Cours de l'or historiques et graphiques en Rouble Biélorusse
Voici le Or Rouble Biélorusse graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.
Taux de prix de l'or historiques en Rouble Biélorusse Rouble Biélorusse
Le tableau indique les taux de change historiques de l’Or par rapport au Rouble Biélorusse, ainsi que par rapport au Rouble Biélorusse par rapport à l’Or des 3 dernières années.
Taux actuel du prix de l'or : 43,749,999 Rouble Biélorusse à 29-Mar-2024
Date | XAU/BYR |
29-Mar-2024 | 43,749,999.3999 |
28-Mar-2024 | 43,076,922.9597 |
27-Mar-2024 | 42,701,524.8133 |
26-Mar-2024 | 42,608,694.7067 |
25-Mar-2024 | 42,516,270.0210 |
24-Mar-2024 | 42,424,242.7610 |
23-Mar-2024 | 42,424,242.7610 |
22-Mar-2024 | 42,608,694.7067 |
21-Mar-2024 | 43,171,806.7737 |
20-Mar-2024 | 42,332,613.0301 |
19-Mar-2024 | 42,332,613.0301 |
18-Mar-2024 | 42,060,086.0457 |
17-Mar-2024 | 42,241,378.2578 |
16-Mar-2024 | 42,241,378.2578 |
15-Mar-2024 | 42,424,242.7610 |
14-Mar-2024 | 42,516,270.0210 |
13-Mar-2024 | 42,332,613.0301 |
12-Mar-2024 | 42,701,524.8133 |
11-Mar-2024 | 42,794,760.2945 |
10-Mar-2024 | 42,701,524.8133 |
09-Mar-2024 | 42,701,524.8133 |
08-Mar-2024 | 42,332,613.0301 |
07-Mar-2024 | 42,241,378.2578 |
06-Mar-2024 | 41,702,127.7447 |
05-Mar-2024 | 41,437,632.7678 |
04-Mar-2024 | 40,748,441.1306 |
03-Mar-2024 | 40,833,334.3649 |
02-Mar-2024 | 40,833,334.3649 |
01-Mar-2024 | 40,081,799.7388 |
29-Fév-2024 | 39,918,532.5134 |
28-Fév-2024 | 39,756,589.9813 |
27-Fév-2024 | 39,837,396.6703 |
26-Fév-2024 | 39,837,396.6703 |
25-Fév-2024 | 39,918,532.5134 |
24-Fév-2024 | 39,918,532.5134 |
23-Fév-2024 | 39,676,115.1223 |
22-Fév-2024 | 39,756,589.9813 |
21-Fév-2024 | 39,837,396.6703 |
20-Fév-2024 | 39,595,960.7417 |
19-Fév-2024 | 39,595,960.7417 |
18-Fév-2024 | 39,436,619.6465 |
17-Fév-2024 | 39,436,619.6465 |
16-Fév-2024 | 39,278,555.8442 |
15-Fév-2024 | 39,043,826.1968 |
14-Fév-2024 | 39,043,826.1968 |
13-Fév-2024 | 39,595,960.7417 |
12-Fév-2024 | 39,676,115.1223 |
11-Fév-2024 | 39,676,115.1223 |
10-Fév-2024 | 39,676,115.1223 |
09-Fév-2024 | 39,837,396.6703 |
08-Fév-2024 | 39,837,396.6703 |
07-Fév-2024 | 39,918,532.5134 |
06-Fév-2024 | 39,756,589.9813 |
05-Fév-2024 | 39,837,396.6703 |
04-Fév-2024 | 39,999,999.5256 |
03-Fév-2024 | 39,918,532.5134 |
02-Fév-2024 | 40,246,405.5732 |
01-Fév-2024 | 40,081,799.7388 |
31-Jan-2024 | 39,837,396.6703 |
30-Jan-2024 | 39,837,396.6703 |
29-Jan-2024 | 39,676,115.1223 |
28-Jan-2024 | 39,595,960.7417 |
27-Jan-2024 | 39,595,960.7417 |
26-Jan-2024 | 39,595,960.7417 |
25-Jan-2024 | 39,516,129.5668 |
24-Jan-2024 | 39,676,115.1223 |
23-Jan-2024 | 39,756,589.9813 |
22-Jan-2024 | 39,676,115.1223 |
21-Jan-2024 | 39,756,589.9813 |
20-Jan-2024 | 39,756,589.9813 |
19-Jan-2024 | 39,595,960.7417 |
18-Jan-2024 | 39,516,129.5668 |
17-Jan-2024 | 39,676,115.1223 |
16-Jan-2024 | 40,163,935.2013 |
15-Jan-2024 | 40,246,405.5732 |
14-Jan-2024 | 40,163,935.2013 |
13-Jan-2024 | 40,163,935.2013 |
12-Jan-2024 | 39,918,532.5134 |
11-Jan-2024 | 39,837,396.6703 |
10-Jan-2024 | 39,756,589.9813 |
09-Jan-2024 | 39,837,396.6703 |
08-Jan-2024 | 39,918,532.5134 |
07-Jan-2024 | 40,081,799.7388 |
06-Jan-2024 | 40,081,799.7388 |
05-Jan-2024 | 40,081,799.7388 |
04-Jan-2024 | 40,081,799.7388 |
03-Jan-2024 | 40,495,868.6699 |
02-Jan-2024 | 40,579,709.2445 |
01-Jan-2024 | 40,412,371.3971 |
31-Déc-2023 | 40,412,371.3971 |
30-Déc-2023 | 40,412,371.3971 |
29-Déc-2023 | 40,579,709.2445 |
28-Déc-2023 | 40,918,579.5759 |
27-Déc-2023 | 40,495,868.6699 |
26-Déc-2023 | 40,495,868.6699 |
25-Déc-2023 | 40,246,405.5732 |
24-Déc-2023 | 40,246,405.5732 |
23-Déc-2023 | 40,246,405.5732 |
22-Déc-2023 | 40,163,935.2013 |
21-Déc-2023 | 39,918,532.5134 |
20-Déc-2023 | 39,999,999.5256 |
19-Déc-2023 | 39,676,115.1223 |
18-Déc-2023 | 39,676,115.1223 |
17-Déc-2023 | 39,595,960.7417 |
16-Déc-2023 | 39,595,960.7417 |
15-Déc-2023 | 39,918,532.5134 |
14-Déc-2023 | 39,837,396.6703 |
13-Déc-2023 | 38,811,880.9104 |
12-Déc-2023 | 38,888,889.1976 |
11-Déc-2023 | 39,121,758.5832 |
10-Déc-2023 | 39,278,555.8442 |
09-Déc-2023 | 39,278,555.8442 |
08-Déc-2023 | 39,837,396.6703 |
07-Déc-2023 | 39,676,115.1223 |
06-Déc-2023 | 39,595,960.7417 |
05-Déc-2023 | 39,837,396.6703 |
04-Déc-2023 | 40,833,334.3649 |
03-Déc-2023 | 40,579,709.2445 |
02-Déc-2023 | 40,579,709.2445 |
01-Déc-2023 | 39,999,999.5256 |
30-Nov-2023 | 40,081,799.7388 |
29-Nov-2023 | 40,163,935.2013 |
28-Nov-2023 | 39,516,129.5668 |
27-Nov-2023 | 39,436,619.6465 |
26-Nov-2023 | 39,278,555.8442 |
25-Nov-2023 | 39,278,555.8442 |
24-Nov-2023 | 39,043,826.1968 |
23-Nov-2023 | 39,121,758.5832 |
22-Nov-2023 | 39,199,998.1381 |
21-Nov-2023 | 39,043,826.1968 |
20-Nov-2023 | 38,811,880.9104 |
19-Nov-2023 | 38,811,880.9104 |
18-Nov-2023 | 38,811,880.9104 |
17-Nov-2023 | 38,888,889.1976 |
16-Nov-2023 | 38,431,373.7940 |
15-Nov-2023 | 38,582,675.1559 |
14-Nov-2023 | 38,132,294.6859 |
13-Nov-2023 | 37,984,498.2619 |
12-Nov-2023 | 37,984,498.2619 |
11-Nov-2023 | 37,984,498.2619 |
10-Nov-2023 | 38,356,165.0521 |
09-Nov-2023 | 38,206,627.2095 |
08-Nov-2023 | 38,582,675.1559 |
07-Nov-2023 | 38,658,775.6836 |
06-Nov-2023 | 38,888,889.1976 |
05-Nov-2023 | 39,043,826.1968 |
04-Nov-2023 | 39,043,826.1968 |
03-Nov-2023 | 38,966,203.6831 |
02-Nov-2023 | 38,966,203.6831 |
01-Nov-2023 | 38,735,177.0061 |
31-Oct-2023 | 39,043,826.1968 |
30-Oct-2023 | 39,199,998.1381 |
29-Oct-2023 | 39,357,429.0456 |
28-Oct-2023 | 39,357,429.0456 |
27-Oct-2023 | 38,966,203.6831 |
26-Oct-2023 | 38,966,203.6831 |
25-Oct-2023 | 38,658,775.6836 |
24-Oct-2023 | 38,735,177.0061 |
23-Oct-2023 | 38,735,177.0061 |
22-Oct-2023 | 38,811,880.9104 |
21-Oct-2023 | 38,811,880.9104 |
20-Oct-2023 | 38,735,177.0061 |
19-Oct-2023 | 38,206,627.2095 |
18-Oct-2023 | 37,984,498.2619 |
17-Oct-2023 | 37,547,891.5230 |
16-Oct-2023 | 37,619,960.9602 |
15-Oct-2023 | 37,911,026.7163 |
14-Oct-2023 | 37,911,026.7163 |
13-Oct-2023 | 36,772,984.2191 |
12-Oct-2023 | 36,842,106.8993 |
11-Oct-2023 | 36,431,225.2719 |
10-Oct-2023 | 36,499,067.9194 |
09-Oct-2023 | 36,296,297.7023 |
08-Oct-2023 | 35,930,732.6591 |
07-Oct-2023 | 35,930,732.6591 |
06-Oct-2023 | 35,727,371.2006 |
05-Oct-2023 | 35,831,811.5636 |
04-Oct-2023 | 35,701,275.7345 |
03-Oct-2023 | 35,701,275.7345 |
02-Oct-2023 | 36,095,764.1445 |
01-Oct-2023 | 36,229,206.0665 |
30-Sep-2023 | 36,229,206.0665 |
29-Sep-2023 | 36,567,163.7130 |
28-Sep-2023 | 36,772,984.2191 |
27-Sep-2023 | 37,191,651.1002 |
26-Sep-2023 | 37,547,891.5230 |
25-Sep-2023 | 37,692,307.5897 |
24-Sep-2023 | 37,764,933.0137 |
23-Sep-2023 | 37,764,933.0137 |
22-Sep-2023 | 37,692,307.5897 |
21-Sep-2023 | 37,764,933.0137 |
20-Sep-2023 | 37,837,838.8469 |
19-Sep-2023 | 37,837,838.8469 |
18-Sep-2023 | 37,764,933.0137 |
17-Sep-2023 | 37,692,307.5897 |
16-Sep-2023 | 37,692,307.5897 |
15-Sep-2023 | 37,547,891.5230 |
14-Sep-2023 | 37,404,582.0325 |
13-Sep-2023 | 37,476,097.6881 |
12-Sep-2023 | 37,692,307.5897 |
11-Sep-2023 | 37,764,933.0137 |
10-Sep-2023 | 37,619,960.9602 |
09-Sep-2023 | 37,619,960.9602 |
08-Sep-2023 | 37,764,933.0137 |
07-Sep-2023 | 37,619,960.9602 |
06-Sep-2023 | 37,764,933.0137 |
05-Sep-2023 | 37,984,498.2619 |
04-Sep-2023 | 38,132,294.6859 |
03-Sep-2023 | 37,984,498.2619 |
02-Sep-2023 | 38,058,250.8346 |
01-Sep-2023 | 37,984,498.2619 |
31-Août-2023 | 38,132,294.6859 |
30-Août-2023 | 37,984,498.2619 |
29-Août-2023 | 37,692,307.5897 |
28-Août-2023 | 37,547,891.5230 |
27-Août-2023 | 37,547,891.5230 |
26-Août-2023 | 37,547,891.5230 |
25-Août-2023 | 37,476,097.6881 |
24-Août-2023 | 37,619,960.9602 |
23-Août-2023 | 37,333,334.6645 |
22-Août-2023 | 37,121,211.8313 |
21-Août-2023 | 37,121,211.8313 |
20-Août-2023 | 37,051,038.8754 |
19-Août-2023 | 37,051,038.8754 |
18-Août-2023 | 37,121,211.8313 |
17-Août-2023 | 37,121,211.8313 |
16-Août-2023 | 37,333,334.6645 |
15-Août-2023 | 37,333,334.6645 |
14-Août-2023 | 37,476,097.6881 |
13-Août-2023 | 37,476,097.6881 |
12-Août-2023 | 37,476,097.6881 |
11-Août-2023 | 37,476,097.6881 |
10-Août-2023 | 37,547,891.5230 |
09-Août-2023 | 37,837,838.8469 |
08-Août-2023 | 37,911,026.7163 |
07-Août-2023 | 37,984,498.2619 |
06-Août-2023 | 38,058,250.8346 |
05-Août-2023 | 38,058,250.8346 |
04-Août-2023 | 37,911,026.7163 |
03-Août-2023 | 37,911,026.7163 |
02-Août-2023 | 38,206,627.2095 |
01-Août-2023 | 38,431,373.7940 |
31-Juil-2023 | 38,281,250.0967 |
30-Juil-2023 | 38,431,373.7940 |
29-Juil-2023 | 38,431,373.7940 |
28-Juil-2023 | 38,281,250.0967 |
27-Juil-2023 | 38,735,177.0061 |
26-Juil-2023 | 38,431,373.7940 |
25-Juil-2023 | 38,431,373.7940 |
24-Juil-2023 | 38,431,373.7940 |
23-Juil-2023 | 38,431,373.7940 |
22-Juil-2023 | 38,431,373.7940 |
21-Juil-2023 | 38,582,675.1559 |
20-Juil-2023 | 38,888,889.1976 |
19-Juil-2023 | 38,735,177.0061 |
18-Juil-2023 | 38,431,373.7940 |
17-Juil-2023 | 38,281,250.0967 |
16-Juil-2023 | 38,356,165.0521 |
15-Juil-2023 | 38,356,165.0521 |
14-Juil-2023 | 38,431,373.7940 |
13-Juil-2023 | 38,356,165.0521 |
12-Juil-2023 | 37,984,498.2619 |
11-Juil-2023 | 37,837,838.8469 |
10-Juil-2023 | 37,692,307.5897 |
09-Juil-2023 | 37,764,933.0137 |
08-Juil-2023 | 37,764,933.0137 |
07-Juil-2023 | 37,476,097.6881 |
06-Juil-2023 | 37,619,960.9602 |
05-Juil-2023 | 37,764,933.0137 |
04-Juil-2023 | 37,692,307.5897 |
03-Juil-2023 | 37,619,960.9602 |
02-Juil-2023 | 37,619,960.9602 |
01-Juil-2023 | 37,619,960.9602 |
30-Juin-2023 | 37,404,582.0325 |
29-Juin-2023 | 37,333,334.6645 |
28-Juin-2023 | 37,547,891.5230 |
27-Juin-2023 | 37,837,838.8469 |
26-Juin-2023 | 37,692,307.5897 |
25-Juin-2023 | 37,619,960.9602 |
24-Juin-2023 | 37,619,960.9602 |
23-Juin-2023 | 37,619,960.9602 |
22-Juin-2023 | 37,837,838.8469 |
21-Juin-2023 | 37,911,026.7163 |
20-Juin-2023 | 38,206,627.2095 |
19-Juin-2023 | 38,356,165.0521 |
18-Juin-2023 | 38,356,165.0521 |
17-Juin-2023 | 38,356,165.0521 |
16-Juin-2023 | 38,281,250.0967 |
15-Juin-2023 | 37,837,838.8469 |
14-Juin-2023 | 38,206,627.2095 |
13-Juin-2023 | 38,431,373.7940 |
12-Juin-2023 | 38,356,165.0521 |
11-Juin-2023 | 38,431,373.7940 |
10-Juin-2023 | 38,431,373.7940 |
09-Juin-2023 | 38,506,878.0538 |
08-Juin-2023 | 38,132,294.6859 |
07-Juin-2023 | 38,506,878.0538 |
06-Juin-2023 | 38,431,373.7940 |
05-Juin-2023 | 38,132,294.6859 |
04-Juin-2023 | 38,206,627.2095 |
03-Juin-2023 | 38,206,627.2095 |
02-Juin-2023 | 38,811,880.9104 |
01-Juin-2023 | 38,506,878.0538 |
31-Mai-2023 | 38,431,373.7940 |
30-Mai-2023 | 37,984,498.2619 |
29-Mai-2023 | 38,132,294.6859 |
28-Mai-2023 | 38,132,294.6859 |
27-Mai-2023 | 38,132,294.6859 |
26-Mai-2023 | 38,206,627.2095 |
25-Mai-2023 | 38,356,165.0521 |
24-Mai-2023 | 38,735,177.0061 |
23-Mai-2023 | 38,431,373.7940 |
22-Mai-2023 | 38,735,177.0061 |
21-Mai-2023 | 38,735,177.0061 |
20-Mai-2023 | 38,735,177.0061 |
19-Mai-2023 | 38,431,373.7940 |
18-Mai-2023 | 38,811,880.9104 |
17-Mai-2023 | 39,043,826.1968 |
16-Mai-2023 | 39,516,129.5668 |
15-Mai-2023 | 39,516,129.5668 |
14-Mai-2023 | 39,436,619.6465 |
13-Mai-2023 | 39,436,619.6465 |
12-Mai-2023 | 39,436,619.6465 |
11-Mai-2023 | 39,837,396.6703 |
10-Mai-2023 | 39,837,396.6703 |
09-Mai-2023 | 39,676,115.1223 |
08-Mai-2023 | 39,676,115.1223 |
07-Mai-2023 | 39,516,129.5668 |
06-Mai-2023 | 39,516,129.5668 |
05-Mai-2023 | 40,163,935.2013 |
04-Mai-2023 | 40,081,799.7388 |
03-Mai-2023 | 39,516,129.5668 |
02-Mai-2023 | 38,811,880.9104 |
01-Mai-2023 | 38,888,889.1976 |
30-Avr-2023 | 38,966,203.6831 |
29-Avr-2023 | 38,966,203.6831 |
28-Avr-2023 | 38,966,203.6831 |
27-Avr-2023 | 39,199,998.1381 |
26-Avr-2023 | 39,121,758.5832 |
25-Avr-2023 | 39,043,826.1968 |
24-Avr-2023 | 38,735,177.0061 |
23-Avr-2023 | 38,888,889.1976 |
22-Avr-2023 | 38,888,889.1976 |
21-Avr-2023 | 39,199,998.1381 |
20-Avr-2023 | 39,043,826.1968 |
19-Avr-2023 | 39,278,555.8442 |
18-Avr-2023 | 39,199,998.1381 |
17-Avr-2023 | 39,278,555.8442 |
16-Avr-2023 | 39,278,555.8442 |
15-Avr-2023 | 39,278,555.8442 |
14-Avr-2023 | 39,999,999.5256 |
13-Avr-2023 | 39,516,129.5668 |
12-Avr-2023 | 39,595,960.7417 |
11-Avr-2023 | 39,199,998.1381 |
10-Avr-2023 | 39,043,826.1968 |
09-Avr-2023 | 39,357,429.0456 |
08-Avr-2023 | 39,357,429.0456 |
07-Avr-2023 | 39,357,429.0456 |
06-Avr-2023 | 39,436,619.6465 |
05-Avr-2023 | 39,676,115.1223 |
04-Avr-2023 | 38,811,880.9104 |
03-Avr-2023 | 38,281,250.0967 |
02-Avr-2023 | 38,582,675.1559 |
01-Avr-2023 | 38,582,675.1559 |
31-Mar-2023 | 38,811,880.9104 |
30-Mar-2023 | 38,431,373.7940 |
29-Mar-2023 | 38,582,675.1559 |
28-Mar-2023 | 38,356,165.0521 |
27-Mar-2023 | 38,658,775.6836 |
26-Mar-2023 | 38,811,880.9104 |
25-Mar-2023 | 38,811,880.9104 |
24-Mar-2023 | 39,043,826.1968 |
23-Mar-2023 | 38,735,177.0061 |
22-Mar-2023 | 37,984,498.2619 |
21-Mar-2023 | 38,811,880.9104 |
20-Mar-2023 | 38,735,177.0061 |
19-Mar-2023 | 38,966,203.6831 |
18-Mar-2023 | 38,966,203.6831 |
17-Mar-2023 | 37,837,838.8469 |
16-Mar-2023 | 37,476,097.6881 |
15-Mar-2023 | 37,262,358.2011 |
14-Mar-2023 | 37,333,334.6645 |
13-Mar-2023 | 36,842,106.8993 |
12-Mar-2023 | 36,635,514.0723 |
11-Mar-2023 | 36,635,514.0723 |
10-Mar-2023 | 35,897,434.2689 |
09-Mar-2023 | 35,571,687.5411 |
08-Mar-2023 | 35,507,245.5889 |
07-Mar-2023 | 36,229,206.0665 |
06-Mar-2023 | 36,363,638.2885 |
05-Mar-2023 | 36,363,638.2885 |
04-Mar-2023 | 36,363,638.2885 |
03-Mar-2023 | 36,029,411.1328 |
02-Mar-2023 | 35,963,301.6203 |
01-Mar-2023 | 35,897,434.2689 |
28-Fév-2023 | 35,571,687.5411 |
27-Fév-2023 | 35,443,036.7016 |
26-Fév-2023 | 35,507,245.5889 |
25-Fév-2023 | 35,507,245.5889 |
24-Fév-2023 | 35,766,424.5461 |
23-Fév-2023 | 35,831,811.5636 |
22-Fév-2023 | 36,029,411.1328 |
21-Fév-2023 | 36,029,411.1328 |
20-Fév-2023 | 36,095,764.1445 |
19-Fév-2023 | 36,095,764.1445 |
18-Fév-2023 | 36,095,764.1445 |
17-Fév-2023 | 35,766,424.5461 |
16-Fév-2023 | 36,095,764.1445 |
15-Fév-2023 | 36,162,362.0032 |
14-Fév-2023 | 36,431,225.2719 |
13-Fév-2023 | 36,431,225.2719 |
12-Fév-2023 | 36,567,163.7130 |
11-Fév-2023 | 36,567,163.7130 |
10-Fév-2023 | 36,363,638.2885 |
09-Fév-2023 | 36,842,106.8993 |
08-Fév-2023 | 36,772,984.2191 |
07-Fév-2023 | 36,704,120.4273 |
06-Fév-2023 | 36,772,984.2191 |
05-Fév-2023 | 36,567,163.7130 |
04-Fév-2023 | 36,567,163.7130 |
03-Fév-2023 | 37,547,891.5230 |
02-Fév-2023 | 38,281,250.0967 |
01-Fév-2023 | 37,764,933.0137 |
31-Jan-2023 | 37,619,960.9602 |
30-Jan-2023 | 37,911,026.7163 |
29-Jan-2023 | 37,764,933.0137 |
28-Jan-2023 | 37,764,933.0137 |
27-Jan-2023 | 37,692,307.5897 |
26-Jan-2023 | 38,132,294.6859 |
25-Jan-2023 | 37,764,933.0137 |
24-Jan-2023 | 37,911,026.7163 |
23-Jan-2023 | 37,837,838.8469 |
22-Jan-2023 | 37,764,933.0137 |
21-Jan-2023 | 37,764,933.0137 |
20-Jan-2023 | 37,692,307.5897 |
19-Jan-2023 | 37,404,582.0325 |
18-Jan-2023 | 37,191,651.1002 |
17-Jan-2023 | 37,476,097.6881 |
16-Jan-2023 | 37,619,960.9602 |
15-Jan-2023 | 37,619,960.9602 |
14-Jan-2023 | 37,619,960.9602 |
13-Jan-2023 | 37,121,211.8313 |
12-Jan-2023 | 36,911,485.8844 |
11-Jan-2023 | 36,842,106.8993 |
10-Jan-2023 | 36,704,120.4273 |
09-Jan-2023 | 36,772,984.2191 |
08-Jan-2023 | 36,567,163.7130 |
07-Jan-2023 | 36,567,163.7130 |
06-Jan-2023 | 36,029,411.1328 |
05-Jan-2023 | 36,296,297.7023 |
04-Jan-2023 | 36,162,362.0032 |
03-Jan-2023 | 36,095,764.1445 |
02-Jan-2023 | 35,766,424.5461 |
01-Jan-2023 | 35,766,424.5461 |
31-Déc-2022 | 35,766,424.5461 |
30-Déc-2022 | 35,571,687.5411 |
29-Déc-2022 | 35,443,036.7016 |
28-Déc-2022 | 35,507,245.5889 |
27-Déc-2022 | 35,379,059.6171 |
26-Déc-2022 | 35,251,799.5439 |
25-Déc-2022 | 35,251,799.5439 |
24-Déc-2022 | 35,251,799.5439 |
23-Déc-2022 | 35,188,510.3726 |
22-Déc-2022 | 35,636,363.8295 |
21-Déc-2022 | 35,571,687.5411 |
20-Déc-2022 | 35,125,448.0458 |
19-Déc-2022 | 35,125,448.0458 |
18-Déc-2022 | 35,125,448.0458 |
17-Déc-2022 | 35,125,448.0458 |
16-Déc-2022 | 34,875,446.5788 |
15-Déc-2022 | 35,125,448.0458 |
14-Déc-2022 | 35,443,036.7016 |
13-Déc-2022 | 34,937,610.0025 |
12-Déc-2022 | 34,999,999.0652 |
11-Déc-2022 | 35,251,799.5439 |
10-Déc-2022 | 35,251,799.5439 |
09-Déc-2022 | 35,188,510.3726 |
08-Déc-2022 | 34,937,610.0025 |
07-Déc-2022 | 34,690,265.8047 |
06-Déc-2022 | 34,751,773.8379 |
05-Déc-2022 | 35,443,036.7016 |
04-Déc-2022 | 35,251,799.5439 |
03-Déc-2022 | 35,251,799.5439 |
02-Déc-2022 | 35,251,799.5439 |
01-Déc-2022 | 34,875,446.5788 |
30-Nov-2022 | 34,385,966.4393 |
29-Nov-2022 | 34,385,966.4393 |
28-Nov-2022 | 34,325,745.3722 |
27-Nov-2022 | 34,385,966.4393 |
26-Nov-2022 | 34,385,966.4393 |
25-Nov-2022 | 34,446,395.6576 |
24-Nov-2022 | 34,385,966.4393 |
23-Nov-2022 | 34,027,776.5742 |
22-Nov-2022 | 34,205,933.8298 |
21-Nov-2022 | 34,205,933.8298 |
20-Nov-2022 | 34,325,745.3722 |
19-Nov-2022 | 34,325,745.3722 |
18-Nov-2022 | 34,567,900.6218 |
17-Nov-2022 | 34,567,900.6218 |
16-Nov-2022 | 34,751,773.8379 |
15-Nov-2022 | 34,751,773.8379 |
14-Nov-2022 | 34,507,041.1803 |
13-Nov-2022 | 34,690,265.8047 |
12-Nov-2022 | 34,690,265.8047 |
11-Nov-2022 | 34,385,966.4393 |
10-Nov-2022 | 33,504,275.0799 |
09-Nov-2022 | 33,504,275.0799 |
08-Nov-2022 | 32,721,200.8625 |
07-Nov-2022 | 32,775,919.0052 |
06-Nov-2022 | 32,941,177.0006 |
05-Nov-2022 | 32,941,177.0006 |
04-Nov-2022 | 32,289,949.3216 |
03-Nov-2022 | 32,078,559.9564 |
02-Nov-2022 | 32,343,233.4707 |
01-Nov-2022 | 32,131,148.1611 |
31-Oct-2022 | 32,236,843.5369 |
30-Oct-2022 | 32,236,843.5369 |
29-Oct-2022 | 32,236,843.5369 |
28-Oct-2022 | 32,612,314.0109 |
27-Oct-2022 | 32,631,858.1695 |
26-Oct-2022 | 32,456,780.7529 |
25-Oct-2022 | 32,345,367.8733 |
24-Oct-2022 | 32,504,146.3071 |
23-Oct-2022 | 32,489,061.3152 |
22-Oct-2022 | 32,489,061.3152 |
21-Oct-2022 | 31,789,282.9029 |
20-Oct-2022 | 32,002,088.9605 |
19-Oct-2022 | 32,275,062.4444 |
18-Oct-2022 | 32,526,262.8048 |
17-Oct-2022 | 32,331,497.7375 |
16-Oct-2022 | 32,225,181.7859 |
15-Oct-2022 | 32,225,181.7859 |
14-Oct-2022 | 32,680,827.5483 |
13-Oct-2022 | 32,734,863.2629 |
12-Oct-2022 | 32,704,821.0283 |
11-Oct-2022 | 32,604,176.4670 |
10-Oct-2022 | 33,055,619.9543 |
09-Oct-2022 | 33,215,835.8228 |
08-Oct-2022 | 33,215,835.8228 |
07-Oct-2022 | 33,511,720.8523 |
06-Oct-2022 | 33,784,366.4752 |
05-Oct-2022 | 33,674,661.7369 |
04-Oct-2022 | 33,316,335.3381 |
03-Oct-2022 | 32,583,035.3238 |
02-Oct-2022 | 32,553,812.3084 |
01-Oct-2022 | 32,553,812.3084 |
29-Sep-2022 | 32,385,987.5741 |
28-Sep-2022 | 31,824,380.8708 |
27-Sep-2022 | 31,979,637.5288 |
26-Sep-2022 | 32,074,884.0058 |
25-Sep-2022 | 32,220,414.6222 |
24-Sep-2022 | 32,220,414.6222 |
23-Sep-2022 | 32,707,549.8618 |
22-Sep-2022 | 32,544,083.9969 |
21-Sep-2022 | 32,579,246.0053 |
20-Sep-2022 | 32,800,601.9197 |
19-Sep-2022 | 32,698,821.7375 |
18-Sep-2022 | 32,834,671.7309 |
17-Sep-2022 | 32,834,671.7309 |
16-Sep-2022 | 32,617,741.2972 |
15-Sep-2022 | 33,079,052.4728 |
14-Sep-2022 | 33,396,378.9244 |
13-Sep-2022 | 33,752,949.8778 |
12-Sep-2022 | 33,570,840.7386 |
11-Sep-2022 | 33,659,625.0366 |
10-Sep-2022 | 33,659,625.0366 |
09-Sep-2022 | 33,739,006.0687 |
08-Sep-2022 | 33,608,257.7253 |
07-Sep-2022 | 33,194,457.1126 |
06-Sep-2022 | 33,638,827.4039 |
05-Sep-2022 | 33,576,015.9125 |
04-Sep-2022 | 33,565,091.6727 |
03-Sep-2022 | 33,565,091.6727 |
02-Sep-2022 | 33,306,709.3663 |
01-Sep-2022 | 33,380,451.2996 |
31-Août-2022 | 33,806,508.6525 |
30-Août-2022 | 34,020,690.9393 |
29-Août-2022 | 33,758,763.4826 |
28-Août-2022 | 34,060,892.2699 |
27-Août-2022 | 34,060,892.2699 |
26-Août-2022 | 34,413,134.9118 |
25-Août-2022 | 34,441,554.6325 |
24-Août-2022 | 34,243,582.7377 |
23-Août-2022 | 34,046,692.9232 |
22-Août-2022 | 34,244,780.7357 |
21-Août-2022 | 34,241,190.4750 |
20-Août-2022 | 34,241,190.4750 |
19-Août-2022 | 34,360,646.4708 |
18-Août-2022 | 34,561,194.8676 |
17-Août-2022 | 34,864,898.7318 |
16-Août-2022 | 34,929,517.2068 |
15-Août-2022 | 35,173,983.7901 |
14-Août-2022 | 35,317,224.3583 |
13-Août-2022 | 35,317,224.3583 |
12-Août-2022 | 35,097,772.9041 |
11-Août-2022 | 34,990,001.1188 |
10-Août-2022 | 35,095,259.8095 |
09-Août-2022 | 35,010,628.8281 |
08-Août-2022 | 34,728,989.0282 |
07-Août-2022 | 34,789,401.6785 |
06-Août-2022 | 34,789,401.6785 |
05-Août-2022 | 35,123,561.1335 |
04-Août-2022 | 34,713,611.7600 |
03-Août-2022 | 34,671,241.7860 |
02-Août-2022 | 34,751,156.9606 |
01-Août-2022 | 34,504,003.8330 |
31-Juil-2022 | 34,616,742.9582 |
30-Juil-2022 | 34,616,742.9582 |
29-Juil-2022 | 34,527,103.2161 |
28-Juil-2022 | 34,032,505.4104 |
27-Juil-2022 | 33,614,598.7553 |
26-Juil-2022 | 33,741,328.6733 |
25-Juil-2022 | 33,845,623.3493 |
24-Juil-2022 | 33,857,902.0713 |
23-Juil-2022 | 33,857,902.0713 |
22-Juil-2022 | 33,584,073.0769 |
21-Juil-2022 | 33,171,984.9817 |
20-Juil-2022 | 33,552,452.6621 |
19-Juil-2022 | 33,488,817.2514 |
18-Juil-2022 | 33,601,345.7092 |
17-Juil-2022 | 33,462,516.1182 |
16-Juil-2022 | 33,462,516.1182 |
15-Juil-2022 | 33,506,565.4779 |
14-Juil-2022 | 33,870,772.2955 |
13-Juil-2022 | 33,821,676.9028 |
12-Juil-2022 | 33,886,584.8250 |
11-Juil-2022 | 34,152,886.8781 |
10-Juil-2022 | 34,149,911.5543 |
09-Juil-2022 | 34,149,911.5543 |
08-Juil-2022 | 34,145,150.0368 |
07-Juil-2022 | 34,190,419.0398 |
06-Juil-2022 | 34,624,082.6397 |
05-Juil-2022 | 35,495,672.3225 |
04-Juil-2022 | 35,525,268.0369 |
03-Juil-2022 | 35,458,428.6338 |
02-Juil-2022 | 35,458,428.6338 |
01-Juil-2022 | 35,338,236.0958 |
30-Juin-2022 | 35,596,235.3515 |
29-Juin-2022 | 35,693,472.3093 |
28-Juin-2022 | 35,780,786.9251 |
27-Juin-2022 | 35,976,504.1072 |
26-Juin-2022 | 35,819,366.5915 |
25-Juin-2022 | 35,819,366.5915 |
24-Juin-2022 | 35,791,241.9597 |
23-Juin-2022 | 35,934,950.5941 |
22-Juin-2022 | 35,785,361.4395 |
21-Juin-2022 | 36,038,025.5401 |
20-Juin-2022 | 36,132,362.5804 |
19-Juin-2022 | 36,069,193.6339 |
18-Juin-2022 | 36,069,193.6339 |
17-Juin-2022 | 36,167,030.7270 |
16-Juin-2022 | 35,891,518.8050 |
15-Juin-2022 | 35,558,780.4446 |
14-Juin-2022 | 35,767,074.1957 |
13-Juin-2022 | 36,522,191.2230 |
12-Juin-2022 | 36,679,391.7592 |
11-Juin-2022 | 36,679,391.7592 |
10-Juin-2022 | 36,134,359.4423 |
09-Juin-2022 | 36,344,080.6696 |
08-Juin-2022 | 36,211,802.0701 |
07-Juin-2022 | 36,111,058.3726 |
06-Juin-2022 | 36,366,336.3243 |
05-Juin-2022 | 36,281,514.6670 |
04-Juin-2022 | 36,281,514.6670 |
03-Juin-2022 | 36,611,562.4004 |
02-Juin-2022 | 36,164,362.1823 |
01-Juin-2022 | 35,928,363.3809 |
31-Mai-2022 | 36,293,606.1367 |
30-Mai-2022 | 36,478,688.6091 |
29-Mai-2022 | 36,327,914.3350 |
28-Mai-2022 | 36,327,914.3350 |
27-Mai-2022 | 36,324,547.9954 |
26-Mai-2022 | 36,163,694.1367 |
25-Mai-2022 | 36,492,952.5268 |
24-Mai-2022 | 36,375,784.5677 |
23-Mai-2022 | 36,345,430.1483 |
22-Mai-2022 | 36,191,742.2000 |
21-Mai-2022 | 36,191,742.2000 |
20-Mai-2022 | 36,119,045.4744 |
19-Mai-2022 | 35,581,374.0142 |
18-Mai-2022 | 35,455,859.8946 |
17-Mai-2022 | 35,746,202.2403 |
16-Mai-2022 | 35,428,302.9827 |
15-Mai-2022 | 35,497,599.4289 |
14-Mai-2022 | 35,497,599.4289 |
13-Mai-2022 | 35,803,663.5861 |
12-Mai-2022 | 36,282,859.5033 |
11-Mai-2022 | 36,042,662.2123 |
10-Mai-2022 | 36,522,191.2230 |
09-Mai-2022 | 36,726,126.3589 |
08-Mai-2022 | 36,923,308.6144 |
07-Mai-2022 | 36,923,308.6144 |
06-Mai-2022 | 36,771,602.8048 |
05-Mai-2022 | 37,271,568.2260 |
04-Mai-2022 | 36,573,987.2700 |
03-Mai-2022 | 36,433,259.2468 |
02-Mai-2022 | 36,961,605.3150 |
01-Mai-2022 | 37,180,362.0374 |
30-Avr-2022 | 37,180,362.0374 |
29-Avr-2022 | 37,349,695.8572 |
28-Avr-2022 | 36,821,342.8251 |
27-Avr-2022 | 37,202,947.0205 |
26-Avr-2022 | 37,317,694.9986 |
25-Avr-2022 | 37,567,324.7209 |
24-Avr-2022 | 37,866,347.6260 |
23-Avr-2022 | 37,866,347.6260 |
22-Avr-2022 | 38,264,806.3224 |
21-Avr-2022 | 38,242,408.1160 |
20-Avr-2022 | 38,090,057.0071 |
19-Avr-2022 | 38,706,876.0159 |
18-Avr-2022 | 38,904,327.5405 |
17-Avr-2022 | 38,688,535.4326 |
16-Avr-2022 | 38,688,535.4326 |
15-Avr-2022 | 38,680,140.3231 |
14-Avr-2022 | 38,719,872.5924 |
13-Avr-2022 | 38,581,919.2002 |
12-Avr-2022 | 38,377,944.3908 |
11-Avr-2022 | 38,064,166.3409 |
10-Avr-2022 | 38,172,397.4226 |
09-Avr-2022 | 38,172,397.4226 |
08-Avr-2022 | 37,796,976.0894 |
07-Avr-2022 | 37,672,024.1860 |
06-Avr-2022 | 37,666,954.6388 |
05-Avr-2022 | 37,804,266.3845 |
04-Avr-2022 | 37,586,773.8491 |
03-Avr-2022 | 37,725,681.4065 |
02-Avr-2022 | 37,725,681.4065 |
01-Avr-2022 | 37,978,607.4901 |
31-Mar-2022 | 37,661,166.1515 |
30-Mar-2022 | 37,749,657.6225 |
29-Mar-2022 | 37,679,987.3514 |
28-Mar-2022 | 38,095,978.0957 |
27-Mar-2022 | 38,362,920.9086 |
26-Mar-2022 | 38,362,920.9086 |
25-Mar-2022 | 38,417,811.8318 |
24-Mar-2022 | 38,030,191.2295 |
23-Mar-2022 | 37,679,987.3514 |
22-Mar-2022 | 37,913,225.0195 |
21-Mar-2022 | 37,788,959.1636 |
20-Mar-2022 | 37,661,166.1515 |
19-Mar-2022 | 37,661,166.1515 |
18-Mar-2022 | 37,910,292.5826 |
17-Mar-2022 | 37,943,318.2950 |
16-Mar-2022 | 37,571,646.4072 |
15-Mar-2022 | 37,986,705.0942 |
14-Mar-2022 | 38,745,896.4045 |
13-Mar-2022 | 38,964,652.5773 |
12-Mar-2022 | 38,964,652.5773 |
11-Mar-2022 | 38,966,203.6831 |
10-Mar-2022 | 38,765,822.1575 |
09-Mar-2022 | 40,216,677.8286 |
08-Mar-2022 | 39,018,951.5583 |
07-Mar-2022 | 38,997,215.6223 |
06-Mar-2022 | 38,625,255.3848 |
05-Mar-2022 | 38,625,255.3848 |
04-Mar-2022 | 38,004,381.8560 |
03-Mar-2022 | 37,724,954.4334 |
02-Mar-2022 | 37,965,367.4224 |
01-Mar-2022 | 37,350,408.4393 |
28-Fév-2022 | 37,436,016.2645 |
27-Fév-2022 | 37,027,941.6138 |
26-Fév-2022 | 37,027,941.6138 |
25-Fév-2022 | 37,481,115.9876 |
24-Fév-2022 | 37,938,910.6875 |
23-Fév-2022 | 37,184,595.1460 |
22-Fév-2022 | 37,393,163.3544 |
21-Fév-2022 | 37,081,881.4463 |
20-Fév-2022 | 37,188,122.7884 |
19-Fév-2022 | 37,188,122.7884 |
18-Fév-2022 | 37,053,839.8839 |
17-Fév-2022 | 36,727,504.3584 |
16-Fév-2022 | 36,319,164.7165 |
15-Fév-2022 | 36,797,835.2668 |
14-Fév-2022 | 36,298,312.7256 |
13-Fév-2022 | 35,443,036.7016 |
12-Fév-2022 | 35,443,036.7016 |
11-Fév-2022 | 35,443,036.7016 |
10-Fév-2022 | 35,443,036.7016 |
09-Fév-2022 | 35,443,036.7016 |
08-Fév-2022 | 35,443,036.7016 |
07-Fév-2022 | 35,443,036.7016 |
06-Fév-2022 | 35,443,036.7016 |
05-Fév-2022 | 35,443,036.7016 |
04-Fév-2022 | 35,443,036.7016 |
03-Fév-2022 | 35,379,059.6171 |
02-Fév-2022 | 35,251,799.5439 |
01-Fév-2022 | 35,251,799.5439 |
31-Jan-2022 | 34,999,999.0652 |
30-Jan-2022 | 35,125,448.0458 |
29-Jan-2022 | 35,125,448.0458 |
28-Jan-2022 | 35,251,799.5439 |
27-Jan-2022 | 35,571,687.5411 |
26-Jan-2022 | 36,229,206.0665 |
25-Jan-2022 | 36,095,764.1445 |
24-Jan-2022 | 36,029,411.1328 |
23-Jan-2022 | 35,963,301.6203 |
22-Jan-2022 | 35,963,301.6203 |
21-Jan-2022 | 36,095,764.1445 |
20-Jan-2022 | 36,095,764.1445 |
19-Jan-2022 | 35,507,245.5889 |
18-Jan-2022 | 35,636,363.8295 |
17-Jan-2022 | 35,701,275.7345 |
16-Jan-2022 | 35,636,363.8295 |
15-Jan-2022 | 35,636,363.8295 |
14-Jan-2022 | 35,766,424.5461 |
13-Jan-2022 | 35,766,424.5461 |
12-Jan-2022 | 35,636,363.8295 |
11-Jan-2022 | 35,379,059.6171 |
10-Jan-2022 | 35,125,448.0458 |
09-Jan-2022 | 35,251,799.5439 |
08-Jan-2022 | 35,251,799.5439 |
07-Jan-2022 | 35,125,448.0458 |
06-Jan-2022 | 35,379,059.6171 |
05-Jan-2022 | 35,571,687.5411 |
04-Jan-2022 | 35,379,059.6171 |
03-Jan-2022 | 35,766,424.5461 |
02-Jan-2022 | 35,831,811.5636 |
01-Jan-2022 | 35,831,811.5636 |
31-Déc-2021 | 35,636,363.8295 |
30-Déc-2021 | 35,315,316.7862 |
29-Déc-2021 | 35,379,059.6171 |
28-Déc-2021 | 35,443,036.7016 |
27-Déc-2021 | 35,507,245.5889 |
26-Déc-2021 | 35,379,059.6171 |
25-Déc-2021 | 35,379,059.6171 |
24-Déc-2021 | 35,507,245.5889 |
23-Déc-2021 | 35,443,036.7016 |
22-Déc-2021 | 35,062,611.3462 |
21-Déc-2021 | 35,125,448.0458 |
20-Déc-2021 | 35,315,316.7862 |
19-Déc-2021 | 35,251,799.5439 |
18-Déc-2021 | 35,251,799.5439 |
17-Déc-2021 | 35,315,316.7862 |
16-Déc-2021 | 34,937,610.0025 |
15-Déc-2021 | 34,690,265.8047 |
14-Déc-2021 | 34,999,999.0652 |
13-Déc-2021 | 34,999,999.0652 |
12-Déc-2021 | 34,937,610.0025 |
11-Déc-2021 | 34,937,610.0025 |
10-Déc-2021 | 34,875,446.5788 |
09-Déc-2021 | 34,999,999.0652 |
08-Déc-2021 | 35,062,611.3462 |
07-Déc-2021 | 34,875,446.5788 |
06-Déc-2021 | 34,937,610.0025 |
05-Déc-2021 | 34,937,610.0025 |
04-Déc-2021 | 34,937,610.0025 |
03-Déc-2021 | 34,751,773.8379 |
02-Déc-2021 | 34,875,446.5788 |
01-Déc-2021 | 34,813,500.3738 |
30-Nov-2021 | 35,062,611.3462 |
29-Nov-2021 | 35,125,448.0458 |
28-Nov-2021 | 35,125,448.0458 |
27-Nov-2021 | 35,125,448.0458 |
26-Nov-2021 | 35,251,799.5439 |
25-Nov-2021 | 35,125,448.0458 |
24-Nov-2021 | 35,125,448.0458 |
23-Nov-2021 | 35,443,036.7016 |
22-Nov-2021 | 36,229,206.0665 |
21-Nov-2021 | 36,162,362.0032 |
20-Nov-2021 | 36,162,362.0032 |
19-Nov-2021 | 36,499,067.9194 |
18-Nov-2021 | 36,567,163.7130 |
17-Nov-2021 | 36,363,638.2885 |
16-Nov-2021 | 36,567,163.7130 |
15-Nov-2021 | 36,431,225.2719 |
14-Nov-2021 | 36,567,163.7130 |
13-Nov-2021 | 36,567,163.7130 |
12-Nov-2021 | 36,363,638.2885 |
11-Nov-2021 | 36,229,206.0665 |
10-Nov-2021 | 35,831,811.5636 |
09-Nov-2021 | 35,766,424.5461 |
08-Nov-2021 | 35,636,363.8295 |
07-Nov-2021 | 35,636,363.8295 |
06-Nov-2021 | 35,636,363.8295 |
05-Nov-2021 | 35,125,448.0458 |
04-Nov-2021 | 34,813,500.3738 |
03-Nov-2021 | 34,937,610.0025 |
02-Nov-2021 | 35,125,448.0458 |
01-Nov-2021 | 34,937,610.0025 |
31-Oct-2021 | 34,937,610.0025 |
30-Oct-2021 | 34,937,610.0025 |
29-Oct-2021 | 35,188,510.3726 |
28-Oct-2021 | 35,315,316.7862 |
27-Oct-2021 | 35,062,611.3462 |
26-Oct-2021 | 35,315,316.7862 |
25-Oct-2021 | 35,251,799.5439 |
24-Oct-2021 | 35,125,448.0458 |
23-Oct-2021 | 35,125,448.0458 |
22-Oct-2021 | 34,999,999.0652 |
21-Oct-2021 | 34,999,999.0652 |
20-Oct-2021 | 34,751,773.8379 |
19-Oct-2021 | 34,813,500.3738 |
18-Oct-2021 | 34,690,265.8047 |
17-Oct-2021 | 34,628,975.1160 |
16-Oct-2021 | 34,628,975.1160 |
15-Oct-2021 | 35,188,510.3726 |
14-Oct-2021 | 35,062,611.3462 |
13-Oct-2021 | 34,507,041.1803 |
12-Oct-2021 | 34,446,395.6576 |
11-Oct-2021 | 34,446,395.6576 |
10-Oct-2021 | 34,446,395.6576 |
09-Oct-2021 | 34,446,395.6576 |
08-Oct-2021 | 34,446,395.6576 |
07-Oct-2021 | 34,507,041.1803 |
06-Oct-2021 | 34,385,966.4393 |
05-Oct-2021 | 34,507,041.1803 |
04-Oct-2021 | 34,507,041.1803 |
03-Oct-2021 | 34,507,041.1803 |
02-Oct-2021 | 34,507,041.1803 |
01-Oct-2021 | 34,385,966.4393 |
30-Sep-2021 | 33,968,802.5117 |
29-Sep-2021 | 34,086,955.7654 |
28-Sep-2021 | 34,325,745.3722 |
27-Sep-2021 | 34,507,041.1803 |
26-Sep-2021 | 34,325,745.3722 |
25-Sep-2021 | 34,325,745.3722 |
24-Sep-2021 | 34,325,745.3722 |
23-Sep-2021 | 34,567,900.6218 |
22-Sep-2021 | 34,813,500.3738 |
21-Sep-2021 | 34,507,041.1803 |
20-Sep-2021 | 34,265,734.8698 |
19-Sep-2021 | 34,385,966.4393 |
18-Sep-2021 | 34,385,966.4393 |
17-Sep-2021 | 34,507,041.1803 |
16-Sep-2021 | 35,125,448.0458 |
15-Sep-2021 | 35,379,059.6171 |
14-Sep-2021 | 35,125,448.0458 |
13-Sep-2021 | 35,125,448.0458 |
12-Sep-2021 | 35,062,611.3462 |
11-Sep-2021 | 35,062,611.3462 |
10-Sep-2021 | 35,251,799.5439 |
09-Sep-2021 | 35,062,611.3462 |
08-Sep-2021 | 35,251,799.5439 |
07-Sep-2021 | 35,701,275.7345 |
06-Sep-2021 | 35,766,424.5461 |
05-Sep-2021 | 35,831,811.5636 |
04-Sep-2021 | 35,831,811.5636 |
03-Sep-2021 | 35,507,245.5889 |
02-Sep-2021 | 35,507,245.5889 |
01-Sep-2021 | 35,571,687.5411 |
31-Août-2021 | 35,571,687.5411 |
30-Août-2021 | 35,571,687.5411 |
29-Août-2021 | 35,636,363.8295 |
28-Août-2021 | 35,636,363.8295 |
27-Août-2021 | 35,251,799.5439 |
26-Août-2021 | 35,062,611.3462 |
25-Août-2021 | 35,125,448.0458 |
24-Août-2021 | 35,315,316.7862 |
23-Août-2021 | 35,062,611.3462 |
22-Août-2021 | 34,937,610.0025 |
21-Août-2021 | 34,937,610.0025 |
20-Août-2021 | 34,999,999.0652 |
19-Août-2021 | 34,875,446.5788 |
18-Août-2021 | 35,062,611.3462 |
17-Août-2021 | 34,999,999.0652 |
16-Août-2021 | 34,813,500.3738 |
15-Août-2021 | 34,875,446.5788 |
14-Août-2021 | 34,875,446.5788 |
13-Août-2021 | 34,385,966.4393 |
12-Août-2021 | 34,325,745.3722 |
11-Août-2021 | 33,968,802.5117 |
10-Août-2021 | 34,027,776.5742 |
09-Août-2021 | 34,086,955.7654 |
08-Août-2021 | 34,567,900.6218 |
07-Août-2021 | 34,567,900.6218 |
06-Août-2021 | 35,315,316.7862 |
05-Août-2021 | 35,507,245.5889 |
04-Août-2021 | 35,507,245.5889 |
03-Août-2021 | 35,507,245.5889 |
02-Août-2021 | 35,507,245.5889 |
01-Août-2021 | 35,571,687.5411 |
31-Juil-2021 | 35,571,687.5411 |
30-Juil-2021 | 35,831,811.5636 |
29-Juil-2021 | 35,571,687.5411 |
28-Juil-2021 | 35,379,059.6171 |
27-Juil-2021 | 35,251,799.5439 |
26-Juil-2021 | 35,443,036.7016 |
25-Juil-2021 | 35,315,316.7862 |
24-Juil-2021 | 35,315,316.7862 |
23-Juil-2021 | 35,379,059.6171 |
22-Juil-2021 | 35,251,799.5439 |
21-Juil-2021 | 35,443,036.7016 |
20-Juil-2021 | 35,636,363.8295 |
19-Juil-2021 | 35,571,687.5411 |
18-Juil-2021 | 35,522,048.8024 |
17-Juil-2021 | 35,522,048.8024 |
16-Juil-2021 | 35,820,677.3848 |
15-Juil-2021 | 35,775,563.5985 |
14-Juil-2021 | 35,532,994.3310 |
13-Juil-2021 | 35,465,483.3802 |
12-Juil-2021 | 35,346,523.1239 |
11-Juil-2021 | 35,447,525.2566 |
10-Juil-2021 | 35,447,525.2566 |
09-Juil-2021 | 35,384,171.5140 |
08-Juil-2021 | 35,225,188.9099 |
07-Juil-2021 | 35,302,595.0329 |
06-Juil-2021 | 35,230,256.4350 |
05-Juil-2021 | 34,995,626.7612 |
04-Juil-2021 | 35,035,662.0914 |
03-Juil-2021 | 35,035,662.0914 |