29-Sep-202229,647.3892
28-Sep-202229,439.6631
27-Sep-202229,375.0923
26-Sep-202229,617.3930
25-Sep-202229,468.8584
24-Sep-202229,516.0381
23-Sep-202229,417.2700
22-Sep-202229,491.7473
21-Sep-202229,452.1377
20-Sep-202229,594.5109
19-Sep-202229,517.1925
18-Sep-202229,508.8216
17-Sep-202229,444.4913
16-Sep-202229,248.9623
15-Sep-202229,523.0544
14-Sep-202229,660.9251
13-Sep-202229,485.7863
12-Sep-202229,651.6164
11-Sep-202229,726.9434
10-Sep-202229,726.9434
09-Sep-202229,922.7104
08-Sep-202229,685.3519
07-Sep-202229,411.3043
06-Sep-202229,390.0362
05-Sep-202229,731.3900
04-Sep-202229,623.0763
03-Sep-202229,623.0763
02-Sep-202229,396.2290
01-Sep-202229,288.6196
31-Aug-202229,165.3591
30-Aug-202229,237.8324
29-Aug-202229,253.1748
28-Aug-202229,346.2377
27-Aug-202229,345.7173
26-Aug-202229,472.2166
25-Aug-202229,669.2891
24-Aug-202229,758.5467
23-Aug-202229,519.8715
22-Aug-202229,712.5897
21-Aug-202229,727.6415
20-Aug-202229,703.7100
19-Aug-202229,635.5305
18-Aug-202229,423.5665
17-Aug-202229,156.4825
16-Aug-202229,252.7585
15-Aug-202229,165.1537
14-Aug-202229,132.5654
13-Aug-202229,132.5654
12-Aug-202229,101.0672
11-Aug-202228,965.8299
10-Aug-202229,731.2350
09-Aug-202229,679.5452
08-Aug-202229,718.8006
07-Aug-202229,784.8760
06-Aug-202229,782.3910
05-Aug-202229,778.5078
04-Aug-202229,682.9713
03-Aug-202229,578.1078
02-Aug-202229,369.8684
01-Aug-202229,282.9832
74 comments
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker