Cours de l'or historiques et graphiques en Rouble Biélorusse

Voici le Or Rouble Biélorusse graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.

GraphiqueOr en Rouble Biélorusse

Taux de prix de l'or historiques en Rouble Biélorusse Rouble Biélorusse

Le tableau indique les taux de change historiques de l’Or par rapport au Rouble Biélorusse, ainsi que par rapport au Rouble Biélorusse par rapport à l’Or des 3 dernières années.

Taux actuel du prix de l'or : 78,346,494 Rouble Biélorusse à 04-Nov-2025

DateXAU/BYR
03-Nov-202578,547,665.1753
02-Nov-202578,444,241.3548
01-Nov-202578,444,241.3548
31-Oct-202578,364,581.4209
30-Oct-202577,712,403.6674
29-Oct-202577,485,052.3494
28-Oct-202577,966,502.8706
27-Oct-202579,845,849.1609
26-Oct-202580,594,423.5855
25-Oct-202580,594,423.5855
24-Oct-202580,653,455.8620
23-Oct-202580,211,491.7463
22-Oct-202581,152,699.6734
21-Oct-202584,927,162.8056
20-Oct-202583,511,932.5696
19-Oct-202583,294,377.9939
18-Oct-202583,294,377.9939
17-Oct-202585,620,179.3594
16-Oct-202582,926,458.8149
15-Oct-202582,045,099.4686
14-Oct-202581,857,327.1618
13-Oct-202579,600,377.1942
12-Oct-202578,727,510.6980
11-Oct-202578,727,510.6980
10-Oct-202577,808,960.7353
09-Oct-202579,144,913.0979
08-Oct-202578,964,759.4510
07-Oct-202577,640,979.9056
06-Oct-202577,275,791.4304
05-Oct-202576,175,081.7726
04-Oct-202576,175,081.7726
03-Oct-202575,404,045.3569
02-Oct-202575,808,559.4628
01-Oct-202575,735,326.9405
30-Sep-202575,733,862.0298
29-Sep-202574,587,107.4851
28-Sep-202573,682,545.0016
27-Sep-202573,682,545.0016
26-Sep-202573,405,488.3639
25-Sep-202573,213,277.8473
24-Sep-202573,887,540.7755
23-Sep-202573,443,177.0088
22-Sep-202572,396,315.7007
21-Sep-202572,222,914.5131
20-Sep-202572,222,914.5131
19-Sep-202571,700,849.2633
18-Sep-202571,581,441.5495
17-Sep-202572,182,490.6494
16-Sep-202572,199,770.9179
15-Sep-202571,404,890.8139
14-Sep-202571,406,450.4623
13-Sep-202571,406,450.4623
12-Sep-202571,647,901.9531
11-Sep-202571,154,740.4678
10-Sep-202571,402,029.1120
09-Sep-202571,653,665.0744
08-Sep-202570,223,462.6679
07-Sep-202570,291,209.7027
06-Sep-202570,291,209.7027
05-Sep-202569,726,079.4160
04-Sep-202569,216,130.7254
03-Sep-202569,311,338.9903
02-Sep-202568,524,761.5284
01-Sep-202568,159,690.9315
31-Août-202567,610,689.0321
30-Août-202567,610,689.0321
29-Août-202566,807,096.3352
28-Août-202566,458,025.4154
27-Août-202566,165,027.3225
26-Août-202566,191,397.6174
25-Août-202565,967,501.0699
24-Août-202566,085,828.3506
23-Août-202566,085,828.3506
22-Août-202565,230,269.6742
21-Août-202565,418,594.6335
20-Août-202565,071,313.3144
19-Août-202565,424,708.4466
18-Août-202565,765,190.3050
17-Août-202565,391,966.4855
16-Août-202565,391,966.4855
15-Août-202565,597,913.0270
14-Août-202565,872,829.4628
13-Août-202565,672,641.4452
12-Août-202565,749,966.7089
11-Août-202566,162,121.6977
10-Août-202566,596,897.6944
09-Août-202566,596,897.6944
08-Août-202566,518,698.7986
07-Août-202566,248,443.5903
06-Août-202566,096,971.4791
05-Août-202566,056,211.6116
04-Août-202565,853,357.1980
03-Août-202565,908,492.9619
02-Août-202565,908,492.9619
01-Août-202564,564,587.4183
31-Juil-202564,628,027.9636
30-Juil-202565,199,893.3502
29-Juil-202564,987,170.6848
28-Juil-202565,459,016.5572
27-Juil-202565,410,957.1504
26-Juil-202565,439,997.9801
25-Juil-202565,869,730.3930
24-Juil-202566,263,898.9209
23-Juil-202567,076,198.8430
22-Juil-202566,428,965.3403
21-Juil-202565,850,697.8056
20-Juil-202565,681,883.9673
19-Juil-202565,681,883.9673
18-Juil-202565,438,033.1451
17-Juil-202565,488,762.3892
16-Juil-202565,440,436.7458
15-Juil-202565,911,157.0246
14-Juil-202565,836,322.7759
13-Juil-202565,818,859.7361
12-Juil-202565,818,859.7361
11-Juil-202565,337,691.1801
10-Juil-202565,146,144.2483
09-Juil-202564,633,994.8952
08-Juil-202565,294,373.7462
07-Juil-202564,904,315.0026
06-Juil-202565,414,229.2314
05-Juil-202565,414,229.2314
04-Juil-202565,495,105.8908
03-Juil-202565,696,198.0356
02-Juil-202565,456,388.9185
01-Juil-202565,169,110.1636
30-Juin-202564,419,649.2075
29-Juin-202564,161,526.9721
28-Juin-202564,161,526.9721
27-Juin-202564,548,213.1265
26-Juin-202565,340,518.5023
25-Juin-202565,234,831.7238
24-Juin-202565,570,481.1426
23-Juin-202565,850,259.9601
22-Juin-202566,015,269.0206
21-Juin-202566,015,269.0206
20-Juin-202565,743,791.9581
19-Juin-202566,101,876.1653
18-Juin-202566,522,082.6470
17-Juin-202566,495,225.0292
16-Juin-202567,205,917.1880
15-Juin-202567,306,998.1710
14-Juin-202567,306,998.1710
13-Juin-202567,169,981.7758
12-Juin-202566,080,705.5886
11-Juin-202565,514,589.9050
10-Juin-202564,891,850.7824
09-Juin-202564,884,116.9931
08-Juin-202564,899,373.7705
07-Juin-202564,899,373.7705
06-Juin-202566,141,139.8745
05-Juin-202566,014,602.4967
04-Juin-202565,758,794.3803
03-Juin-202565,910,931.2482
02-Juin-202564,986,092.0595
01-Juin-202564,525,899.0510
31-Mai-202564,525,899.0510
30-Mai-202564,533,120.9874
29-Mai-202564,068,197.5101
28-Mai-202564,688,175.6385
27-Mai-202565,280,455.7008
26-Mai-202565,644,929.4792
25-Mai-202565,822,172.7547
24-Mai-202565,822,172.7547
23-Mai-202564,974,674.6242
22-Mai-202565,403,531.0590
21-Mai-202564,666,404.2705
20-Mai-202563,034,468.7522
19-Mai-202563,103,059.7343
18-Mai-202562,696,925.2537
17-Mai-202562,696,925.2537
16-Mai-202563,143,920.1342
15-Mai-202561,525,326.5774
14-Mai-202563,202,765.3216
13-Mai-202563,819,119.1592
12-Mai-202564,197,888.4373
11-Mai-202565,250,247.5779
10-Mai-202565,250,247.5779
09-Mai-202565,228,317.4131
08-Mai-202566,134,664.1246
07-Mai-202566,354,755.7428
06-Mai-202565,910,266.8296
05-Mai-202563,879,018.0688
04-Mai-202563,492,681.4527
03-Mai-202563,492,681.4527
28-Avr-202564,609,916.8263
27-Avr-202565,056,842.8671
26-Avr-202564,966,488.6426
25-Avr-202565,097,246.7233
24-Avr-202565,171,487.7421
23-Avr-202565,552,495.2222
22-Avr-202568,202,854.0356
21-Avr-202566,260,541.2875
20-Avr-202565,216,593.6687
19-Avr-202565,216,593.6687
18-Avr-202565,216,593.6687
17-Avr-202565,429,952.4918
16-Avr-202564,396,789.6612
15-Avr-202563,278,470.9540
14-Avr-202563,212,957.3219
13-Avr-202563,426,723.7470
12-Avr-202563,426,723.7470
11-Avr-202562,864,032.1227
10-Avr-202561,319,177.9965
09-Avr-202559,055,532.9129
08-Avr-202558,832,002.3326
07-Avr-202559,316,289.3367
06-Avr-202559,584,608.9746
05-Avr-202559,507,003.2537
04-Avr-202560,800,458.9224
03-Avr-202561,548,510.0713
02-Avr-202561,049,110.7268
01-Avr-202561,599,966.3405
31-Mar-202560,925,379.9192
30-Mar-202560,471,801.7433
29-Mar-202560,437,308.3444
28-Mar-202560,230,966.7899
27-Mar-202559,432,300.4372
26-Mar-202559,067,456.5367
25-Mar-202559,161,953.6740
24-Mar-202559,238,661.4352
23-Mar-202559,254,782.8312
17-Mar-202558,466,098.1292
16-Mar-202558,512,878.3349
15-Mar-202558,566,730.7669
14-Mar-202558,506,066.7019
13-Mar-202557,711,897.9861
12-Mar-202557,110,391.1192
11-Mar-202556,787,889.2247
10-Mar-202557,053,367.2171
09-Mar-202557,033,445.8881
08-Mar-202557,066,657.4483
07-Mar-202557,013,205.4259
06-Mar-202557,154,856.4051
05-Mar-202557,063,335.5188
04-Mar-202556,687,540.4839
03-Mar-202556,189,438.3861
02-Mar-202556,012,484.5019
01-Mar-202556,012,484.5019
28-Fév-202556,126,687.0498
27-Fév-202556,756,809.2924
26-Fév-202557,175,027.6929
25-Fév-202557,600,302.5723
24-Fév-202557,627,736.8551
23-Fév-202557,543,820.8307
22-Fév-202557,576,950.3050
21-Fév-202557,365,293.0599
20-Fév-202557,685,233.3885
19-Fév-202557,431,688.5733
18-Fév-202557,081,613.3375
17-Fév-202556,847,843.0568
16-Fév-202556,499,779.3968
15-Fév-202556,506,786.1347
14-Fév-202557,395,027.7888
13-Fév-202557,233,126.8949
12-Fév-202556,550,805.2224
11-Fév-202557,185,873.7627
10-Fév-202556,433,410.7157
09-Fév-202556,063,431.6397
08-Fév-202556,075,139.3415
07-Fév-202556,190,568.2581
06-Fév-202556,227,640.1189
05-Fév-202555,947,087.7240
04-Fév-202555,173,345.1776
03-Fév-202554,509,403.6198
02-Fév-202554,875,367.7682
01-Fév-202554,875,367.7682
31-Jan-202554,805,549.9662
30-Jan-202554,108,372.1530
29-Jan-202554,146,337.9582
28-Jan-202553,787,638.5802
27-Jan-202554,024,108.7849
26-Jan-202554,307,619.8313
25-Jan-202554,324,779.4009
24-Jan-202554,367,425.1520
23-Jan-202553,955,397.1441
22-Jan-202553,912,505.9891
21-Jan-202553,475,644.1377
20-Jan-202553,032,454.9237
19-Jan-202552,973,544.6483
18-Jan-202552,971,111.2956
17-Jan-202553,209,827.3840
16-Jan-202552,839,589.5091
15-Jan-202552,438,103.6915
14-Jan-202552,400,533.6151
13-Jan-202552,641,475.5519
12-Jan-202552,706,590.6290
11-Jan-202552,706,590.6290
10-Jan-202552,387,925.7685
09-Jan-202552,132,234.0213
08-Jan-202551,887,404.0562
06-Jan-202551,659,699.2206
05-Jan-202551,745,214.2568
04-Jan-202551,745,214.2568
03-Jan-202552,167,064.2172
02-Jan-202551,623,235.8772
01-Jan-202551,429,529.9901
31-Déc-202451,102,752.0261
30-Déc-202451,414,150.4669
29-Déc-202451,330,805.0982
28-Déc-202451,330,805.0982
27-Déc-202451,612,225.4265
26-Déc-202451,486,676.0967
25-Déc-202451,293,323.7050
24-Déc-202451,376,684.4838
23-Déc-202451,467,478.2445
22-Déc-202451,386,112.5148
21-Déc-202451,386,112.5148
20-Déc-202450,909,884.7457
19-Déc-202451,137,415.6912
18-Déc-202451,845,952.3228
17-Déc-202451,971,192.5093
16-Déc-202451,974,361.1501
15-Déc-202451,908,564.8915
14-Déc-202451,938,417.7527
13-Déc-202452,655,333.7773
12-Déc-202453,176,626.9514
11-Déc-202452,542,269.5370
10-Déc-202452,319,965.1713
09-Déc-202451,694,852.9980
08-Déc-202451,612,767.3330
07-Déc-202451,605,972.5694
06-Déc-202451,786,911.1904
05-Déc-202451,878,750.3244
04-Déc-202451,908,981.0023
03-Déc-202451,700,444.7340
02-Déc-202451,491,951.2257
01-Déc-202451,959,067.0027
30-Nov-202451,959,067.0027
29-Nov-202452,150,820.4897
28-Nov-202451,576,370.1887
27-Nov-202451,722,271.6153
26-Nov-202451,444,242.7869
25-Nov-202452,410,059.7622
24-Nov-202453,156,433.7090
23-Nov-202453,156,433.7090
22-Nov-202452,681,089.8493
21-Nov-202452,089,145.3781
20-Nov-202451,647,718.6120
19-Nov-202451,373,721.5430
18-Nov-202450,771,283.8995
17-Nov-202450,236,316.0400
16-Nov-202450,207,747.1555
15-Nov-202450,299,745.7652
14-Nov-202450,232,580.1636
13-Nov-202451,094,889.1075
12-Nov-202451,295,742.0981
11-Nov-202452,412,723.2986
10-Nov-202452,611,799.7941
09-Nov-202452,606,432.4521
08-Nov-202452,831,755.0258
07-Nov-202452,114,769.8160
06-Nov-202453,707,162.8820
05-Nov-202453,604,492.2498
04-Nov-202453,741,771.2244
03-Nov-202453,634,269.3120
02-Nov-202453,598,481.0836
01-Nov-202453,954,061.4359
31-Oct-202454,566,917.4940
29-Oct-202453,972,633.2787
28-Oct-202453,586,467.0585
27-Oct-202453,848,520.8578
26-Oct-202453,808,606.6823
25-Oct-202453,468,642.9790
24-Oct-202453,612,408.2264
23-Oct-202453,210,693.4521
18-Oct-202453,156,433.7090
17-Oct-202452,534,100.8640
16-Oct-202452,272,102.3901
15-Oct-202451,782,670.3870
14-Oct-202452,124,192.3363
11-Oct-202452,072,539.4404
12-Oct-202452,127,658.0669
11-Oct-202451,851,852.2635
10-Oct-202451,174,933.9284
09-Oct-202451,308,900.7447
08-Oct-202451,851,852.2635
07-Oct-202451,851,852.2635
06-Oct-202451,989,391.3843
05-Oct-202451,989,391.3843
04-Oct-202452,266,666.2123
03-Oct-202451,989,391.3843
02-Oct-202451,989,391.3843
01-Oct-202451,715,038.9483
30-Sep-202452,127,658.0669
29-Sep-202451,989,391.3843
28-Sep-202451,989,391.3843
27-Sep-202452,406,417.7225
26-Sep-202452,127,658.0669
25-Sep-202452,127,658.0669
24-Sep-202451,715,038.9483
23-Sep-202451,443,570.8043
22-Sep-202451,443,570.8043
21-Sep-202451,443,570.8043
20-Sep-202450,777,202.1110
19-Sep-202450,256,410.1196
18-Sep-202450,256,410.1196
17-Sep-202450,515,465.7620
16-Sep-202450,645,993.8738
15-Sep-202450,645,993.8738
14-Sep-202450,645,993.8738
13-Sep-202450,385,604.9619
12-Sep-202449,370,277.5562
11-Sep-202449,370,277.5562
10-Sep-202449,000,001.2378
09-Sep-202449,000,001.2378
08-Sep-202449,000,001.2378
07-Sep-202448,877,805.7898
06-Sep-202449,370,277.5562
05-Sep-202448,877,805.7898
04-Sep-202448,877,805.7898
03-Sep-202448,877,805.7898
02-Sep-202449,000,001.2378
01-Sep-202449,122,805.6159
31-Août-202449,000,001.2378
30-Août-202449,246,230.6893
29-Août-202449,246,230.6893
28-Août-202449,246,230.6893
27-Août-202449,122,805.6159
26-Août-202449,246,230.6893
25-Août-202449,246,230.6893
24-Août-202449,246,230.6893
23-Août-202448,877,805.7898
22-Août-202449,000,001.2378
21-Août-202449,370,277.5562
20-Août-202449,000,001.2378
19-Août-202449,000,001.2378
18-Août-202449,122,805.6159
17-Août-202449,122,805.6159
16-Août-202448,039,216.5572
15-Août-202448,039,216.5572
14-Août-202448,275,861.2987
13-Août-202448,275,861.2987
12-Août-202447,688,566.0615
11-Août-202447,688,566.0615
10-Août-202447,688,566.0615
09-Août-202447,457,626.9380
08-Août-202446,889,950.9707
07-Août-202446,889,950.9707
06-Août-202447,228,917.0628
05-Août-202448,039,216.5572
04-Août-202447,921,760.3657
03-Août-202447,921,760.3657
02-Août-202448,157,246.4898
01-Août-202447,921,760.3657
31-Juil-202447,457,626.9380
30-Juil-202446,778,044.1818
29-Juil-202446,889,950.9707
28-Juil-202446,778,044.1818
27-Juil-202446,778,044.1818
26-Juil-202446,445,496.3212
25-Juil-202446,555,819.0041
24-Juil-202447,342,994.1186
23-Juil-202446,889,950.9707
22-Juil-202447,115,385.1464
21-Juil-202447,002,397.7517
20-Juil-202447,002,397.7517
19-Juil-202447,457,626.9380
18-Juil-202448,395,061.8642
17-Juil-202448,395,061.8642
16-Juil-202447,572,816.2317
15-Juil-202447,228,917.0628
14-Juil-202447,228,917.0628
13-Juil-202447,228,917.0628
12-Juil-202447,228,917.0628
11-Juil-202446,666,667.0371
10-Juil-202446,445,496.3212
09-Juil-202446,445,496.3212
08-Juil-202446,778,044.1818
07-Juil-202446,889,950.9707
06-Juil-202446,889,950.9707
05-Juil-202446,335,698.4505
04-Juil-202446,226,415.3102
03-Juil-202445,794,392.5903
02-Juil-202445,581,396.8860
01-Juil-202445,475,638.7776
30-Juin-202445,581,396.8860
29-Juin-202445,581,396.8860
28-Juin-202445,475,638.7776
27-Juin-202445,057,471.8374
26-Juin-202445,370,370.2939
25-Juin-202445,687,644.9434
24-Juin-202445,581,396.8860
23-Juin-202445,475,638.7776
22-Juin-202445,475,638.7776
21-Juin-202446,335,698.4505
20-Juin-202445,901,640.2301
19-Juin-202445,581,396.8860
18-Juin-202445,475,638.7776
17-Juin-202445,475,638.7776
16-Juin-202445,687,644.9434
15-Juin-202445,687,644.9434
14-Juin-202445,161,291.6906
13-Juin-202445,265,588.0424
12-Juin-202445,370,370.2939
11-Juin-202445,161,291.6906
10-Juin-202444,954,128.2257
09-Juin-202444,954,128.2257
08-Juin-202444,954,128.2257
07-Juin-202446,778,044.1818
06-Juin-202446,445,496.3212
05-Juin-202445,901,640.2301
04-Juin-202446,009,388.2404
03-Juin-202445,475,638.7776
02-Juin-202445,687,644.9434
01-Juin-202445,687,644.9434
31-Mai-202445,901,640.2301
30-Mai-202445,794,392.5903
29-Mai-202446,226,415.3102
28-Mai-202446,117,646.4474
27-Mai-202445,901,640.2301
26-Mai-202445,794,392.5903
25-Mai-202445,794,392.5903
24-Mai-202445,794,392.5903
23-Mai-202446,445,496.3212
22-Mai-202447,342,994.1186
21-Mai-202447,342,994.1186
20-Mai-202447,804,877.1355
19-Mai-202447,342,994.1186
18-Mai-202447,342,994.1186
17-Mai-202446,666,667.0371
16-Mai-202446,889,950.9707
15-Mai-202446,226,415.3102
14-Mai-202445,901,640.2301
13-Mai-202446,117,646.4474
12-Mai-202446,335,698.4505
11-Mai-202446,335,698.4505
10-Mai-202446,117,646.4474
09-Mai-202445,370,370.2939
08-Mai-202445,475,638.7776
07-Mai-202445,475,638.7776
06-Mai-202445,265,588.0424
05-Mai-202445,161,291.6906
04-Mai-202445,161,291.6906
03-Mai-202445,265,588.0424
02-Mai-202445,370,370.2939
01-Mai-202444,851,257.5860
30-Avr-202445,581,396.8860
29-Avr-202445,794,392.5903
28-Avr-202445,794,392.5903
27-Avr-202445,794,392.5903
26-Avr-202445,794,392.5903
25-Avr-202445,370,370.2939
24-Avr-202445,581,396.8860
23-Avr-202445,265,588.0424
22-Avr-202446,445,496.3212
21-Avr-202446,889,950.9707
20-Avr-202446,889,950.9707
19-Avr-202446,666,667.0371
18-Avr-202446,555,819.0041
17-Avr-202446,666,667.0371
16-Avr-202446,778,044.1818
15-Avr-202446,117,646.4474
14-Avr-202445,901,640.2301
13-Avr-202445,901,640.2301
12-Avr-202446,778,044.1818
11-Avr-202445,901,640.2301
10-Avr-202446,226,415.3102
09-Avr-202446,009,388.2404
08-Avr-202445,901,640.2301
07-Avr-202445,687,644.9434
06-Avr-202445,581,396.8860
05-Avr-202444,646,925.2541
04-Avr-202445,057,471.8374
03-Avr-202444,748,859.6523
02-Avr-202444,243,792.6071
01-Avr-202444,343,892.4499
31-Mar-202443,749,999.3999
30-Mar-202443,749,999.3999
29-Mar-202443,749,999.3999
28-Mar-202443,076,922.9597
27-Mar-202442,701,524.8133
26-Mar-202442,608,694.7067
25-Mar-202442,516,270.0210
24-Mar-202442,424,242.7610
23-Mar-202442,424,242.7610
22-Mar-202442,608,694.7067
21-Mar-202443,171,806.7737
20-Mar-202442,332,613.0301
19-Mar-202442,332,613.0301
18-Mar-202442,060,086.0457
17-Mar-202442,241,378.2578
16-Mar-202442,241,378.2578
15-Mar-202442,424,242.7610
14-Mar-202442,516,270.0210
13-Mar-202442,332,613.0301
12-Mar-202442,701,524.8133
11-Mar-202442,794,760.2945
10-Mar-202442,701,524.8133
09-Mar-202442,701,524.8133
08-Mar-202442,332,613.0301
07-Mar-202442,241,378.2578
06-Mar-202441,702,127.7447
05-Mar-202441,437,632.7678
04-Mar-202440,748,441.1306
03-Mar-202440,833,334.3649
02-Mar-202440,833,334.3649
01-Mar-202440,081,799.7388
29-Fév-202439,918,532.5134
28-Fév-202439,756,589.9813
27-Fév-202439,837,396.6703
26-Fév-202439,837,396.6703
25-Fév-202439,918,532.5134
24-Fév-202439,918,532.5134
23-Fév-202439,676,115.1223
22-Fév-202439,756,589.9813
21-Fév-202439,837,396.6703
20-Fév-202439,595,960.7417
19-Fév-202439,595,960.7417
18-Fév-202439,436,619.6465
17-Fév-202439,436,619.6465
16-Fév-202439,278,555.8442
15-Fév-202439,043,826.1968
14-Fév-202439,043,826.1968
13-Fév-202439,595,960.7417
12-Fév-202439,676,115.1223
11-Fév-202439,676,115.1223
10-Fév-202439,676,115.1223
09-Fév-202439,837,396.6703
08-Fév-202439,837,396.6703
07-Fév-202439,918,532.5134
06-Fév-202439,756,589.9813
05-Fév-202439,837,396.6703
04-Fév-202439,999,999.5256
03-Fév-202439,918,532.5134
02-Fév-202440,246,405.5732
01-Fév-202440,081,799.7388
31-Jan-202439,837,396.6703
30-Jan-202439,837,396.6703
29-Jan-202439,676,115.1223
28-Jan-202439,595,960.7417
27-Jan-202439,595,960.7417
26-Jan-202439,595,960.7417
25-Jan-202439,516,129.5668
24-Jan-202439,676,115.1223
23-Jan-202439,756,589.9813
22-Jan-202439,676,115.1223
21-Jan-202439,756,589.9813
20-Jan-202439,756,589.9813
19-Jan-202439,595,960.7417
18-Jan-202439,516,129.5668
17-Jan-202439,676,115.1223
16-Jan-202440,163,935.2013
15-Jan-202440,246,405.5732
14-Jan-202440,163,935.2013
13-Jan-202440,163,935.2013
12-Jan-202439,918,532.5134
11-Jan-202439,837,396.6703
10-Jan-202439,756,589.9813
09-Jan-202439,837,396.6703
08-Jan-202439,918,532.5134
07-Jan-202440,081,799.7388
06-Jan-202440,081,799.7388
05-Jan-202440,081,799.7388
04-Jan-202440,081,799.7388
03-Jan-202440,495,868.6699
02-Jan-202440,579,709.2445
01-Jan-202440,412,371.3971
31-Déc-202340,412,371.3971
30-Déc-202340,412,371.3971
29-Déc-202340,579,709.2445
28-Déc-202340,918,579.5759
27-Déc-202340,495,868.6699
26-Déc-202340,495,868.6699
25-Déc-202340,246,405.5732
24-Déc-202340,246,405.5732
23-Déc-202340,246,405.5732
22-Déc-202340,163,935.2013
21-Déc-202339,918,532.5134
20-Déc-202339,999,999.5256
19-Déc-202339,676,115.1223
18-Déc-202339,676,115.1223
17-Déc-202339,595,960.7417
16-Déc-202339,595,960.7417
15-Déc-202339,918,532.5134
14-Déc-202339,837,396.6703
13-Déc-202338,811,880.9104
12-Déc-202338,888,889.1976
11-Déc-202339,121,758.5832
10-Déc-202339,278,555.8442
09-Déc-202339,278,555.8442
08-Déc-202339,837,396.6703
07-Déc-202339,676,115.1223
06-Déc-202339,595,960.7417
05-Déc-202339,837,396.6703
04-Déc-202340,833,334.3649
03-Déc-202340,579,709.2445
02-Déc-202340,579,709.2445
01-Déc-202339,999,999.5256
30-Nov-202340,081,799.7388
29-Nov-202340,163,935.2013
28-Nov-202339,516,129.5668
27-Nov-202339,436,619.6465
26-Nov-202339,278,555.8442
25-Nov-202339,278,555.8442
24-Nov-202339,043,826.1968
23-Nov-202339,121,758.5832
22-Nov-202339,199,998.1381
21-Nov-202339,043,826.1968
20-Nov-202338,811,880.9104
19-Nov-202338,811,880.9104
18-Nov-202338,811,880.9104
17-Nov-202338,888,889.1976
16-Nov-202338,431,373.7940
15-Nov-202338,582,675.1559
14-Nov-202338,132,294.6859
13-Nov-202337,984,498.2619
12-Nov-202337,984,498.2619
11-Nov-202337,984,498.2619
10-Nov-202338,356,165.0521
09-Nov-202338,206,627.2095
08-Nov-202338,582,675.1559
07-Nov-202338,658,775.6836
06-Nov-202338,888,889.1976
05-Nov-202339,043,826.1968
04-Nov-202339,043,826.1968
03-Nov-202338,966,203.6831
02-Nov-202338,966,203.6831
01-Nov-202338,735,177.0061
31-Oct-202339,043,826.1968
30-Oct-202339,199,998.1381
29-Oct-202339,357,429.0456
28-Oct-202339,357,429.0456
27-Oct-202338,966,203.6831
26-Oct-202338,966,203.6831
25-Oct-202338,658,775.6836
24-Oct-202338,735,177.0061
23-Oct-202338,735,177.0061
22-Oct-202338,811,880.9104
21-Oct-202338,811,880.9104
20-Oct-202338,735,177.0061
19-Oct-202338,206,627.2095
18-Oct-202337,984,498.2619
17-Oct-202337,547,891.5230
16-Oct-202337,619,960.9602
15-Oct-202337,911,026.7163
14-Oct-202337,911,026.7163
13-Oct-202336,772,984.2191
12-Oct-202336,842,106.8993
11-Oct-202336,431,225.2719
10-Oct-202336,499,067.9194
09-Oct-202336,296,297.7023
08-Oct-202335,930,732.6591
07-Oct-202335,930,732.6591
06-Oct-202335,727,371.2006
05-Oct-202335,831,811.5636
04-Oct-202335,701,275.7345
03-Oct-202335,701,275.7345
02-Oct-202336,095,764.1445
01-Oct-202336,229,206.0665
30-Sep-202336,229,206.0665
29-Sep-202336,567,163.7130
28-Sep-202336,772,984.2191
27-Sep-202337,191,651.1002
26-Sep-202337,547,891.5230
25-Sep-202337,692,307.5897
24-Sep-202337,764,933.0137
23-Sep-202337,764,933.0137
22-Sep-202337,692,307.5897
21-Sep-202337,764,933.0137
20-Sep-202337,837,838.8469
19-Sep-202337,837,838.8469
18-Sep-202337,764,933.0137
17-Sep-202337,692,307.5897
16-Sep-202337,692,307.5897
15-Sep-202337,547,891.5230
14-Sep-202337,404,582.0325
13-Sep-202337,476,097.6881
12-Sep-202337,692,307.5897
11-Sep-202337,764,933.0137
10-Sep-202337,619,960.9602
09-Sep-202337,619,960.9602
08-Sep-202337,764,933.0137
07-Sep-202337,619,960.9602
06-Sep-202337,764,933.0137
05-Sep-202337,984,498.2619
04-Sep-202338,132,294.6859
03-Sep-202337,984,498.2619
02-Sep-202338,058,250.8346
01-Sep-202337,984,498.2619
31-Août-202338,132,294.6859
30-Août-202337,984,498.2619
29-Août-202337,692,307.5897
28-Août-202337,547,891.5230
27-Août-202337,547,891.5230
26-Août-202337,547,891.5230
25-Août-202337,476,097.6881
24-Août-202337,619,960.9602
23-Août-202337,333,334.6645
22-Août-202337,121,211.8313
21-Août-202337,121,211.8313
20-Août-202337,051,038.8754
19-Août-202337,051,038.8754
18-Août-202337,121,211.8313
17-Août-202337,121,211.8313
16-Août-202337,333,334.6645
15-Août-202337,333,334.6645
14-Août-202337,476,097.6881
13-Août-202337,476,097.6881
12-Août-202337,476,097.6881
11-Août-202337,476,097.6881
10-Août-202337,547,891.5230
09-Août-202337,837,838.8469
08-Août-202337,911,026.7163
07-Août-202337,984,498.2619
06-Août-202338,058,250.8346
05-Août-202338,058,250.8346
04-Août-202337,911,026.7163
03-Août-202337,911,026.7163
02-Août-202338,206,627.2095
01-Août-202338,431,373.7940
31-Juil-202338,281,250.0967
30-Juil-202338,431,373.7940
29-Juil-202338,431,373.7940
28-Juil-202338,281,250.0967
27-Juil-202338,735,177.0061
26-Juil-202338,431,373.7940
25-Juil-202338,431,373.7940
24-Juil-202338,431,373.7940
23-Juil-202338,431,373.7940
22-Juil-202338,431,373.7940
21-Juil-202338,582,675.1559
20-Juil-202338,888,889.1976
19-Juil-202338,735,177.0061
18-Juil-202338,431,373.7940
17-Juil-202338,281,250.0967
16-Juil-202338,356,165.0521
15-Juil-202338,356,165.0521
14-Juil-202338,431,373.7940
13-Juil-202338,356,165.0521
12-Juil-202337,984,498.2619
11-Juil-202337,837,838.8469
10-Juil-202337,692,307.5897
09-Juil-202337,764,933.0137
08-Juil-202337,764,933.0137
07-Juil-202337,476,097.6881
06-Juil-202337,619,960.9602
05-Juil-202337,764,933.0137
04-Juil-202337,692,307.5897
03-Juil-202337,619,960.9602
02-Juil-202337,619,960.9602
01-Juil-202337,619,960.9602
30-Juin-202337,404,582.0325
29-Juin-202337,333,334.6645
28-Juin-202337,547,891.5230
27-Juin-202337,837,838.8469
26-Juin-202337,692,307.5897
25-Juin-202337,619,960.9602
24-Juin-202337,619,960.9602
23-Juin-202337,619,960.9602
22-Juin-202337,837,838.8469
21-Juin-202337,911,026.7163
20-Juin-202338,206,627.2095
19-Juin-202338,356,165.0521
18-Juin-202338,356,165.0521
17-Juin-202338,356,165.0521
16-Juin-202338,281,250.0967
15-Juin-202337,837,838.8469
14-Juin-202338,206,627.2095
13-Juin-202338,431,373.7940
12-Juin-202338,356,165.0521
11-Juin-202338,431,373.7940
10-Juin-202338,431,373.7940
09-Juin-202338,506,878.0538
08-Juin-202338,132,294.6859
07-Juin-202338,506,878.0538
06-Juin-202338,431,373.7940
05-Juin-202338,132,294.6859
04-Juin-202338,206,627.2095
03-Juin-202338,206,627.2095
02-Juin-202338,811,880.9104
01-Juin-202338,506,878.0538
31-Mai-202338,431,373.7940
30-Mai-202337,984,498.2619
29-Mai-202338,132,294.6859
28-Mai-202338,132,294.6859
27-Mai-202338,132,294.6859
26-Mai-202338,206,627.2095
25-Mai-202338,356,165.0521
24-Mai-202338,735,177.0061
23-Mai-202338,431,373.7940
22-Mai-202338,735,177.0061
21-Mai-202338,735,177.0061
20-Mai-202338,735,177.0061
19-Mai-202338,431,373.7940
18-Mai-202338,811,880.9104
17-Mai-202339,043,826.1968
16-Mai-202339,516,129.5668
15-Mai-202339,516,129.5668
14-Mai-202339,436,619.6465
13-Mai-202339,436,619.6465
12-Mai-202339,436,619.6465
11-Mai-202339,837,396.6703
10-Mai-202339,837,396.6703
09-Mai-202339,676,115.1223
08-Mai-202339,676,115.1223
07-Mai-202339,516,129.5668
06-Mai-202339,516,129.5668
05-Mai-202340,163,935.2013
04-Mai-202340,081,799.7388
03-Mai-202339,516,129.5668
02-Mai-202338,811,880.9104
01-Mai-202338,888,889.1976
30-Avr-202338,966,203.6831
29-Avr-202338,966,203.6831
28-Avr-202338,966,203.6831
27-Avr-202339,199,998.1381
26-Avr-202339,121,758.5832
25-Avr-202339,043,826.1968
24-Avr-202338,735,177.0061
23-Avr-202338,888,889.1976
22-Avr-202338,888,889.1976
21-Avr-202339,199,998.1381
20-Avr-202339,043,826.1968
19-Avr-202339,278,555.8442
18-Avr-202339,199,998.1381
17-Avr-202339,278,555.8442
16-Avr-202339,278,555.8442
15-Avr-202339,278,555.8442
14-Avr-202339,999,999.5256
13-Avr-202339,516,129.5668
12-Avr-202339,595,960.7417
11-Avr-202339,199,998.1381
10-Avr-202339,043,826.1968
09-Avr-202339,357,429.0456
08-Avr-202339,357,429.0456
07-Avr-202339,357,429.0456
06-Avr-202339,436,619.6465
05-Avr-202339,676,115.1223
04-Avr-202338,811,880.9104
03-Avr-202338,281,250.0967
02-Avr-202338,582,675.1559
01-Avr-202338,582,675.1559
31-Mar-202338,811,880.9104
30-Mar-202338,431,373.7940
29-Mar-202338,582,675.1559
28-Mar-202338,356,165.0521
27-Mar-202338,658,775.6836
26-Mar-202338,811,880.9104
25-Mar-202338,811,880.9104
24-Mar-202339,043,826.1968
23-Mar-202338,735,177.0061
22-Mar-202337,984,498.2619
21-Mar-202338,811,880.9104
20-Mar-202338,735,177.0061
19-Mar-202338,966,203.6831
18-Mar-202338,966,203.6831
17-Mar-202337,837,838.8469
16-Mar-202337,476,097.6881
15-Mar-202337,262,358.2011
14-Mar-202337,333,334.6645
13-Mar-202336,842,106.8993
12-Mar-202336,635,514.0723
11-Mar-202336,635,514.0723
10-Mar-202335,897,434.2689
09-Mar-202335,571,687.5411
08-Mar-202335,507,245.5889
07-Mar-202336,229,206.0665
06-Mar-202336,363,638.2885
05-Mar-202336,363,638.2885
04-Mar-202336,363,638.2885
03-Mar-202336,029,411.1328
02-Mar-202335,963,301.6203
01-Mar-202335,897,434.2689
28-Fév-202335,571,687.5411
27-Fév-202335,443,036.7016
26-Fév-202335,507,245.5889
25-Fév-202335,507,245.5889
24-Fév-202335,766,424.5461
23-Fév-202335,831,811.5636
22-Fév-202336,029,411.1328
21-Fév-202336,029,411.1328
20-Fév-202336,095,764.1445
19-Fév-202336,095,764.1445
18-Fév-202336,095,764.1445
17-Fév-202335,766,424.5461
16-Fév-202336,095,764.1445
15-Fév-202336,162,362.0032
14-Fév-202336,431,225.2719
13-Fév-202336,431,225.2719
12-Fév-202336,567,163.7130
11-Fév-202336,567,163.7130
10-Fév-202336,363,638.2885
09-Fév-202336,842,106.8993
08-Fév-202336,772,984.2191
07-Fév-202336,704,120.4273
06-Fév-202336,772,984.2191
05-Fév-202336,567,163.7130
04-Fév-202336,567,163.7130
03-Fév-202337,547,891.5230
02-Fév-202338,281,250.0967
01-Fév-202337,764,933.0137
31-Jan-202337,619,960.9602
30-Jan-202337,911,026.7163
29-Jan-202337,764,933.0137
28-Jan-202337,764,933.0137
27-Jan-202337,692,307.5897
26-Jan-202338,132,294.6859
25-Jan-202337,764,933.0137
24-Jan-202337,911,026.7163
Laisser un commentaire

Votre adresse e-mail ne sera pas publiée. Les champs obligatoires sont indiqués avec *

Vous pouvez utiliser ces balises et attributs HTML :

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker