Cours de l'or historiques et graphiques en Rial Iiranien

Voici le Or Rial Iranien graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.

GraphiqueOr en Rial Iranien

Taux de prix de l'or historiques en Rial Iranien Rial Iranien

Le tableau indique les taux de change historiques de l’Or par rapport au Rial Iranien, ainsi que par rapport au Rial Iranien par rapport à l’Or des 3 dernières années.

Taux actuel du prix de l'or : 140,597,518 Rial Iranien à 05-Juil-2025

DateXAU/IRR
04-Juil-2025140,771,376.4136
03-Juil-2025141,203,592.1897
02-Juil-2025140,688,160.4023
01-Juil-2025140,029,138.2002
30-Juin-2025138,459,852.2850
29-Juin-2025137,905,059.3449
28-Juin-2025137,905,059.3449
27-Juin-2025138,736,180.1050
26-Juin-2025140,439,115.2597
25-Juin-2025140,128,750.5432
24-Juin-2025140,933,383.6018
23-Juin-2025141,534,723.9416
22-Juin-2025141,889,384.8320
21-Juin-2025141,889,384.8320
20-Juin-2025141,305,887.8021
19-Juin-2025142,075,533.1983
18-Juin-2025142,978,700.6030
17-Juin-2025142,836,159.0613
16-Juin-2025144,362,773.0127
15-Juin-2025144,579,901.6767
14-Juin-2025144,579,901.6767
13-Juin-2025144,285,581.3610
12-Juin-2025141,945,743.7762
11-Juin-2025140,729,689.6941
10-Juin-2025139,392,004.7052
09-Juin-2025139,416,772.1887
08-Juin-2025139,449,554.4899
07-Juin-2025139,408,164.5832
06-Juin-2025142,159,924.3343
05-Juin-2025141,887,952.2443
04-Juin-2025141,338,133.1371
03-Juin-2025141,665,127.2844
02-Juin-2025139,677,331.6501
01-Juin-2025138,688,219.5272
31-Mai-2025138,688,219.5272
30-Mai-2025138,703,741.9378
29-Mai-2025137,704,462.4200
28-Mai-2025139,037,007.3989
27-Mai-2025140,310,019.7629
26-Mai-2025141,093,398.5324
25-Mai-2025141,474,354.9337
24-Mai-2025141,474,354.9337
23-Mai-2025139,652,791.6777
22-Mai-2025140,574,550.7892
21-Mai-2025138,948,971.9558
20-Mai-2025135,442,425.3165
19-Mai-2025135,589,807.0452
18-Mai-2025134,717,144.1967
17-Mai-2025134,677,158.9127
16-Mai-2025135,637,333.5992
15-Mai-2025132,199,725.2454
14-Mai-2025135,763,736.9693
13-Mai-2025137,087,705.9424
12-Mai-2025137,901,327.5043
11-Mai-2025140,161,864.8215
10-Mai-2025140,203,478.4998
09-Mai-2025140,156,357.0635
08-Mai-2025142,103,828.0142
07-Mai-2025142,576,739.7900
06-Mai-2025141,621,664.6126
05-Mai-2025137,257,111.9474
04-Mai-2025136,426,988.8528
03-Mai-2025136,426,988.8528
28-Avr-2025138,786,391.8452
27-Avr-2025139,746,418.6595
26-Avr-2025139,593,764.4947
25-Avr-2025139,874,724.9269
24-Avr-2025140,034,246.9130
23-Avr-2025140,852,919.2709
22-Avr-2025146,591,253.0006
21-Avr-2025142,416,558.7962
20-Avr-2025140,172,758.4206
19-Avr-2025140,172,758.4206
18-Avr-2025140,131,166.2052
17-Avr-2025140,589,611.1963
16-Avr-2025138,369,649.9227
15-Avr-2025135,926,357.6952
14-Avr-2025135,785,630.0628
13-Avr-2025136,244,814.5394
12-Avr-2025136,285,265.2561
11-Avr-2025135,076,207.4215
10-Avr-2025131,756,772.9319
09-Avr-2025126,892,869.3209
08-Avr-2025126,375,047.8230
07-Avr-2025127,415,328.4676
06-Avr-2025127,991,696.8679
05-Avr-2025127,824,994.6259
04-Avr-2025130,642,199.0986
03-Avr-2025132,210,286.8389
02-Avr-2025131,176,478.2654
01-Avr-2025132,320,818.3222
31-Mar-2025130,871,761.8924
30-Mar-2025129,897,445.8503
29-Mar-2025129,823,351.7387
28-Mar-2025129,380,116.3773
27-Mar-2025127,702,431.2682
26-Mar-2025126,880,819.0891
25-Mar-2025127,121,536.0530
24-Mar-2025127,286,358.3387
23-Mar-2025127,320,998.4495
17-Mar-2025125,589,061.2959
16-Mar-2025125,689,548.2842
15-Mar-2025125,805,226.8842
14-Mar-2025125,674,916.4441
13-Mar-2025123,968,989.3049
12-Mar-2025122,713,335.0543
11-Mar-2025122,020,373.8914
10-Mar-2025122,554,421.4824
09-Mar-2025122,511,629.1448
08-Mar-2025122,582,969.7817
07-Mar-2025122,504,511.7506
06-Mar-2025122,772,426.9977
05-Mar-2025122,575,834.0566
04-Mar-2025121,768,601.3663
03-Mar-2025120,734,480.0842
02-Mar-2025120,354,258.5369
01-Mar-2025120,354,258.5369
28-Fév-2025120,599,646.0269
27-Fév-2025121,917,395.3669
26-Fév-2025122,852,219.9291
25-Fév-2025123,766,009.8322
24-Fév-2025123,751,453.2235
23-Fév-2025123,571,249.5483
22-Fév-2025123,679,112.7245
21-Fév-2025123,224,458.9066
20-Fév-2025123,874,922.9266
19-Fév-2025123,367,080.8785
18-Fév-2025122,578,691.9348
17-Fév-2025122,076,686.9362
16-Fév-2025121,329,245.0601
15-Fév-2025121,380,329.0211
14-Fév-2025123,251,727.1071
13-Fév-2025122,940,557.2075
12-Fév-2025121,474,884.9446
11-Fév-2025122,839,054.3416
10-Fév-2025121,222,713.7485
09-Fév-2025120,427,974.1244
08-Fév-2025120,453,123.0453
07-Fév-2025120,665,236.2017
06-Fév-2025120,780,704.8422
05-Fév-2025120,178,059.6675
04-Fév-2025118,516,009.2965
03-Fév-2025117,089,818.7404
02-Fév-2025117,875,934.0335
01-Fév-2025117,875,934.0335
31-Jan-2025117,691,008.2394
30-Jan-2025116,228,376.5188
29-Jan-2025116,309,929.5894
28-Jan-2025115,505,116.1647
27-Jan-2025116,047,373.2084
26-Jan-2025116,656,373.7629
25-Jan-2025116,693,233.6581
24-Jan-2025116,784,839.5633
23-Jan-2025115,899,776.0412
22-Jan-2025115,773,260.0161
21-Jan-2025114,869,234.7248
20-Jan-2025113,917,234.8625
19-Jan-2025113,790,691.6789
18-Jan-2025113,751,682.0794
17-Jan-2025114,298,242.6858
16-Jan-2025113,502,947.1444
15-Jan-2025112,640,528.9472
14-Jan-2025112,559,825.9281
13-Jan-2025113,043,812.8388
12-Jan-2025113,183,642.8210
11-Jan-2025113,183,642.8210
10-Jan-2025112,532,743.4365
09-Jan-2025111,983,500.5839
08-Jan-2025111,457,589.5607
06-Jan-2025110,968,464.4528
05-Jan-2025111,152,156.4292
04-Jan-2025111,152,156.4292
03-Jan-2025112,058,318.1576
02-Jan-2025110,857,215.7877
01-Jan-2025110,441,246.2159
31-Déc-2024109,739,513.8534
30-Déc-2024110,408,219.7871
29-Déc-2024110,229,241.5544
28-Déc-2024110,229,241.5544
27-Déc-2024110,833,571.6304
26-Déc-2024110,563,963.4025
25-Déc-2024110,148,752.9368
24-Déc-2024110,327,764.2616
23-Déc-2024110,522,737.3847
22-Déc-2024110,348,010.2854
21-Déc-2024110,348,010.2854
20-Déc-2024109,325,345.1296
19-Déc-2024109,813,951.6009
18-Déc-2024111,335,483.4640
17-Déc-2024111,604,427.8288
16-Déc-2024111,611,232.2589
15-Déc-2024111,469,939.4881
14-Déc-2024111,534,046.3774
13-Déc-2024113,073,572.3891
12-Déc-2024114,226,925.9520
11-Déc-2024112,830,775.0001
10-Déc-2024112,353,392.2359
09-Déc-2024111,043,977.1011
08-Déc-2024110,867,651.6417
07-Déc-2024110,853,056.0382
06-Déc-2024111,208,696.8448
05-Déc-2024111,405,914.8324
04-Déc-2024111,470,833.0562
03-Déc-2024111,055,988.5213
02-Déc-2024110,575,291.3656
01-Déc-2024111,578,389.1685
30-Nov-2024111,545,252.0084
29-Nov-2024111,956,906.6485
28-Nov-2024110,756,575.0655
27-Nov-2024111,069,887.9692
26-Nov-2024110,472,840.8973
25-Nov-2024112,513,439.1586
24-Nov-2024114,115,747.9527
23-Nov-2024114,115,747.9527
22-Nov-2024113,142,320.7696
21-Nov-2024111,871,011.2461
20-Nov-2024110,922,966.1522
19-Nov-2024110,334,507.0988
18-Nov-2024109,040,661.5595
17-Nov-2024107,891,719.7793
16-Nov-2024107,862,383.0971
15-Nov-2024108,027,946.7694
14-Nov-2024107,915,732.3823
13-Nov-2024109,768,249.2334
12-Nov-2024110,167,031.9118
11-Nov-2024112,565,954.2888
10-Nov-2024112,993,507.6438
09-Nov-2024113,015,530.3113
08-Nov-2024113,499,595.6426
07-Nov-2024111,959,280.8954
06-Nov-2024115,380,253.1688
05-Nov-2024115,125,497.1029
04-Nov-2024115,420,328.9262
03-Nov-2024115,189,448.8155
02-Nov-2024115,112,587.0187
01-Nov-2024115,876,261.1645
31-Oct-2024117,192,482.1634
29-Oct-2024115,916,147.6094
28-Oct-2024115,120,959.7350
27-Oct-2024115,683,935.5484
26-Oct-2024115,598,187.0668
25-Oct-2024114,833,735.8311
24-Oct-2024115,142,498.1171
23-Oct-2024114,279,741.8230
18-Oct-2024114,190,329.6836
17-Oct-2024112,853,438.0267
16-Oct-2024112,290,614.4882
15-Oct-2024111,239,219.6168
14-Oct-2024111,972,875.0045
11-Oct-2024111,861,914.5656
12-Oct-2024111,974,730.8042
11-Oct-2024111,349,207.2331
10-Oct-2024109,889,032.2303
09-Oct-2024110,209,424.5588
08-Oct-2024111,342,593.4765
07-Oct-2024111,388,889.7731
06-Oct-2024111,684,353.2773
05-Oct-2024111,684,353.2773
04-Oct-2024112,233,332.3578
03-Oct-2024111,671,090.6775
02-Oct-2024111,637,934.1779
01-Oct-2024111,081,792.8430
30-Sep-2024111,981,379.7402
29-Sep-2024111,684,353.2773
28-Sep-2024111,684,353.2773
27-Sep-2024112,580,215.2146
26-Sep-2024111,981,379.7402
25-Sep-2024111,948,135.0603
24-Sep-2024111,062,003.9250
23-Sep-2024110,479,005.3101
22-Sep-2024110,479,005.3101
21-Sep-2024110,479,005.3101
20-Sep-2024109,047,927.5438
19-Sep-2024107,961,538.1676
18-Sep-2024107,929,486.8857
17-Sep-2024108,518,045.1995
16-Sep-2024108,766,147.8129
15-Sep-2024108,766,147.8129
14-Sep-2024108,766,147.8129
13-Sep-2024108,239,076.3734
12-Sep-2024106,057,935.5359
11-Sep-2024106,026,449.3895
10-Sep-2024105,262,502.6592
09-Sep-2024105,262,502.6592
08-Sep-2024105,262,502.6592
07-Sep-2024105,000,000.6521
06-Sep-2024106,057,935.5359
05-Sep-2024104,968,828.5821
04-Sep-2024104,968,828.5821
03-Sep-2024105,000,000.6521
02-Sep-2024105,262,502.6592
01-Sep-2024105,526,312.7785
31-Août-2024105,262,502.6592
30-Août-2024105,760,049.2495
29-Août-2024105,791,456.2843
28-Août-2024105,760,049.2495
27-Août-2024105,639,094.7302
26-Août-2024105,760,049.2495
25-Août-2024105,760,049.2495
24-Août-2024105,760,049.2495
23-Août-2024105,000,000.6521
22-Août-2024105,231,252.6584
21-Août-2024106,057,935.5359
20-Août-2024105,231,252.6584
19-Août-2024105,262,502.6592
18-Août-2024105,526,312.7785
17-Août-2024105,526,312.7785
16-Août-2024103,167,894.0272
15-Août-2024103,198,531.2826
14-Août-2024103,676,106.7201
13-Août-2024103,706,894.8969
12-Août-2024102,414,845.2522
11-Août-2024102,414,845.2522
10-Août-2024102,414,845.2522
09-Août-2024101,949,152.1543
08-Août-2024100,699,758.2262
07-Août-2024100,699,758.2262
06-Août-2024101,457,834.3330
05-Août-2024103,198,531.2826
04-Août-2024102,946,210.2141
03-Août-2024102,946,210.2141
02-Août-2024103,421,372.3403
01-Août-2024102,946,210.2141
31-Juil-2024101,918,885.8106
30-Juil-2024100,489,262.7690
29-Juil-2024100,729,662.5317
28-Juil-2024100,489,262.7690
27-Juil-2024100,489,262.7690
26-Juil-202499,774,878.7042
25-Juil-202499,982,184.2566
24-Juil-2024101,702,896.2940
23-Juil-2024100,699,758.2262
22-Juil-2024101,183,895.3711
21-Juil-2024100,941,246.2941
20-Juil-2024100,941,246.2941
19-Juil-2024101,906,779.2731
18-Juil-2024103,919,753.3780
17-Juil-2024103,950,617.5756
16-Juil-2024102,184,467.5181
15-Juil-2024101,415,665.6571
14-Juil-2024101,415,665.6571
13-Juil-2024101,415,665.6571
12-Juil-2024101,415,665.6571
11-Juil-2024100,238,096.0338
10-Juil-202499,733,409.5111
09-Juil-202499,733,409.5111
08-Juil-2024100,447,496.6581
07-Juil-2024100,687,796.5040
06-Juil-2024100,687,796.5040
05-Juil-202499,527,189.0187
04-Juil-202499,292,453.2939
03-Juil-202498,335,280.5176
02-Juil-202497,877,910.2774
01-Juil-202497,679,815.9458
30-Juin-202497,906,980.0459
29-Juin-202497,906,980.0459
28-Juin-202497,679,815.9458
27-Juin-202496,752,874.7937
26-Juin-202497,424,768.3543
25-Juin-202498,135,196.5365
24-Juin-202497,877,910.2774
23-Juin-202497,650,813.6252
22-Juin-202497,650,813.6252
21-Juin-202499,527,189.0187
20-Juin-202498,565,575.6726
19-Juin-202497,877,910.2774
18-Juin-202497,676,335.6673
17-Juin-202497,679,815.9458
16-Juin-202498,135,196.5365
15-Juin-202498,135,196.5365
14-Juin-202496,975,809.3892
13-Juin-202497,228,635.5401
12-Juin-202497,424,768.3543
11-Juin-202497,004,611.2334
10-Juin-202496,559,632.5663
09-Juin-202496,559,632.5663
08-Juin-202496,559,632.5663
07-Juin-2024100,477,329.5945
06-Juin-202499,733,409.5111
05-Juin-202498,594,849.6779
04-Juin-202499,090,372.5051
03-Juin-202497,969,839.1523
02-Juin-202498,426,571.8232
01-Juin-202498,426,571.8232
31-Mai-202498,858,315.7251
30-Mai-202498,656,542.2003
29-Mai-202499,204,009.8972
28-Mai-202498,999,998.6875
27-Mai-202498,536,301.6674
26-Mai-202498,306,074.9101
25-Mai-202498,306,074.9101
24-Mai-202498,306,074.9101
23-Mai-202499,674,167.8066
22-Mai-2024101,630,432.5275
21-Mai-2024101,630,432.5275
20-Mai-2024102,591,461.4548
19-Mai-2024101,600,239.2914
18-Mai-2024101,600,239.2914
17-Mai-2024100,178,572.2238
16-Mai-2024100,627,987.8931
15-Mai-202499,233,491.0294
14-Mai-202498,507,027.6621
13-Mai-202498,999,998.6875
12-Mai-202499,468,087.3625
11-Mai-202499,468,087.3625
10-Mai-202498,999,998.6875
09-Mai-202497,395,833.1691
08-Mai-202497,592,808.9839
07-Mai-202497,621,811.3045
06-Mai-202497,142,030.4609
05-Mai-202496,918,205.7008
04-Mai-202496,918,205.7008
03-Mai-202497,170,898.8206
02-Mai-202497,366,897.9840
01-Mai-202496,281,462.3944
30-Avr-202497,819,770.7406
29-Avr-202498,306,074.9101
28-Avr-202498,306,074.9101
27-Avr-202498,306,074.9101
26-Avr-202498,306,074.9101
25-Avr-202497,366,897.9840
24-Avr-202497,848,840.5090
23-Avr-202497,170,898.8206
22-Avr-202499,674,167.8066
21-Avr-2024100,627,987.8931
20-Avr-2024100,627,987.8931
19-Avr-2024100,166,667.4618
18-Avr-202499,910,925.3500
17-Avr-2024100,148,810.3188
16-Avr-2024100,417,663.7218
15-Avr-202498,999,998.6875
14-Avr-202498,536,301.6674
13-Avr-202498,536,301.6674
12-Avr-2024100,387,830.7855
11-Avr-202498,507,027.6621
10-Avr-202499,204,009.8972
09-Avr-202498,767,602.5620
08-Avr-202498,536,301.6674
07-Avr-202498,076,921.4792
06-Avr-202497,848,840.5090
05-Avr-202495,842,825.5135
04-Avr-202496,637,932.2635
03-Avr-202495,998,861.0321
02-Avr-202494,887,133.7877
01-Avr-202495,130,092.7443
31-Mar-202493,856,025.4984
30-Mar-202493,856,025.4984
29-Mar-202493,828,123.7130
28-Mar-202492,384,615.1331
27-Mar-202491,579,520.1799
26-Mar-202491,407,606.6673
25-Mar-202491,182,214.8128
24-Mar-202490,984,849.2071
23-Mar-202490,984,849.2071
22-Mar-202491,396,737.1024
21-Mar-202492,604,626.8512
20-Mar-202490,788,336.1591
19-Mar-202490,788,336.1591
18-Mar-202490,230,687.1432
17-Mar-202490,619,609.8110
16-Mar-202490,619,609.8110
15-Mar-202490,984,849.2071
14-Mar-202491,214,752.7746
13-Mar-202490,809,934.4311
12-Mar-202491,584,966.8029
11-Mar-202491,790,394.0195
10-Mar-202491,590,413.4260
09-Mar-202491,590,413.4260
08-Mar-202490,793,735.7271
07-Mar-202490,614,221.8801
06-Mar-202489,425,532.0974
05-Mar-202488,858,352.3077
04-Mar-202487,406,445.7262
03-Mar-202487,588,543.8793
02-Mar-202487,588,543.8793
01-Mar-202485,950,920.5623
29-Fév-202485,626,270.5711
28-Fév-202485,278,899.7086
27-Fév-202485,426,825.6150
26-Fév-202485,431,906.9156
25-Fév-202485,605,903.9728
24-Fév-202485,605,903.9728
23-Fév-202485,086,036.1673
22-Fév-202485,253,544.7405
21-Fév-202485,442,069.5168
20-Fév-202485,060,608.5220
19-Fév-202485,060,608.5220
18-Fév-202484,567,404.2725
17-Fév-202484,567,404.2725
16-Fév-202484,233,464.2103
15-Fév-202483,725,102.8088
14-Fév-202483,730,082.8887
13-Fév-202484,909,093.3661
12-Fév-202485,080,975.4383
11-Fév-202485,080,975.4383
10-Fév-202485,080,975.4383
09-Fév-202485,442,069.5168
08-Fév-202485,426,825.6150
07-Fév-202485,610,995.6224
06-Fév-202485,268,757.7214
05-Fév-202485,467,476.0198
04-Fév-202485,816,325.5128
03-Fév-202485,641,545.5197
02-Fév-202486,319,299.7084
01-Fév-202485,981,595.4091
31-Jan-202485,442,069.5168
30-Jan-202485,467,476.0198
29-Jan-202485,232,797.3074
28-Jan-202484,924,244.8817
27-Jan-202484,924,244.8817
26-Jan-202484,924,244.8817
25-Jan-202484,778,226.9532
24-Jan-202485,096,157.6252
23-Jan-202485,294,112.6895
22-Jan-202485,232,797.3074
21-Jan-202485,268,757.7214
20-Jan-202485,268,757.7214
19-Jan-202484,939,396.3973
18-Jan-202484,778,226.9532
17-Jan-202485,096,157.6252
16-Jan-202486,280,739.3700
15-Jan-202486,457,903.4010
14-Jan-202486,142,419.6952
13-Jan-202486,142,419.6952
12-Jan-202485,616,087.2719
11-Jan-202485,442,069.5168
10-Jan-202485,268,757.7214
09-Jan-202485,442,069.5168
08-Jan-202485,616,087.2719
07-Jan-202485,966,257.9857
06-Jan-202485,966,257.9857
05-Jan-202485,991,820.3580
04-Jan-202486,012,270.2558
03-Jan-202443,494,835.6787
02-Jan-202487,173,911.1091
01-Jan-202486,814,433.5548
31-Déc-202386,634,021.1825
30-Déc-202386,634,021.1825
29-Déc-202386,992,751.6928
28-Déc-202387,745,300.9987
27-Déc-202386,802,687.8823
26-Déc-202387,345,043.2662
25-Déc-202386,806,979.3677
24-Déc-202386,806,979.3677
23-Déc-202386,806,979.3677
22-Déc-202386,603,485.2779
21-Déc-202386,099,793.9797
20-Déc-202386,249,998.9771
19-Déc-202385,576,926.8773
18-Déc-202385,551,623.2325
17-Déc-202385,378,790.3494
16-Déc-202385,378,790.3494
15-Déc-202386,074,335.7319
14-Déc-202385,924,793.0734
13-Déc-202383,688,118.2131
12-Déc-202383,854,167.3323
11-Déc-202384,381,242.0462
10-Déc-202384,719,436.1385
09-Déc-202384,719,436.1385
08-Déc-202385,899,386.5704
07-Déc-202385,576,926.8773
06-Déc-202385,404,042.8754
05-Déc-202385,899,386.5704
04-Déc-202388,046,877.2243
03-Déc-202387,499,998.0584
02-Déc-202387,499,998.0584
01-Déc-202386,275,509.1808
30-Nov-202386,400,818.3145
29-Nov-202386,603,485.2779
28-Nov-202385,181,452.7651
27-Nov-202385,035,211.1127
26-Nov-202384,694,386.0391
25-Nov-202384,694,386.0391
24-Nov-202384,188,250.2369
23-Nov-202384,356,291.9451
22-Nov-202384,524,995.9853
21-Nov-202384,213,150.6363
20-Nov-202383,688,118.2131
19-Nov-202383,688,118.2131
18-Nov-202383,688,118.2131
17-Nov-202383,854,167.3323
16-Nov-202382,892,159.5481
15-Nov-202383,193,893.3050
14-Nov-202382,247,079.4821
13-Nov-202381,904,074.3773
12-Nov-202381,904,074.3773
11-Nov-202381,904,074.3773
10-Nov-202382,705,480.8937
09-Nov-202382,358,673.4490
08-Nov-202383,125,387.8337
07-Nov-202383,288,951.5397
06-Nov-202383,809,524.4748
05-Nov-202384,143,429.5181
04-Nov-202384,143,429.5181
03-Nov-202383,946,324.0061
02-Nov-202383,946,324.0061
01-Nov-202383,473,318.3058
31-Oct-202384,201,400.7603
30-Oct-202384,524,995.9853
29-Oct-202384,864,456.3795
28-Oct-202384,864,456.3795
27-Oct-202383,996,025.7965
26-Oct-202383,996,025.7965
25-Oct-202383,357,985.0677
24-Oct-202383,498,021.8626
23-Oct-202383,498,021.8626
22-Oct-202383,663,365.7380
21-Oct-202383,663,365.7380
20-Oct-202383,522,725.4194
19-Oct-202382,383,039.9204
18-Oct-202381,904,074.3773
17-Oct-202380,938,694.7372
16-Oct-202381,094,048.4985
15-Oct-202381,721,473.4064
14-Oct-202381,721,473.4064
13-Oct-202379,268,295.0641
12-Oct-202379,393,800.5183
11-Oct-202378,508,361.0930
10-Oct-202378,654,749.3970
09-Oct-202378,217,595.6224
08-Oct-202377,433,664.8658
07-Oct-202377,456,579.8738
06-Oct-202377,018,189.6188
05-Oct-202377,239,491.7635
04-Oct-202376,935,338.4610
03-Oct-202376,958,107.1318
02-Oct-202377,785,450.9212
01-Oct-202378,073,014.8588
30-Sep-202378,073,014.8588
29-Sep-202378,824,625.8609
28-Sep-202379,244,842.9058
27-Sep-202380,170,778.5196
26-Sep-202380,914,748.3778
25-Sep-202381,230,769.0096
24-Sep-202381,387,284.2091
23-Sep-202381,387,284.2091
22-Sep-202381,230,769.0096
21-Sep-202381,406,552.0320
20-Sep-202381,568,534.9937
19-Sep-202381,592,666.2685
18-Sep-202381,406,552.0320
17-Sep-202381,249,999.7788
16-Sep-202381,249,999.7788
15-Sep-202380,962,641.0966
14-Sep-202380,634,546.0371
13-Sep-202380,788,715.1819
12-Sep-202381,278,845.9326
11-Sep-202381,435,453.7665
10-Sep-202381,122,839.2849
09-Sep-202381,122,839.2849
08-Sep-202381,411,368.9878
07-Sep-202381,122,839.2849
06-Sep-202381,454,721.5895
05-Sep-202381,928,299.1849
04-Sep-202382,247,079.4821
03-Sep-202381,928,299.1849
02-Sep-202382,087,375.2057
01-Sep-202381,928,299.1849
31-Août-202382,247,079.4821
30-Août-202381,928,299.1849
29-Août-202381,298,076.7018
28-Août-202380,986,587.4560
27-Août-202380,986,587.4560
26-Août-202380,986,587.4560
25-Août-202380,831,736.2124
24-Août-202381,118,040.8205
23-Août-202380,523,812.3950
22-Août-202380,018,938.7690
21-Août-202380,066,287.2534
20-Août-202379,914,932.0641
19-Août-202379,914,932.0641
18-Août-202380,066,287.2534
17-Août-202380,018,938.7690
16-Août-202380,619,050.4936
15-Août-202380,571,431.4443
14-Août-202380,903,437.9299
13-Août-202380,903,437.9299
12-Août-202380,903,437.9299
11-Août-202380,903,437.9299
10-Août-202381,058,426.5341
09-Août-202381,684,365.1126
08-Août-202381,842,363.1600
07-Août-202382,000,973.6076
06-Août-202382,160,190.7367
05-Août-202382,160,190.7367
04-Août-202381,842,363.1600
03-Août-202381,842,363.1600
02-Août-202382,480,505.8062
01-Août-202382,941,179.1575
31-Juil-202382,714,843.9588
30-Juil-202383,039,218.3764
29-Juil-202383,039,218.3764
28-Juil-202382,519,531.4583
27-Juil-202383,522,725.4194
26-Juil-202382,867,649.7434
25-Juil-202382,892,159.5481
24-Juil-202382,843,139.9386
23-Juil-202382,843,139.9386
22-Juil-202382,843,139.9386
21-Juil-202383,169,287.0071
20-Juil-202383,878,968.9198
19-Juil-202383,522,725.4194
18-Juil-202382,892,159.5481
17-Juil-202382,568,359.5835
16-Juil-202382,729,942.7336
15-Juil-202382,729,942.7336
14-Juil-202382,892,159.5481
13-Juil-202382,705,480.8937
12-Juil-202381,952,523.9924
11-Juil-202381,587,840.0135
10-Juil-202381,298,076.7018
09-Juil-202381,454,721.5895
08-Juil-202381,454,721.5895
07-Juil-202380,807,835.6399
06-Juil-202381,132,436.2138
05-Juil-202381,449,904.6337
04-Juil-202381,293,269.0095
03-Juil-202381,094,048.4985
02-Juil-202381,094,048.4985
01-Juil-202381,094,048.4985
30-Juin-202380,677,484.9705
29-Juin-202380,500,002.8703
28-Juin-202380,938,694.7372
27-Juin-202381,563,708.7387
26-Juin-202381,298,076.7018
25-Juin-202381,142,033.1426
24-Juin-202381,142,033.1426
23-Juin-202381,142,033.1426
22-Juin-202381,563,708.7387
21-Juin-202381,721,473.4064
20-Juin-202382,456,139.3348
19-Juin-202382,705,480.8937
18-Juin-202382,705,480.8937
17-Juin-202382,705,480.8937
16-Juin-202382,534,179.8959
15-Juin-202381,611,971.2883
14-Juin-202382,358,673.4490
13-Juin-202382,843,139.9386
12-Juin-202382,729,942.7336
11-Juin-202382,892,159.5481
10-Juin-202382,892,159.5481
09-Juin-202383,005,897.8457
08-Juin-202382,247,079.4821
07-Juin-202383,104,129.6774
06-Juin-202382,990,198.7669
05-Juin-202382,295,717.6130
04-Juin-202382,456,139.3348
03-Juin-202382,456,139.3348
02-Juin-202383,762,375.6383
01-Juin-202383,104,129.6774
31-Mai-202382,990,198.7669
30-Mai-202381,976,748.8000
29-Mai-202382,295,717.6130
28-Mai-202382,295,717.6130
27-Mai-202382,295,717.6130
26-Mai-202382,504,872.2776
25-Mai-202382,778,866.4136
24-Mai-202383,498,021.8626
23-Mai-202382,892,159.5481
22-Mai-202383,498,021.8626
21-Mai-202383,498,021.8626
20-Mai-202383,498,021.8626
19-Mai-202382,892,159.5481
18-Mai-202383,673,266.7280
17-Mai-202384,218,130.7162
16-Mai-202385,181,452.7651
15-Mai-202385,181,452.7651
14-Mai-202385,010,060.2073
13-Mai-202385,010,060.2073
12-Mai-202385,060,362.0181
11-Mai-202385,873,980.0674
10-Mai-202385,924,793.0734
09-Mai-202385,526,319.5876
08-Mai-202385,576,926.8773
07-Mai-202385,231,855.9916
06-Mai-202385,231,855.9916
05-Mai-202386,577,870.5233
04-Mai-202386,451,943.0591
03-Mai-202385,181,452.7651
02-Mai-202383,712,870.6881
01-Mai-202383,829,365.7448
30-Avr-202383,996,025.7965
29-Avr-202383,996,025.7965
28-Avr-202384,045,727.5869
27-Avr-202384,499,995.9865
26-Avr-202384,381,242.0462
25-Avr-202384,213,150.6363
24-Avr-202383,498,021.8626
23-Avr-202383,829,365.7448
22-Avr-202383,829,365.7448
21-Avr-202384,499,995.9865
20-Avr-202384,213,150.6363
19-Avr-202384,719,436.1385
18-Avr-202384,499,995.9865
17-Avr-202384,669,335.9397
16-Avr-202384,669,335.9397
15-Avr-202384,669,335.9397
14-Avr-202386,224,488.7733
13-Avr-202385,231,855.9916
12-Avr-202385,353,537.8234
11-Avr-202384,549,995.9841
10-Avr-202384,163,349.8376
09-Avr-202384,839,355.9783
08-Avr-202384,839,355.9783
07-Avr-202384,839,355.9783
06-Avr-202385,010,060.2073
05-Avr-202385,576,926.8773
04-Avr-202383,663,365.7380
03-Avr-202382,568,359.5835
02-Avr-202383,218,499.6029
01-Avr-202383,218,499.6029
31-Mar-202383,663,365.7380
30-Mar-202382,867,649.7434
29-Mar-202383,218,499.6029
28-Mar-202382,729,942.7336
27-Mar-202383,333,330.2363
26-Mar-202383,663,365.7380
25-Mar-202383,663,365.7380
24-Mar-202384,163,349.8376
23-Mar-202383,498,021.8626
22-Mar-202381,879,849.5697
21-Mar-202383,663,365.7380
20-Mar-202383,498,021.8626
19-Mar-202383,996,025.7965
18-Mar-202383,996,025.7965
17-Mar-202381,611,971.2883
16-Mar-202380,831,736.2124
15-Mar-202380,323,195.6122
14-Mar-202380,523,812.3950
13-Mar-202379,464,289.2432
12-Mar-202379,018,691.7043
11-Mar-202379,018,691.7043
10-Mar-202377,426,736.4143
09-Mar-202376,678,765.2353
08-Mar-202376,585,143.2281
07-Mar-202378,142,330.9418
06-Mar-202378,432,286.1555
05-Mar-202378,432,286.1555
04-Mar-202378,432,286.1555
03-Mar-202377,665,439.8144
02-Mar-202377,568,804.8978
01-Mar-202377,472,523.9580
28-Fév-202376,769,509.3362
27-Fév-202376,537,067.7753
26-Fév-202376,675,722.9363
25-Fév-202376,675,722.9363
24-Fév-202377,281,024.4657
23-Fév-202377,422,307.1286
22-Fév-202377,849,263.3406
21-Fév-202377,665,439.8144
20-Fév-202377,808,471.1789
19-Fév-202377,808,471.1789
18-Fév-202377,808,471.1789
17-Fév-202377,098,542.7079
16-Fév-202377,808,471.1789
15-Fév-202377,952,030.3384
14-Fév-202378,578,063.6923
13-Fév-202378,531,595.2928
12-Fév-202378,824,625.8609
11-Fév-202378,824,625.8609
10-Fév-202378,432,286.1555
09-Fév-202379,417,296.7600
08-Fév-202379,174,486.4309
07-Fév-202379,073,034.9512
06-Fév-202379,174,486.4309
05-Fév-202378,731,342.2800
04-Fév-202378,731,342.2800
03-Fév-202380,842,909.2996
02-Fév-202382,431,640.8331
01-Fév-202381,319,846.8287
31-Jan-202380,998,079.2103
30-Jan-202381,624,761.6036
29-Jan-202381,310,212.9172
28-Jan-202381,310,212.9172
27-Jan-202381,153,845.9329
26-Jan-202382,101,165.0891
25-Jan-202381,262,043.3598
