Cours de l'or historiques et graphiques en Dinar serbe
Voici le Or Dinar serbe graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.
Taux de prix de l'or historiques en Dinar serbe Dinar serbe
Le tableau indique les taux de change historiques de l’Or par rapport au Dinar serbe, ainsi que par rapport au Dinar serbe par rapport à l’Or des 3 dernières années.
Taux actuel du prix de l'or : 183,461 Dinar serbe à 01-Juin-2020
| Date | XAU/RSD |
| 01-Juin-2020 | 184,219.2243 |
| 31-Mai-2020 | 183,199.5647 |
| 30-Mai-2020 | 183,199.5647 |
| 29-Mai-2020 | 182,450.6759 |
| 28-Mai-2020 | 183,030.1221 |
| 27-Mai-2020 | 183,263.5659 |
| 26-Mai-2020 | 186,767.2525 |
| 25-Mai-2020 | 186,425.1511 |
| 24-Mai-2020 | 187,185.4552 |
| 23-Mai-2020 | 187,185.4552 |
| 22-Mai-2020 | 185,768.0947 |
| 21-Mai-2020 | 186,802.2834 |
| 20-Mai-2020 | 187,983.2754 |
| 19-Mai-2020 | 187,096.2137 |
| 18-Mai-2020 | 191,454.1209 |
| 17-Mai-2020 | 189,389.3127 |
| 16-Mai-2020 | 189,389.3127 |
| 15-Mai-2020 | 188,564.3504 |
| 14-Mai-2020 | 186,431.0920 |
| 13-Mai-2020 | 184,514.7857 |
| 12-Mai-2020 | 185,023.3105 |
| 11-Mai-2020 | 185,209.5352 |
| 10-Mai-2020 | 184,613.6809 |
| 09-Mai-2020 | 184,613.6809 |
| 08-Mai-2020 | 185,959.1387 |
| 07-Mai-2020 | 184,159.7761 |
| 06-Mai-2020 | 184,672.8789 |
| 05-Mai-2020 | 183,174.1963 |
| 04-Mai-2020 | 182,569.0927 |
| 03-Mai-2020 | 182,656.0090 |
| 02-Mai-2020 | 182,656.0090 |
| 01-Mai-2020 | 181,327.1237 |
| 30-Avr-2020 | 185,560.1196 |
| 29-Avr-2020 | 185,524.1558 |
| 28-Avr-2020 | 184,638.2406 |
| 27-Avr-2020 | 187,192.2058 |
| 26-Avr-2020 | 187,965.7696 |
| 25-Avr-2020 | 187,965.7696 |
| 24-Avr-2020 | 188,237.0200 |
| 23-Avr-2020 | 186,217.9833 |
| 22-Avr-2020 | 182,404.3357 |
| 21-Avr-2020 | 182,658.1925 |
| 20-Avr-2020 | 181,874.7469 |
| 19-Avr-2020 | 182,171.9773 |
| 18-Avr-2020 | 182,171.9773 |
| 17-Avr-2020 | 184,444.7615 |
| 16-Avr-2020 | 185,325.5386 |
| 15-Avr-2020 | 184,392.6543 |
| 14-Avr-2020 | 185,187.4179 |
| 13-Avr-2020 | 181,162.3521 |
| 12-Avr-2020 | 181,646.2235 |
| 11-Avr-2020 | 181,646.2235 |
| 10-Avr-2020 | 181,071.3384 |
| 09-Avr-2020 | 178,452.4553 |
| 08-Avr-2020 | 178,526.0913 |
| 07-Avr-2020 | 180,437.5162 |
| 06-Avr-2020 | 175,968.1549 |
| 05-Avr-2020 | 176,019.4181 |
| 04-Avr-2020 | 176,019.4181 |
| 03-Avr-2020 | 174,901.5348 |
| 02-Avr-2020 | 170,322.0937 |
| 01-Avr-2020 | 168,964.7571 |
| 31-Mar-2020 | 172,116.7151 |
| 30-Mar-2020 | 170,575.1803 |
| 29-Mar-2020 | 171,106.8882 |
| 28-Mar-2020 | 171,106.8882 |
| 27-Mar-2020 | 172,337.8192 |
| 26-Mar-2020 | 172,907.5507 |
| 25-Mar-2020 | 175,915.2902 |
| 24-Mar-2020 | 171,134.9694 |
| 23-Mar-2020 | 164,057.4747 |
| 22-Mar-2020 | 164,558.9475 |
| 21-Mar-2020 | 164,558.9475 |
| 20-Mar-2020 | 162,496.8432 |
| 19-Mar-2020 | 158,557.7362 |
| 18-Mar-2020 | 163,443.7183 |
| 17-Mar-2020 | 157,804.3229 |
| 16-Mar-2020 | 164,109.6610 |
| 15-Mar-2020 | 162,180.7729 |
| 14-Mar-2020 | 162,180.7729 |
| 13-Mar-2020 | 163,733.5224 |
| 12-Mar-2020 | 170,306.4660 |
| 11-Mar-2020 | 172,171.8006 |
| 10-Mar-2020 | 172,126.0861 |
| 09-Mar-2020 | 175,141.6753 |
| 08-Mar-2020 | 174,408.4790 |
| 07-Mar-2020 | 174,408.4790 |
| 06-Mar-2020 | 174,661.5875 |
| 05-Mar-2020 | 172,952.0553 |
| 04-Mar-2020 | 173,008.0871 |
| 03-Mar-2020 | 168,610.8802 |
| 02-Mar-2020 | 168,183.1144 |
| 01-Mar-2020 | 169,876.5734 |
| 29-Fév-2020 | 169,876.5734 |
| 28-Fév-2020 | 175,534.6257 |
| 27-Fév-2020 | 177,953.5176 |
| 26-Fév-2020 | 177,418.0366 |
| 25-Fév-2020 | 179,254.8090 |
| 24-Fév-2020 | 180,092.3407 |
| 23-Fév-2020 | 178,120.0258 |
| 22-Fév-2020 | 178,120.0258 |
| 21-Fév-2020 | 177,061.8294 |
| 20-Fév-2020 | 175,447.6341 |
| 19-Fév-2020 | 174,023.0732 |
| 18-Fév-2020 | 172,065.1980 |
| 17-Fév-2020 | 171,580.4864 |
| 16-Fév-2020 | 171,597.8181 |
| 15-Fév-2020 | 171,597.8181 |
| 14-Fév-2020 | 170,851.7012 |
| 13-Fév-2020 | 170,203.3936 |
| 12-Fév-2020 | 168,775.5791 |
| 11-Fév-2020 | 168,870.4903 |
| 10-Fév-2020 | 168,528.1196 |
| 09-Fév-2020 | 168,480.4872 |
| 08-Fév-2020 | 168,480.4872 |
| 07-Fév-2020 | 167,755.4868 |
| 06-Fév-2020 | 166,158.8904 |
| 05-Fév-2020 | 165,986.5640 |
| 04-Fév-2020 | 167,577.9176 |
| 03-Fév-2020 | 167,759.7846 |
| 02-Fév-2020 | 168,881.2247 |
| 01-Fév-2020 | 168,881.2247 |
| 31-Jan-2020 | 167,706.9979 |
| 30-Jan-2020 | 168,699.9217 |
| 29-Jan-2020 | 166,953.5146 |
| 28-Jan-2020 | 168,388.7026 |
| 27-Jan-2020 | 168,343.5764 |
| 26-Jan-2020 | 167,496.9709 |
| 25-Jan-2020 | 167,496.9709 |
| 24-Jan-2020 | 166,117.4452 |
| 23-Jan-2020 | 165,370.2258 |
| 22-Jan-2020 | 164,633.3905 |
| 21-Jan-2020 | 165,943.2687 |
| 20-Jan-2020 | 165,240.2358 |
| 19-Jan-2020 | 165,065.2578 |
| 18-Jan-2020 | 165,065.2578 |
| 17-Jan-2020 | 164,111.9332 |
| 16-Jan-2020 | 163,986.8646 |
| 15-Jan-2020 | 163,888.1204 |
| 14-Jan-2020 | 162,542.5168 |
| 13-Jan-2020 | 164,756.9877 |
| 12-Jan-2020 | 165,310.3082 |
| 11-Jan-2020 | 165,310.3082 |
| 10-Jan-2020 | 163,785.1044 |
| 09-Jan-2020 | 164,832.4219 |
| 08-Jan-2020 | 167,602.5094 |
| 07-Jan-2020 | 163,670.3862 |
| 06-Jan-2020 | 166,251.0947 |
| 05-Jan-2020 | 163,528.5529 |
| 04-Jan-2020 | 163,528.5529 |
| 03-Jan-2020 | 161,781.2262 |
| 02-Jan-2020 | 159,383.9289 |
| 01-Jan-2020 | 159,014.7023 |
| 31-Déc-2019 | 159,627.4165 |
| 30-Déc-2019 | 159,358.8114 |
| 29-Déc-2019 | 158,934.9916 |
| 28-Déc-2019 | 158,934.9916 |
| 27-Déc-2019 | 160,301.9858 |
| 26-Déc-2019 | 159,282.5790 |
| 25-Déc-2019 | 158,593.5406 |
| 24-Déc-2019 | 157,760.3399 |
| 23-Déc-2019 | 157,080.2416 |
| 22-Déc-2019 | 156,832.0218 |
| 21-Déc-2019 | 156,832.0218 |
| 20-Déc-2019 | 156,293.8894 |
| 19-Déc-2019 | 156,032.9250 |
| 18-Déc-2019 | 155,813.4679 |
| 17-Déc-2019 | 155,620.6796 |
| 16-Déc-2019 | 155,831.9937 |
| 15-Déc-2019 | 155,923.9755 |
| 14-Déc-2019 | 155,923.9755 |
| 13-Déc-2019 | 154,274.6918 |
| 12-Déc-2019 | 155,620.1450 |
| 11-Déc-2019 | 155,093.6705 |
| 10-Déc-2019 | 155,110.4700 |
| 09-Déc-2019 | 155,196.0747 |
| 08-Déc-2019 | 155,209.6737 |
| 07-Déc-2019 | 155,209.6737 |
| 06-Déc-2019 | 156,133.7777 |
| 05-Déc-2019 | 156,506.9227 |
| 04-Déc-2019 | 156,929.0202 |
| 03-Déc-2019 | 155,140.9155 |
| 02-Déc-2019 | 155,711.5145 |
| 01-Déc-2019 | 156,218.8901 |
| 30-Nov-2019 | 156,218.8901 |
| 29-Nov-2019 | 155,677.4944 |
| 28-Nov-2019 | 155,488.2518 |
| 27-Nov-2019 | 155,901.9707 |
| 26-Nov-2019 | 155,311.3557 |
| 25-Nov-2019 | 155,850.7941 |
| 24-Nov-2019 | 155,930.5628 |
| 23-Nov-2019 | 155,930.5628 |
| 22-Nov-2019 | 155,635.1540 |
| 21-Nov-2019 | 156,210.9061 |
| 20-Nov-2019 | 156,415.8867 |
| 19-Nov-2019 | 155,983.4703 |
| 18-Nov-2019 | 155,766.6595 |
| 17-Nov-2019 | 155,814.6329 |
| 16-Nov-2019 | 155,814.6329 |
| 15-Nov-2019 | 156,212.4342 |
| 14-Nov-2019 | 156,365.7630 |
| 13-Nov-2019 | 155,578.7332 |
| 12-Nov-2019 | 155,278.6537 |
| 11-Nov-2019 | 155,832.0048 |
| 10-Nov-2019 | 155,532.8669 |
| 09-Nov-2019 | 155,532.8669 |
| 08-Nov-2019 | 156,071.5817 |
| 07-Nov-2019 | 158,327.9942 |
| 06-Nov-2019 | 157,681.3831 |
| 05-Nov-2019 | 158,809.8102 |
| 04-Nov-2019 | 159,143.4847 |
| 03-Nov-2019 | 159,168.8686 |
| 02-Nov-2019 | 159,168.8686 |
| 01-Nov-2019 | 158,996.2815 |
| 31-Oct-2019 | 157,556.1838 |
| 30-Oct-2019 | 157,379.1513 |
| 29-Oct-2019 | 157,996.3578 |
| 28-Oct-2019 | 159,601.0593 |
| 27-Oct-2019 | 159,633.5231 |
| 26-Oct-2019 | 159,633.5231 |
| 25-Oct-2019 | 159,157.9146 |
| 24-Oct-2019 | 157,608.2792 |
| 23-Oct-2019 | 157,561.9922 |
| 22-Oct-2019 | 156,618.8755 |
| 21-Oct-2019 | 157,072.5923 |
| 20-Oct-2019 | 156,890.5869 |
| 19-Oct-2019 | 156,890.5869 |
| 18-Oct-2019 | 157,701.6677 |
| 17-Oct-2019 | 157,835.0386 |
| 16-Oct-2019 | 157,922.9974 |
| 15-Oct-2019 | 159,187.2444 |
| 14-Oct-2019 | 158,288.2394 |
| 13-Oct-2019 | 158,517.3266 |
| 12-Oct-2019 | 158,517.3266 |
| 11-Oct-2019 | 159,491.2354 |
| 10-Oct-2019 | 161,327.3160 |
| 09-Oct-2019 | 161,246.3655 |
| 08-Oct-2019 | 159,670.0999 |
| 07-Oct-2019 | 161,239.7729 |
| 06-Oct-2019 | 160,992.6738 |
| 05-Oct-2019 | 160,997.1849 |
| 04-Oct-2019 | 161,532.3003 |
| 03-Oct-2019 | 160,688.5282 |
| 02-Oct-2019 | 158,798.5885 |
| 01-Oct-2019 | 157,468.3190 |
| 30-Sep-2019 | 160,186.2074 |
| 29-Sep-2019 | 160,750.0525 |
| 28-Sep-2019 | 160,741.0633 |
| 27-Sep-2019 | 161,998.0470 |
| 26-Sep-2019 | 161,808.9091 |
| 25-Sep-2019 | 163,475.5700 |
| 24-Sep-2019 | 162,786.7624 |
| 23-Sep-2019 | 161,853.4760 |
| 22-Sep-2019 | 161,837.0221 |
| 21-Sep-2019 | 161,837.0221 |
| 20-Sep-2019 | 159,728.7630 |
| 19-Sep-2019 | 159,250.9554 |
| 18-Sep-2019 | 159,709.9273 |
| 17-Sep-2019 | 159,480.4305 |
| 16-Sep-2019 | 159,910.7196 |
| 15-Sep-2019 | 158,445.5996 |
| 14-Sep-2019 | 158,445.5996 |
| 13-Sep-2019 | 158,905.4638 |
| 12-Sep-2019 | 158,997.1397 |
| 11-Sep-2019 | 158,736.0726 |
| 10-Sep-2019 | 158,518.3482 |
| 09-Sep-2019 | 160,992.7613 |
| 08-Sep-2019 | 160,626.6016 |
| 07-Sep-2019 | 160,626.6016 |
| 06-Sep-2019 | 161,313.9655 |
| 05-Sep-2019 | 161,567.4177 |
| 04-Sep-2019 | 165,490.7130 |
| 03-Sep-2019 | 163,886.2184 |
| 02-Sep-2019 | 163,365.3324 |
| 01-Sep-2019 | 162,838.5021 |
| 31-Août-2019 | 162,838.5021 |
| 30-Août-2019 | 162,433.3021 |
| 29-Août-2019 | 163,849.9699 |
| 28-Août-2019 | 163,271.9915 |
| 27-Août-2019 | 162,313.0770 |
| 26-Août-2019 | 162,982.5739 |
| 25-Août-2019 | 161,646.3845 |
| 24-Août-2019 | 161,646.3845 |
| 23-Août-2019 | 159,260.4247 |
| 22-Août-2019 | 159,637.5032 |
| 21-Août-2019 | 159,364.2395 |
| 20-Août-2019 | 158,822.2977 |
| 19-Août-2019 | 160,304.5006 |
| 18-Août-2019 | 160,807.0420 |
| 17-Août-2019 | 160,807.0420 |
| 16-Août-2019 | 161,358.7290 |
| 15-Août-2019 | 160,551.7673 |
| 14-Août-2019 | 158,367.0083 |
| 13-Août-2019 | 159,568.6574 |
| 12-Août-2019 | 157,102.4430 |
| 11-Août-2019 | 157,205.9512 |
| 10-Août-2019 | 157,205.9512 |
| 09-Août-2019 | 158,291.7747 |
| 08-Août-2019 | 157,345.0952 |
| 07-Août-2019 | 155,881.0077 |
| 06-Août-2019 | 153,372.8986 |
| 05-Août-2019 | 153,980.0098 |
| 04-Août-2019 | 152,694.7319 |
| 03-Août-2019 | 152,694.7319 |
| 02-Août-2019 | 152,178.1470 |
| 01-Août-2019 | 150,311.6475 |
| 31-Juil-2019 | 150,739.1338 |
| 30-Juil-2019 | 150,522.9547 |
| 29-Juil-2019 | 150,270.6283 |
| 28-Juil-2019 | 150,074.4565 |
| 27-Juil-2019 | 150,074.4565 |
| 26-Juil-2019 | 149,636.6731 |
| 25-Juil-2019 | 150,501.3638 |
| 24-Juil-2019 | 150,186.7879 |
| 23-Juil-2019 | 149,026.6643 |
| 22-Juil-2019 | 149,698.2713 |
| 18-Juil-2019 | 148,993.3865 |
| 17-Juil-2019 | 147,465.5089 |
| 16-Juil-2019 | 147,735.1460 |
| 15-Juil-2019 | 147,432.1100 |
| 14-Juil-2019 | 147,789.2218 |
| 13-Juil-2019 | 147,789.2218 |
| 12-Juil-2019 | 147,004.0835 |
| 11-Juil-2019 | 148,666.2742 |
| 10-Juil-2019 | 146,298.0762 |
| 09-Juil-2019 | 146,329.2254 |
| 08-Juil-2019 | 146,637.3864 |
| 07-Juil-2019 | 146,692.4147 |
| 06-Juil-2019 | 146,692.4147 |
| 05-Juil-2019 | 147,954.1094 |
| 04-Juil-2019 | 148,079.1413 |
| 03-Juil-2019 | 148,721.5559 |
| 02-Juil-2019 | 145,042.9811 |
| 01-Juil-2019 | 144,463.9360 |
| 30-Juin-2019 | 146,192.2356 |
| 29-Juin-2019 | 146,192.2356 |
| 28-Juin-2019 | 147,291.5995 |
| 27-Juin-2019 | 146,019.1734 |
| 26-Juin-2019 | 145,895.6931 |
| 25-Juin-2019 | 148,419.3477 |
| 24-Juin-2019 | 145,302.3867 |
| 23-Juin-2019 | 145,052.0559 |
| 22-Juin-2019 | 145,052.0559 |
| 21-Juin-2019 | 146,503.5986 |
| 20-Juin-2019 | 144,410.0781 |
| 19-Juin-2019 | 141,587.4624 |
| 18-Juin-2019 | 140,830.8850 |
| 17-Juin-2019 | 141,173.4692 |
| 16-Juin-2019 | 140,721.2125 |
| 15-Juin-2019 | 141,070.0167 |
| 14-Juin-2019 | 140,840.5220 |
| 13-Juin-2019 | 139,618.9953 |
| 12-Juin-2019 | 138,725.0718 |
| 11-Juin-2019 | 138,564.6680 |
| 10-Juin-2019 | 138,585.8006 |
| 09-Juin-2019 | 139,595.6701 |
| 08-Juin-2019 | 139,595.6701 |
| 07-Juin-2019 | 139,367.5092 |
| 06-Juin-2019 | 139,753.6942 |
| 05-Juin-2019 | 138,847.2365 |
| 04-Juin-2019 | 138,534.4874 |
| 03-Juin-2019 | 138,359.0016 |
| 02-Juin-2019 | 137,807.2796 |
| 01-Juin-2019 | 137,807.2796 |
| 31-Mai-2019 | 136,841.8995 |
| 30-Mai-2019 | 135,354.7165 |
| 29-Mai-2019 | 135,315.5198 |
| 28-Mai-2019 | 135,330.4220 |
| 27-Mai-2019 | 135,360.8930 |
| 26-Mai-2019 | 135,117.7722 |
| 25-Mai-2019 | 135,121.6251 |
| 24-Mai-2019 | 135,427.3442 |
| 23-Mai-2019 | 134,694.3160 |
| 22-Mai-2019 | 134,577.2561 |
| 21-Mai-2019 | 134,778.6110 |
| 20-Mai-2019 | 134,941.4596 |
| 19-Mai-2019 | 135,057.1057 |
| 18-Mai-2019 | 135,057.1057 |
| 17-Mai-2019 | 135,704.9995 |
| 16-Mai-2019 | 136,457.3171 |
| 15-Mai-2019 | 136,442.5727 |
| 14-Mai-2019 | 136,259.6948 |
| 13-Mai-2019 | 134,788.6951 |
| 12-Mai-2019 | 135,001.3486 |
| 11-Mai-2019 | 135,001.3486 |
| 10-Mai-2019 | 135,046.4605 |
| 09-Mai-2019 | 135,037.0994 |
| 08-Mai-2019 | 135,528.4486 |
| 07-Mai-2019 | 135,064.7424 |
| 06-Mai-2019 | 135,353.3140 |
| 05-Mai-2019 | 134,734.1697 |
| 04-Mai-2019 | 134,734.1697 |
| 03-Mai-2019 | 134,317.3420 |
| 02-Mai-2019 | 134,083.7004 |
| 01-Mai-2019 | 134,770.0722 |
| 30-Avr-2019 | 135,282.0411 |
| 29-Avr-2019 | 135,864.6677 |
| 28-Avr-2019 | 135,900.6035 |
| 27-Avr-2019 | 135,876.1594 |
| 26-Avr-2019 | 135,485.8518 |
| 25-Avr-2019 | 134,940.8348 |
| 24-Avr-2019 | 133,604.2169 |
| 23-Avr-2019 | 133,787.7601 |
| 22-Avr-2019 | 134,289.6227 |
| 21-Avr-2019 | 133,996.6889 |
| 20-Avr-2019 | 133,996.6889 |
| 19-Avr-2019 | 133,996.6889 |
| 18-Avr-2019 | 132,958.7445 |
| 17-Avr-2019 | 133,239.6985 |
| 16-Avr-2019 | 134,119.9432 |
| 15-Avr-2019 | 134,588.1111 |
| 14-Avr-2019 | 134,573.9363 |
| 13-Avr-2019 | 134,752.0267 |
| 12-Avr-2019 | 134,984.1705 |
| 11-Avr-2019 | 136,759.7930 |
| 10-Avr-2019 | 136,419.5437 |
| 09-Avr-2019 | 136,089.7792 |
| 08-Avr-2019 | 136,230.3661 |
| 07-Avr-2019 | 135,722.1262 |
| 06-Avr-2019 | 135,722.1262 |
| 05-Avr-2019 | 135,380.8714 |
| 04-Avr-2019 | 135,521.4399 |
| 03-Avr-2019 | 135,852.7934 |
| 02-Avr-2019 | 135,534.4109 |
| 01-Avr-2019 | 135,892.5983 |
| 31-Mar-2019 | 135,835.7483 |
| 30-Mar-2019 | 135,835.7483 |
| 29-Mar-2019 | 135,399.0127 |
| 28-Mar-2019 | 137,286.3203 |
| 27-Mar-2019 | 137,966.4853 |
| 26-Mar-2019 | 137,711.1341 |
| 25-Mar-2019 | 137,240.1977 |
| 24-Mar-2019 | 137,025.7012 |
| 23-Mar-2019 | 137,133.3999 |
| 22-Mar-2019 | 135,751.4181 |
| 21-Mar-2019 | 136,061.0348 |
| 20-Mar-2019 | 135,654.4455 |
| 19-Mar-2019 | 135,905.8487 |
| 18-Mar-2019 | 135,364.4341 |
| 17-Mar-2019 | 135,671.1354 |
| 16-Mar-2019 | 135,671.1354 |
| 15-Mar-2019 | 135,430.1911 |
| 14-Mar-2019 | 136,092.8180 |
| 13-Mar-2019 | 136,591.4084 |
| 12-Mar-2019 | 135,881.6892 |
| 11-Mar-2019 | 136,181.4208 |
| 10-Mar-2019 | 136,357.6199 |
| 09-Mar-2019 | 136,357.6199 |
| 08-Mar-2019 | 135,773.8667 |
| 07-Mar-2019 | 134,403.8694 |
| 06-Mar-2019 | 134,589.6352 |
| 05-Mar-2019 | 134,271.2462 |
| 04-Mar-2019 | 134,680.6745 |
| 03-Mar-2019 | 134,294.9503 |
| 02-Mar-2019 | 134,294.9503 |
| 01-Mar-2019 | 136,386.4439 |
| 28-Fév-2019 | 136,940.4066 |
| 27-Fév-2019 | 137,889.1300 |
| 26-Fév-2019 | 138,280.6770 |
| 25-Fév-2019 | 138,840.0703 |
| 24-Fév-2019 | 138,465.8298 |
| 23-Fév-2019 | 138,524.2525 |
| 22-Fév-2019 | 138,077.5713 |
| 21-Fév-2019 | 139,586.2395 |
| 20-Fév-2019 | 139,833.0732 |
| 19-Fév-2019 | 138,339.4479 |
| 18-Fév-2019 | 138,370.6495 |
| 17-Fév-2019 | 138,082.7160 |
| 16-Fév-2019 | 138,082.7160 |
| 15-Fév-2019 | 137,269.3184 |
| 14-Fév-2019 | 136,955.5191 |
| 13-Fév-2019 | 136,745.6284 |
| 12-Fév-2019 | 136,980.1261 |
| 11-Fév-2019 | 137,010.0224 |
| 10-Fév-2019 | 137,170.6431 |
| 09-Fév-2019 | 137,312.5732 |
| 08-Fév-2019 | 136,548.6581 |
| 07-Fév-2019 | 135,967.5556 |
| 06-Fév-2019 | 136,528.4288 |
| 05-Fév-2019 | 136,189.1294 |
| 04-Fév-2019 | 135,851.1342 |
| 03-Fév-2019 | 136,192.9187 |
| 02-Fév-2019 | 136,192.9187 |
| 01-Fév-2019 | 136,412.3047 |
| 31-Jan-2019 | 135,895.4044 |
| 30-Jan-2019 | 136,039.6572 |
| 29-Jan-2019 | 135,141.0568 |
| 28-Jan-2019 | 135,204.1464 |
| 27-Jan-2019 | 135,209.4268 |
| 26-Jan-2019 | 135,219.8538 |
| 25-Jan-2019 | 134,138.3694 |
| 24-Jan-2019 | 133,489.0142 |
| 23-Jan-2019 | 133,848.2445 |
| 22-Jan-2019 | 133,303.4930 |
| 21-Jan-2019 | 133,516.6296 |
| 20-Jan-2019 | 133,584.9598 |
| 19-Jan-2019 | 133,584.9598 |
| 18-Jan-2019 | 134,167.8320 |
| 17-Jan-2019 | 134,257.9422 |
| 16-Jan-2019 | 133,865.6490 |
| 15-Jan-2019 | 133,171.9088 |
| 14-Jan-2019 | 133,365.6055 |
| 13-Jan-2019 | 132,940.2036 |
| 12-Jan-2019 | 132,940.2036 |
| 11-Jan-2019 | 132,725.9107 |
| 10-Jan-2019 | 132,725.0355 |
| 09-Jan-2019 | 132,594.5499 |
| 08-Jan-2019 | 133,372.2690 |
| 07-Jan-2019 | 133,713.5819 |
| 06-Jan-2019 | 133,457.9712 |
| 05-Jan-2019 | 133,457.9712 |
| 04-Jan-2019 | 134,583.1900 |
| 03-Jan-2019 | 131,980.5289 |
| 02-Jan-2019 | 132,332.0054 |
| 01-Jan-2019 | 132,240.7652 |
| 31-Déc-2018 | 131,934.7360 |
| 30-Déc-2018 | 132,297.5657 |
| 29-Déc-2018 | 132,297.5657 |
| 28-Déc-2018 | 131,935.6403 |
| 27-Déc-2018 | 131,566.2535 |
| 26-Déc-2018 | 131,879.3157 |
| 25-Déc-2018 | 131,359.8536 |
| 24-Déc-2018 | 131,476.8230 |
| 23-Déc-2018 | 130,661.0405 |
| 22-Déc-2018 | 130,661.0405 |
| 21-Déc-2018 | 130,137.1409 |
| 20-Déc-2018 | 129,283.9198 |
| 19-Déc-2018 | 130,009.0031 |
| 18-Déc-2018 | 130,130.0894 |
| 17-Déc-2018 | 129,699.4532 |
| 16-Déc-2018 | 129,783.9952 |
| 15-Déc-2018 | 129,783.9952 |
| 14-Déc-2018 | 129,289.8874 |
| 13-Déc-2018 | 129,588.0002 |
| 12-Déc-2018 | 130,146.2811 |
| 11-Déc-2018 | 129,757.4409 |
| 10-Déc-2018 | 129,469.0715 |
| 09-Déc-2018 | 129,649.3788 |
| 08-Déc-2018 | 129,649.3788 |
| 07-Déc-2018 | 128,857.8862 |
| 06-Déc-2018 | 129,128.9751 |
| 05-Déc-2018 | 128,806.6893 |
| 04-Déc-2018 | 128,439.0493 |
| 03-Déc-2018 | 127,901.7074 |
| 02-Déc-2018 | 127,623.4272 |
| 01-Déc-2018 | 127,607.5363 |
| 30-Nov-2018 | 127,045.9030 |
| 29-Nov-2018 | 127,298.7594 |
| 28-Nov-2018 | 127,344.6089 |
| 27-Nov-2018 | 127,625.2118 |
| 26-Nov-2018 | 127,891.5525 |
| 25-Nov-2018 | 127,674.1455 |
| 24-Nov-2018 | 127,740.1975 |
| 23-Nov-2018 | 127,390.1826 |
| 22-Nov-2018 | 127,467.9146 |
| 21-Nov-2018 | 127,057.8805 |
| 20-Nov-2018 | 126,208.4568 |
| 19-Nov-2018 | 126,402.1259 |
| 18-Nov-2018 | 126,474.1065 |
| 17-Nov-2018 | 126,486.3221 |
| 16-Nov-2018 | 126,624.3842 |
| 15-Nov-2018 | 126,345.6787 |
| 14-Nov-2018 | 126,076.3355 |
| 13-Nov-2018 | 125,733.3907 |
| 12-Nov-2018 | 126,402.9189 |
| 11-Nov-2018 | 126,260.1444 |
| 10-Nov-2018 | 126,260.1444 |
| 09-Nov-2018 | 127,257.7678 |
| 08-Nov-2018 | 126,772.5924 |
| 07-Nov-2018 | 126,882.3653 |
| 06-Nov-2018 | 127,606.4767 |
| 05-Nov-2018 | 128,019.0765 |
| 04-Nov-2018 | 128,151.3138 |
| 03-Nov-2018 | 128,151.3138 |
| 02-Nov-2018 | 127,767.1639 |
| 01-Nov-2018 | 126,989.7272 |
| 31-Oct-2018 | 126,828.1970 |
| 30-Oct-2018 | 127,533.8283 |
| 29-Oct-2018 | 128,139.6527 |
| 28-Oct-2018 | 128,144.3916 |
| 27-Oct-2018 | 128,144.3916 |
| 26-Oct-2018 | 128,492.0294 |
| 25-Oct-2018 | 128,580.7992 |
| 24-Oct-2018 | 127,396.4290 |
| 23-Oct-2018 | 126,562.9838 |
| 22-Oct-2018 | 126,343.4585 |
| 21-Oct-2018 | 126,163.3109 |
| 20-Oct-2018 | 126,163.3109 |
| 19-Oct-2018 | 127,093.4338 |
| 18-Oct-2018 | 125,998.8479 |
| 17-Oct-2018 | 124,888.4918 |
| 16-Oct-2018 | 125,281.5079 |
| 15-Oct-2018 | 125,010.6862 |
| 14-Oct-2018 | 124,623.9049 |
| 13-Oct-2018 | 124,623.9049 |
| 12-Oct-2018 | 124,408.1048 |
| 11-Oct-2018 | 122,043.4661 |
| 10-Oct-2018 | 122,481.2673 |
| 09-Oct-2018 | 122,958.4575 |
| 08-Oct-2018 | 123,257.3419 |
| 07-Oct-2018 | 123,764.6146 |
| 06-Oct-2018 | 123,899.3395 |
| 05-Oct-2018 | 123,625.6817 |
| 04-Oct-2018 | 123,654.8357 |
| 03-Oct-2018 | 123,300.9478 |
| 02-Oct-2018 | 121,851.9525 |
| 01-Oct-2018 | 121,199.6878 |
| 30-Sep-2018 | 121,502.3138 |
| 29-Sep-2018 | 121,502.3138 |
| 28-Sep-2018 | 120,480.6423 |
| 27-Sep-2018 | 120,764.1865 |
| 26-Sep-2018 | 120,823.7195 |
| 25-Sep-2018 | 120,651.2287 |
| 24-Sep-2018 | 120,383.9986 |
| 23-Sep-2018 | 120,478.8378 |
| 22-Sep-2018 | 120,668.3533 |
| 21-Sep-2018 | 121,179.8380 |
| 20-Sep-2018 | 121,994.4355 |
| 19-Sep-2018 | 121,733.8035 |
| 18-Sep-2018 | 121,300.7017 |
| 17-Sep-2018 | 121,707.5843 |
| 16-Sep-2018 | 121,538.5531 |
| 15-Sep-2018 | 121,538.5531 |
| 14-Sep-2018 | 122,021.3137 |
| 13-Sep-2018 | 122,570.7984 |
| 12-Sep-2018 | 122,032.7453 |
| 11-Sep-2018 | 121,835.4853 |
| 10-Sep-2018 | 122,285.7976 |
| 09-Sep-2018 | 122,482.5439 |
| 08-Sep-2018 | 122,482.5439 |
| 07-Sep-2018 | 122,135.7848 |
| 06-Sep-2018 | 121,603.5204 |
| 05-Sep-2018 | 121,490.2172 |
| 04-Sep-2018 | 122,112.3704 |
| 03-Sep-2018 | 122,289.8031 |
| 02-Sep-2018 | 122,417.6004 |
| 01-Sep-2018 | 122,417.6004 |
| 31-Août-2018 | 121,821.2889 |
| 30-Août-2018 | 121,957.3874 |
| 29-Août-2018 | 121,966.2342 |
| 28-Août-2018 | 122,403.8640 |
| 27-Août-2018 | 122,518.8033 |
| 26-Août-2018 | 122,584.8439 |
| 25-Août-2018 | 122,584.8439 |
| 24-Août-2018 | 121,247.9862 |
| 23-Août-2018 | 121,725.1440 |
| 22-Août-2018 | 121,910.5697 |
| 21-Août-2018 | 122,232.4421 |
| 20-Août-2018 | 132,307.6880 |
| 19-Août-2018 | 132,343.5853 |
| 18-Août-2018 | 122,547.6292 |
| 17-Août-2018 | 123,140.0202 |
| 16-Août-2018 | 122,935.8330 |
| 15-Août-2018 | 123,741.0107 |
| 14-Août-2018 | 123,612.1567 |
| 13-Août-2018 | 125,014.7889 |
| 12-Août-2018 | 125,259.5156 |
| 11-Août-2018 | 125,259.5156 |
| 10-Août-2018 | 123,980.5548 |
| 09-Août-2018 | 123,450.8651 |
| 08-Août-2018 | 123,175.2063 |
| 07-Août-2018 | 123,526.9908 |
| 06-Août-2018 | 124,173.3208 |
| 05-Août-2018 | 123,796.5183 |
| 04-Août-2018 | 123,796.5183 |
| 03-Août-2018 | 122,950.6551 |
| 02-Août-2018 | 123,554.0139 |
| 01-Août-2018 | 123,444.5824 |
| 31-Juil-2018 | 123,143.6347 |
| 30-Juil-2018 | 123,500.4801 |
| 29-Juil-2018 | 123,775.9251 |
| 28-Juil-2018 | 123,775.9251 |
| 27-Juil-2018 | 124,035.5493 |
| 26-Juil-2018 | 123,789.2347 |
| 25-Juil-2018 | 123,653.3467 |
| 24-Juil-2018 | 123,379.3980 |
| 23-Juil-2018 | 123,917.3386 |
| 22-Juil-2018 | 123,921.2107 |
| 21-Juil-2018 | 123,955.7022 |
| 20-Juil-2018 | 123,383.7113 |
| 19-Juil-2018 | 124,035.2830 |
| 18-Juil-2018 | 124,355.3202 |
| 17-Juil-2018 | 125,043.7657 |
| 16-Juil-2018 | 125,707.1768 |
| 15-Juil-2018 | 125,423.6697 |
| 14-Juil-2018 | 125,423.6697 |
| 13-Juil-2018 | 126,200.9221 |
| 12-Juil-2018 | 125,781.6566 |
| 11-Juil-2018 | 125,865.0419 |
| 10-Juil-2018 | 126,524.7828 |
| 09-Juil-2018 | 126,492.5095 |
| 08-Juil-2018 | 126,023.4456 |
| 07-Juil-2018 | 126,094.9790 |
| 06-Juil-2018 | 126,600.4570 |
| 05-Juil-2018 | 127,086.6033 |
| 04-Juil-2018 | 127,124.7507 |
| 03-Juil-2018 | 125,681.7730 |
| 02-Juil-2018 | 126,374.5864 |
| 01-Juil-2018 | 126,519.0815 |
| 30-Juin-2018 | 126,519.0815 |
| 29-Juin-2018 | 126,719.9015 |
| 28-Juin-2018 | 127,811.2614 |
| 27-Juin-2018 | 127,114.5936 |
| 26-Juin-2018 | 127,460.8992 |
| 25-Juin-2018 | 128,438.6875 |
| 24-Juin-2018 | 128,586.1129 |
| 23-Juin-2018 | 128,586.1129 |
| 22-Juin-2018 | 128,841.5276 |
| 21-Juin-2018 | 129,285.0102 |
| 20-Juin-2018 | 130,047.8954 |
| 19-Juin-2018 | 130,252.7954 |
| 18-Juin-2018 | 130,395.5368 |
| 17-Juin-2018 | 130,382.7469 |
| 16-Juin-2018 | 130,382.7469 |
| 15-Juin-2018 | 132,889.5368 |
| 14-Juin-2018 | 130,063.6650 |
| 13-Juin-2018 | 130,333.4108 |
| 12-Juin-2018 | 130,264.1760 |
| 11-Juin-2018 | 130,324.0592 |
| 10-Juin-2018 | 130,099.1008 |
| 09-Juin-2018 | 130,222.4707 |
| 08-Juin-2018 | 129,673.9091 |
| 07-Juin-2018 | 129,929.0603 |
| 06-Juin-2018 | 130,605.0437 |
| 05-Juin-2018 | 130,489.0431 |
| 04-Juin-2018 | 131,112.8633 |
| 03-Juin-2018 | 130,904.5055 |
| 02-Juin-2018 | 131,028.6416 |
| 01-Juin-2018 | 131,198.0503 |
| 31-Mai-2018 | 131,850.4437 |
| 30-Mai-2018 | 132,989.5703 |
| 29-Mai-2018 | 131,791.3500 |
| 28-Mai-2018 | 131,706.4336 |
| 27-Mai-2018 | 131,976.2628 |
| 26-Mai-2018 | 131,976.2628 |
| 25-Mai-2018 | 131,442.1865 |
| 24-Mai-2018 | 130,704.4809 |
| 23-Mai-2018 | 129,809.9241 |
| 22-Mai-2018 | 129,342.3903 |
| 21-Mai-2018 | 129,336.1171 |
| 20-Mai-2018 | 129,807.8246 |
| 19-Mai-2018 | 129,820.7504 |
| 18-Mai-2018 | 128,995.2535 |
| 17-Mai-2018 | 128,993.9094 |
| 16-Mai-2018 | 129,172.3873 |
| 15-Mai-2018 | 130,051.3760 |
| 14-Mai-2018 | 130,756.5395 |
| 13-Mai-2018 | 130,589.2117 |
| 12-Mai-2018 | 130,589.2117 |
| 11-Mai-2018 | 130,900.8341 |
| 10-Mai-2018 | 131,000.9932 |
| 09-Mai-2018 | 130,725.9804 |
| 08-Mai-2018 | 130,044.2191 |
| 07-Mai-2018 | 130,226.7738 |
| 06-Mai-2018 | 129,917.9497 |
| 05-Mai-2018 | 129,964.6302 |
| 04-Mai-2018 | 129,347.7099 |
| 03-Mai-2018 | 129,050.4082 |
| 02-Mai-2018 | 128,278.9094 |
| 01-Mai-2018 | 128,415.0746 |
| 30-Avr-2018 | 128,737.5272 |
| 29-Avr-2018 | 128,987.6360 |
| 28-Avr-2018 | 128,987.6360 |
| 27-Avr-2018 | 128,446.8173 |
| 26-Avr-2018 | 128,463.5790 |
| 25-Avr-2018 | 128,473.7902 |
| 24-Avr-2018 | 128,304.9425 |
| 23-Avr-2018 | 128,334.1117 |
| 22-Avr-2018 | 128,297.8017 |
| 21-Avr-2018 | 128,464.3680 |
| 20-Avr-2018 | 128,544.9585 |
| 19-Avr-2018 | 128,986.9010 |
| 18-Avr-2018 | 128,258.3550 |
| 17-Avr-2018 | 128,325.8510 |
| 16-Avr-2018 | 129,112.1088 |
| 15-Avr-2018 | 128,913.9698 |
| 14-Avr-2018 | 128,913.9698 |
| 13-Avr-2018 | 128,447.0596 |
| 12-Avr-2018 | 129,173.4807 |
| 11-Avr-2018 | 128,262.3821 |
| 10-Avr-2018 | 128,371.8020 |
| 09-Avr-2018 | 128,280.5638 |
| 08-Avr-2018 | 128,300.9674 |
| 07-Avr-2018 | 128,300.9674 |
| 06-Avr-2018 | 128,368.4428 |
| 05-Avr-2018 | 128,003.8871 |
| 04-Avr-2018 | 128,400.1640 |
| 03-Avr-2018 | 128,686.3136 |
| 02-Avr-2018 | 127,856.5906 |
| 01-Avr-2018 | 127,029.0992 |
| 31-Mar-2018 | 127,029.0992 |
| 30-Mar-2018 | 127,480.3506 |
| 29-Mar-2018 | 127,645.3868 |
| 28-Mar-2018 | 128,433.5186 |
| 27-Mar-2018 | 129,026.0172 |
| 26-Mar-2018 | 129,136.2799 |
| 25-Mar-2018 | 129,058.3353 |
| 24-Mar-2018 | 129,029.6390 |
| 23-Mar-2018 | 128,336.4565 |
| 22-Mar-2018 | 127,457.5505 |
| 21-Mar-2018 | 126,946.0768 |
| 20-Mar-2018 | 126,058.9662 |
| 19-Mar-2018 | 126,558.6405 |
| 18-Mar-2018 | 126,481.4015 |
| 17-Mar-2018 | 126,481.4015 |
| 16-Mar-2018 | 126,475.0793 |
| 15-Mar-2018 | 126,967.8360 |
| 14-Mar-2018 | 126,663.5733 |
| 13-Mar-2018 | 126,465.1068 |
| 12-Mar-2018 | 126,744.2416 |
| 11-Mar-2018 | 126,813.1298 |
| 10-Mar-2018 | 126,813.1298 |
| 09-Mar-2018 | 126,211.8242 |
| 08-Mar-2018 | 126,282.5262 |
| 07-Mar-2018 | 126,888.3680 |
| 06-Mar-2018 | 126,304.7130 |
| 05-Mar-2018 | 126,898.8279 |
| 04-Mar-2018 | 126,559.2414 |
| 03-Mar-2018 | 126,559.2414 |
| 02-Mar-2018 | 126,399.0937 |
| 01-Mar-2018 | 127,187.4866 |
| 28-Fév-2018 | 127,172.8881 |
| 27-Fév-2018 | 127,683.4355 |
| 26-Fév-2018 | 128,201.8687 |
| 25-Fév-2018 | 127,431.8262 |
| 24-Fév-2018 | 127,417.2166 |
| 23-Fév-2018 | 127,442.4346 |
| 22-Fév-2018 | 127,240.5861 |
| 21-Fév-2018 | 127,061.5193 |
| 20-Fév-2018 | 128,088.6169 |
| 19-Fév-2018 | 128,427.9901 |
| 18-Fév-2018 | 128,337.1750 |
| 17-Fév-2018 | 128,337.1750 |
| 16-Fév-2018 | 127,883.9424 |
| 15-Fév-2018 | 128,508.2395 |
| 14-Fév-2018 | 127,462.9119 |
| 13-Fév-2018 | 127,453.8893 |
| 12-Fév-2018 | 128,373.5540 |
| 11-Fév-2018 | 127,564.3446 |
| 10-Fév-2018 | 127,564.3446 |
| 09-Fév-2018 | 127,468.1281 |
| 08-Fév-2018 | 127,015.6057 |
| 07-Fév-2018 | 127,338.3494 |
| 06-Fév-2018 | 128,907.4641 |
| 05-Fév-2018 | 126,662.2815 |
| 04-Fév-2018 | 126,928.8423 |
| 03-Fév-2018 | 126,928.8423 |
| 02-Fév-2018 | 128,006.3633 |
| 01-Fév-2018 | 128,521.5154 |
| 31-Jan-2018 | 128,262.3333 |
| 30-Jan-2018 | 128,224.9887 |
| 29-Jan-2018 | 128,796.9235 |
| 28-Jan-2018 | 128,946.6238 |
| 27-Jan-2018 | 128,946.6238 |
| 26-Jan-2018 | 129,144.9753 |
| 25-Jan-2018 | 130,218.4182 |
| 24-Jan-2018 | 129,279.8275 |
| 23-Jan-2018 | 129,439.1102 |
| 22-Jan-2018 | 129,001.9653 |
| 21-Jan-2018 | 129,002.8712 |
| 20-Jan-2018 | 129,002.8712 |
| 19-Jan-2018 | 128,546.7163 |
| 18-Jan-2018 | 128,899.3378 |
| 17-Jan-2018 | 129,048.2110 |
| 16-Jan-2018 | 129,253.0849 |
| 15-Jan-2018 | 130,357.8059 |
| 14-Jan-2018 | 130,026.4869 |
| 13-Jan-2018 | 129,999.3390 |
| 12-Jan-2018 | 130,742.3901 |
| 11-Jan-2018 | 131,019.4151 |
| 10-Jan-2018 | 130,244.1748 |
| 09-Jan-2018 | 130,605.2029 |
| 08-Jan-2018 | 130,161.2236 |
| 07-Jan-2018 | 130,114.1548 |
| 06-Jan-2018 | 130,114.1548 |
| 05-Jan-2018 | 130,262.4512 |
| 04-Jan-2018 | 129,281.7742 |
| 03-Jan-2018 | 129,490.5628 |
| 02-Jan-2018 | 128,770.9509 |
| 01-Jan-2018 | 128,408.5656 |
| 31-Déc-2017 | 128,351.0912 |
| 30-Déc-2017 | 128,329.2049 |
| 29-Déc-2017 | 128,253.5306 |
| 28-Déc-2017 | 128,130.4042 |
| 27-Déc-2017 | 127,897.3171 |
| 26-Déc-2017 | 127,879.4865 |
| 25-Déc-2017 | 127,541.9813 |
| 24-Déc-2017 | 127,572.1304 |
| 23-Déc-2017 | 127,572.1304 |
| 22-Déc-2017 | 127,112.4053 |
| 21-Déc-2017 | 126,841.1725 |
| 20-Déc-2017 | 126,687.6445 |
| 19-Déc-2017 | 127,103.3977 |
| 18-Déc-2017 | 126,707.1504 |
| 17-Déc-2017 | 126,780.9841 |
| 16-Déc-2017 | 126,780.9841 |
| 15-Déc-2017 | 126,955.6495 |
| 14-Déc-2017 | 126,772.8871 |
| 13-Déc-2017 | 126,463.0160 |
| 12-Déc-2017 | 124,142.3360 |
| 11-Déc-2017 | 126,886.7696 |
| 10-Déc-2017 | 126,863.8863 |
| 09-Déc-2017 | 126,831.4317 |
| 08-Déc-2017 | 127,069.5370 |
| 07-Déc-2017 | 127,949.1478 |
| 06-Déc-2017 | 127,713.8935 |
| 05-Déc-2017 | 128,308.1458 |
| 04-Déc-2017 | 128,114.7624 |
| 03-Déc-2017 | 128,492.7586 |
| 02-Déc-2017 | 128,422.3364 |
| 01-Déc-2017 | 127,696.6379 |
| 30-Nov-2017 | 129,191.7596 |
| 29-Nov-2017 | 130,603.3885 |
| 28-Nov-2017 | 129,818.5473 |
| 27-Nov-2017 | 129,136.4022 |
| 26-Nov-2017 | 128,809.0977 |
| 25-Nov-2017 | 128,809.0977 |
| 24-Nov-2017 | 130,111.8798 |
| 23-Nov-2017 | 129,922.2327 |
| 22-Nov-2017 | 129,431.4859 |
| 21-Nov-2017 | 129,360.7754 |
| 20-Nov-2017 | 129,754.9713 |
| 19-Nov-2017 | 130,003.4938 |
| 18-Nov-2017 | 130,042.3166 |
| 17-Nov-2017 | 128,669.3232 |
| 16-Nov-2017 | 128,625.4962 |
| 15-Nov-2017 | 128,756.9070 |
| 14-Nov-2017 | 129,650.8945 |
| 13-Nov-2017 | 129,692.7691 |
| 12-Nov-2017 | 129,613.7917 |
| 11-Nov-2017 | 129,613.7917 |
| 10-Nov-2017 | 131,244.2127 |
| 09-Nov-2017 | 131,352.3467 |
| 08-Nov-2017 | 130,792.8128 |
| 07-Nov-2017 | 130,629.2391 |
| 06-Nov-2017 | 129,806.3816 |
| 05-Nov-2017 | 129,868.3948 |
| 04-Nov-2017 | 129,868.3948 |
| 03-Nov-2017 | 130,017.1112 |
| 02-Nov-2017 | 130,605.6588 |
| 01-Nov-2017 | 130,141.5031 |
| 31-Oct-2017 | 130,786.9890 |
| 30-Oct-2017 | 130,650.1032 |
| 29-Oct-2017 | 130,858.8643 |
| 28-Oct-2017 | 130,858.8643 |
| 27-Oct-2017 | 130,062.9033 |
| 26-Oct-2017 | 129,376.9750 |
| 25-Oct-2017 | 129,479.6944 |
| 24-Oct-2017 | 129,999.2247 |
| 23-Oct-2017 | 129,345.0067 |
| 22-Oct-2017 | 129,503.6074 |
| 21-Oct-2017 | 129,503.6074 |
| 20-Oct-2017 | 129,627.7309 |
| 19-Oct-2017 | 128,978.4261 |
| 18-Oct-2017 | 130,282.8647 |
| 17-Oct-2017 | 130,744.7610 |
| 16-Oct-2017 | 131,416.4680 |
| 15-Oct-2017 | 131,548.4069 |
| 14-Oct-2017 | 131,548.4069 |
| 13-Oct-2017 | 130,673.2150 |
| 12-Oct-2017 | 130,251.2325 |
| 11-Oct-2017 | 130,233.1822 |
| 10-Oct-2017 | 130,336.5966 |
| 09-Oct-2017 | 130,180.8147 |
| 08-Oct-2017 | 129,595.7313 |
| 07-Oct-2017 | 129,635.3007 |
| 06-Oct-2017 | 129,134.0569 |
| 05-Oct-2017 | 129,091.2648 |
| 04-Oct-2017 | 129,196.2086 |
| 03-Oct-2017 | 129,194.1241 |
| 02-Oct-2017 | 128,632.8256 |
| 01-Oct-2017 | 129,007.9194 |
| 30-Sep-2017 | 129,007.9194 |
| 29-Sep-2017 | 130,007.4595 |
| 28-Sep-2017 | 129,761.5178 |
| 27-Sep-2017 | 130,570.9840 |
| 26-Sep-2017 | 131,407.7597 |
| 25-Sep-2017 | 128,415.6060 |
| 24-Sep-2017 | 128,745.2317 |
| 23-Sep-2017 | 128,745.2317 |
| 22-Sep-2017 | 128,772.2070 |
| 21-Sep-2017 | 129,506.8901 |
| 20-Sep-2017 | 129,299.2585 |
| 19-Sep-2017 | 129,289.5451 |
| 18-Sep-2017 | 130,613.0849 |
| 17-Sep-2017 | 130,883.7891 |
| 16-Sep-2017 | 130,883.7891 |
| 15-Sep-2017 | 132,619.6476 |
| 14-Sep-2017 | 131,772.7067 |
| 13-Sep-2017 | 131,790.2987 |
| 12-Sep-2017 | 131,542.0301 |
| 11-Sep-2017 | 131,949.6096 |
| 10-Sep-2017 | 132,820.5086 |
| 09-Sep-2017 | 132,820.5086 |
| 08-Sep-2017 | 133,381.5867 |
| 07-Sep-2017 | 133,060.0828 |
| 06-Sep-2017 | 133,606.3501 |
| 05-Sep-2017 | 133,482.8675 |
| 04-Sep-2017 | 133,357.8670 |
| 03-Sep-2017 | 132,507.2846 |