24-Jan-202381,044,490.7865
23-Jan-202380,791,507.9460
22-Jan-202380,635,839.1134
21-Jan-202380,635,839.1134
20-Jan-202380,480,769.0117
19-Jan-202379,961,836.0796
18-Jan-202379,411,765.2319
17-Jan-202380,736,133.9224
16-Jan-202381,046,063.8544
15-Jan-202381,046,063.8544
14-Jan-202381,046,063.8544
13-Jan-202379,261,363.0173
12-Jan-202378,907,717.2732
11-Jan-202378,665,417.0273
10-Jan-202378,464,420.7095
09-Jan-202378,517,825.9984
08-Jan-202378,078,357.2137
07-Jan-202378,078,357.2137
06-Jan-202377,022,057.4727
05-Jan-202377,500,003.0020
04-Jan-202377,306,273.8741
03-Jan-202377,071,822.9311
02-Jan-202376,368,615.6763
01-Jan-202376,368,615.6763
31-Déc-202276,368,615.6763
30-Déc-202275,952,812.4283
29-Déc-202275,587,700.7208
28-Déc-202275,724,636.0008
27-Déc-202275,361,007.0925
26-Déc-202275,000,002.0910
25-Déc-202275,000,002.0910
24-Déc-202275,000,002.0910
23-Déc-202274,955,117.7579
22-Déc-202275,818,182.2290
21-Déc-202275,499,091.9240
20-Déc-202274,193,548.4233
19-Déc-202274,193,548.4233
18-Déc-202274,193,548.4233
17-Déc-202274,193,548.4233
16-Déc-202273,665,484.1000
15-Déc-202274,103,942.6884
14-Déc-202274,864,373.4411
13-Déc-202273,707,661.9185
12-Déc-202273,839,283.7421
11-Déc-202274,370,505.6705
10-Déc-202274,370,505.6705
09-Déc-202275,179,534.2781
08-Déc-202274,688,054.0360
07-Déc-202274,070,797.1390
06-Déc-202274,290,781.8269
05-Déc-202276,672,691.6402
04-Déc-202276,258,994.9318
03-Déc-202276,258,994.9318
02-Déc-202276,169,066.8717
01-Déc-202275,533,811.5953
30-Nov-202274,385,968.2157
29-Nov-202274,473,687.5179
28-Nov-202274,255,694.0705
27-Nov-202274,385,968.2157
26-Nov-202274,385,968.2157
25-Nov-202274,604,566.1055
24-Nov-202274,473,687.5179
23-Nov-202273,611,108.5074
22-Nov-202273,821,989.8470
21-Nov-202273,996,509.9176
20-Nov-202274,255,694.0705
19-Nov-202274,255,694.0705
18-Nov-202274,691,356.7007
17-Nov-202274,779,540.1206
16-Nov-202275,088,654.1854
15-Nov-202275,177,306.6697
14-Nov-202274,471,828.6698
13-Nov-202274,867,257.3233
12-Nov-202274,867,257.3233
11-Nov-202274,210,529.6114
10-Nov-202272,734,191.4547
09-Nov-202272,478,635.8871
08-Nov-202270,701,166.1494
07-Nov-202270,819,396.4218
06-Nov-202271,176,471.7335
05-Nov-202271,176,471.7335
04-Nov-202269,686,982.4645
03-Nov-202269,230,769.7018
02-Nov-202269,884,486.6063
01-Nov-202269,508,198.0627
31-Oct-202269,736,845.2022
30-Oct-202269,736,845.2022
29-Oct-202269,736,845.2022
28-Oct-202270,465,892.7736
27-Oct-202270,591,366.6523
26-Oct-202270,212,627.7511
25-Oct-202269,806,584.7469
24-Oct-202270,232,173.2706
23-Oct-202270,199,578.9132
22-Oct-202270,199,578.9132
21-Oct-202268,849,747.9198
20-Oct-202269,147,370.7896
19-Oct-202269,737,188.4958
18-Oct-202270,279,960.7031
17-Oct-202269,859,129.0399
16-Oct-202269,629,410.6446
15-Oct-202269,629,410.6446
14-Oct-202270,613,930.9525
13-Oct-202270,814,193.9974
12-Oct-202270,582,343.3418
11-Oct-202270,365,135.9466
10-Oct-202271,339,424.6973
09-Oct-202271,685,196.6993
08-Oct-202271,685,196.6993
07-Oct-202272,323,764.9006
06-Oct-202273,084,547.8852
05-Oct-202272,675,417.9321
04-Oct-202271,902,091.0613
03-Oct-202270,402,629.8960
02-Oct-202270,339,487.3092
01-Oct-202270,339,487.3092
29-Sep-202269,976,866.0083
28-Sep-202268,763,394.3816
27-Sep-202269,098,859.6604
26-Sep-202269,304,660.0841
25-Sep-202269,619,110.1658
24-Sep-202269,619,110.1658
23-Sep-202270,671,670.2371
Laisser un commentaire

Votre adresse e-mail ne sera pas publiée. Les champs obligatoires sont indiqués avec *

Vous pouvez utiliser ces balises et attributs HTML :

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker