Cours de l'or historiques et graphiques en Rial Iiranien
Voici le Or Rial Iranien graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.
Taux de prix de l'or historiques en Rial Iranien Rial Iranien
Le tableau indique les taux de change historiques de l’Or par rapport au Rial Iranien, ainsi que par rapport au Rial Iranien par rapport à l’Or des 3 dernières années.
Taux actuel du prix de l'or : 65,388,469 Rial Iranien à 22-Jan-2020
| Date | XAU/IRR |
| 21-Jan-2020 | 65,973,988.8643 |
| 20-Jan-2020 | 65,640,570.4933 |
| 19-Jan-2020 | 65,569,814.6121 |
| 18-Jan-2020 | 65,569,814.6121 |
| 17-Jan-2020 | 65,456,664.4981 |
| 16-Jan-2020 | 65,537,152.6150 |
| 15-Jan-2020 | 65,358,109.4023 |
| 14-Jan-2020 | 64,793,871.4399 |
| 13-Jan-2020 | 65,549,088.3896 |
| 12-Jan-2020 | 65,769,539.8770 |
| 11-Jan-2020 | 65,769,539.8770 |
| 10-Jan-2020 | 65,113,507.5445 |
| 09-Jan-2020 | 65,635,230.4154 |
| 08-Jan-2020 | 66,975,787.0540 |
| 07-Jan-2020 | 65,650,423.0515 |
| 06-Jan-2020 | 66,444,731.2562 |
| 05-Jan-2020 | 65,357,093.6983 |
| 04-Jan-2020 | 65,357,093.6983 |
| 03-Jan-2020 | 64,787,888.2486 |
| 02-Jan-2020 | 64,016,600.3152 |
| 01-Jan-2020 | 63,883,536.2810 |
| 31-Déc-2019 | 64,083,834.3431 |
| 30-Déc-2019 | 63,793,522.8646 |
| 29-Déc-2019 | 63,623,861.9559 |
| 28-Déc-2019 | 63,623,861.9559 |
| 27-Déc-2019 | 63,704,722.1083 |
| 26-Déc-2019 | 63,299,605.3210 |
| 25-Déc-2019 | 63,025,778.3632 |
| 24-Déc-2019 | 62,691,699.2588 |
| 23-Déc-2019 | 62,354,948.4194 |
| 22-Déc-2019 | 62,246,202.8393 |
| 21-Déc-2019 | 62,237,628.3976 |
| 20-Déc-2019 | 62,258,792.8598 |
| 19-Déc-2019 | 62,228,430.0141 |
| 18-Déc-2019 | 62,173,296.7600 |
| 17-Déc-2019 | 62,164,117.3810 |
| 16-Déc-2019 | 62,095,358.3404 |
| 15-Déc-2019 | 62,132,010.8886 |
| 14-Déc-2019 | 62,132,010.8886 |
| 13-Déc-2019 | 61,808,228.9815 |
| 12-Déc-2019 | 62,125,591.4352 |
| 11-Déc-2019 | 61,629,096.3996 |
| 10-Déc-2019 | 61,487,798.9334 |
| 09-Déc-2019 | 61,472,826.5009 |
| 08-Déc-2019 | 61,477,922.1300 |
| 07-Déc-2019 | 61,477,922.1300 |
| 06-Déc-2019 | 62,142,098.9939 |
| 05-Déc-2019 | 62,146,685.0940 |
| 04-Déc-2019 | 62,279,054.7979 |
| 03-Déc-2019 | 61,546,220.5173 |
| 02-Déc-2019 | 61,433,969.6731 |
| 01-Déc-2019 | 61,639,925.2671 |
| 30-Nov-2019 | 61,639,925.2671 |
| 29-Nov-2019 | 61,365,920.0524 |
| 28-Nov-2019 | 61,311,415.2328 |
| 27-Nov-2019 | 61,457,285.1541 |
| 26-Nov-2019 | 61,244,528.5688 |
| 25-Nov-2019 | 61,540,822.0581 |
| 24-Nov-2019 | 61,573,931.1848 |
| 23-Nov-2019 | 61,572,320.3130 |
| 22-Nov-2019 | 61,684,173.0227 |
| 21-Nov-2019 | 61,961,941.6663 |
| 20-Nov-2019 | 62,087,118.5416 |
| 19-Nov-2019 | 61,915,476.8316 |
| 18-Nov-2019 | 61,727,578.3257 |
| 17-Nov-2019 | 61,746,589.3369 |
| 16-Nov-2019 | 61,746,589.3369 |
| 15-Nov-2019 | 61,735,728.2318 |
| 14-Nov-2019 | 61,651,656.4566 |
| 13-Nov-2019 | 61,417,841.3547 |
| 12-Nov-2019 | 61,329,276.3579 |
| 11-Nov-2019 | 61,550,719.0840 |
| 10-Nov-2019 | 61,426,801.6452 |
| 09-Nov-2019 | 61,426,801.6452 |
| 08-Nov-2019 | 61,861,806.4235 |
| 07-Nov-2019 | 62,801,105.3415 |
| 06-Nov-2019 | 62,612,456.5440 |
| 05-Nov-2019 | 63,370,109.3834 |
| 04-Nov-2019 | 63,670,851.3641 |
| 03-Nov-2019 | 63,814,846.5864 |
| 02-Nov-2019 | 63,742,333.6264 |
| 01-Nov-2019 | 63,608,481.9581 |
| 31-Oct-2019 | 63,088,101.3996 |
| 30-Oct-2019 | 62,685,169.0692 |
| 29-Oct-2019 | 62,826,403.3717 |
| 28-Oct-2019 | 63,337,241.2746 |
| 27-Oct-2019 | 63,343,412.0588 |
| 26-Oct-2019 | 63,343,412.0588 |
| 25-Oct-2019 | 63,269,170.8780 |
| 24-Oct-2019 | 62,837,657.1231 |
| 23-Oct-2019 | 62,707,574.0519 |
| 22-Oct-2019 | 62,500,001.4682 |
| 21-Oct-2019 | 62,752,432.0996 |
| 20-Oct-2019 | 62,744,017.0080 |
| 19-Oct-2019 | 62,744,017.0080 |
| 18-Oct-2019 | 62,838,596.0276 |
| 17-Oct-2019 | 62,675,837.9318 |
| 16-Oct-2019 | 62,465,691.5038 |
| 15-Oct-2019 | 62,929,693.8141 |
| 14-Oct-2019 | 62,585,171.5684 |
| 13-Oct-2019 | 62,690,764.7389 |
| 12-Oct-2019 | 62,690,764.7389 |
| 11-Oct-2019 | 62,968,281.0152 |
| 10-Oct-2019 | 63,536,492.4567 |
| 09-Oct-2019 | 63,394,912.3745 |
| 08-Oct-2019 | 62,794,546.8899 |
| 07-Oct-2019 | 63,442,673.6067 |
| 06-Oct-2019 | 63,352,488.7708 |
| 05-Oct-2019 | 63,347,223.0000 |
| 04-Oct-2019 | 63,576,788.7245 |
| 03-Oct-2019 | 63,106,065.9019 |
| 02-Oct-2019 | 62,205,445.9462 |
| 01-Oct-2019 | 61,609,260.3510 |
| 30-Sep-2019 | 62,822,654.8356 |
| 29-Sep-2019 | 63,036,153.3214 |
| 28-Sep-2019 | 63,036,153.3214 |
| 27-Sep-2019 | 63,444,587.7787 |
| 26-Sep-2019 | 63,533,618.4980 |
| 25-Sep-2019 | 64,421,118.5528 |
| 24-Sep-2019 | 64,055,556.7356 |
| 23-Sep-2019 | 63,863,186.8373 |
| 22-Sep-2019 | 63,860,283.2484 |
| 21-Sep-2019 | 63,860,283.2484 |
| 20-Sep-2019 | 63,307,222.6627 |
| 19-Sep-2019 | 62,925,932.9426 |
| 18-Sep-2019 | 63,282,482.6910 |
| 17-Sep-2019 | 63,080,542.1953 |
| 16-Sep-2019 | 63,288,191.0507 |
| 15-Sep-2019 | 62,917,662.5924 |
| 14-Sep-2019 | 62,677,700.6785 |
| 13-Sep-2019 | 63,061,646.6097 |
| 12-Sep-2019 | 62,891,153.8767 |
| 11-Sep-2019 | 62,786,120.5001 |
| 10-Sep-2019 | 62,736,540.0302 |
| 09-Sep-2019 | 63,565,268.6945 |
| 08-Sep-2019 | 63,725,865.5273 |
| 07-Sep-2019 | 63,420,696.7290 |
| 06-Sep-2019 | 63,767,434.5286 |
| 05-Sep-2019 | 63,900,020.4849 |
| 04-Sep-2019 | 65,035,061.7039 |
| 03-Sep-2019 | 64,148,268.5305 |
| 02-Sep-2019 | 64,244,193.1323 |
| 01-Sep-2019 | 64,076,360.4006 |
| 31-Août-2019 | 64,021,467.2763 |
| 30-Août-2019 | 64,186,405.7718 |
| 29-Août-2019 | 64,960,812.2052 |
| 28-Août-2019 | 64,685,371.0003 |
| 27-Août-2019 | 64,378,765.4259 |
| 26-Août-2019 | 64,812,820.6661 |
| 25-Août-2019 | 64,281,462.0042 |
| 24-Août-2019 | 64,281,462.0042 |
| 23-Août-2019 | 62,934,396.9045 |
| 22-Août-2019 | 63,226,417.2607 |
| 21-Août-2019 | 63,282,482.6910 |
| 20-Août-2019 | 62,959,807.9374 |
| 19-Août-2019 | 63,532,710.7805 |
| 18-Août-2019 | 63,729,793.3916 |
| 17-Août-2019 | 63,729,793.3916 |
| 16-Août-2019 | 64,049,714.7873 |
| 15-Août-2019 | 64,036,072.6006 |
| 14-Août-2019 | 63,253,961.8629 |
| 13-Août-2019 | 63,859,313.5649 |
| 12-Août-2019 | 63,030,495.8271 |
| 11-Août-2019 | 63,045,592.0623 |
| 10-Août-2019 | 63,045,592.0623 |
| 09-Août-2019 | 63,436,937.3467 |
| 08-Août-2019 | 63,141,083.1346 |
| 07-Août-2019 | 62,569,660.0650 |
| 06-Août-2019 | 61,545,319.8356 |
| 05-Août-2019 | 61,160,014.6739 |
| 04-Août-2019 | 60,658,664.1926 |
| 03-Août-2019 | 60,658,664.1926 |
| 02-Août-2019 | 60,256,742.4744 |
| 01-Août-2019 | 59,376,409.3981 |
| 31-Juil-2019 | 60,137,115.5214 |
| 30-Juil-2019 | 59,997,433.0829 |
| 29-Juil-2019 | 59,815,884.1553 |
| 28-Juil-2019 | 59,719,167.7103 |
| 27-Juil-2019 | 59,719,167.7103 |
| 26-Juil-2019 | 59,641,345.7517 |
| 25-Juil-2019 | 59,885,648.7546 |
| 24-Juil-2019 | 59,810,784.9656 |
| 23-Juil-2019 | 59,697,152.1477 |
| 22-Juil-2019 | 60,066,764.1369 |
| 18-Juil-2019 | 59,906,096.8844 |
| 17-Juil-2019 | 59,154,515.4274 |
| 16-Juil-2019 | 59,508,164.1270 |
| 15-Juil-2019 | 59,456,062.6145 |
| 14-Juil-2019 | 59,593,227.8618 |
| 13-Juil-2019 | 59,593,227.8618 |
| 12-Juil-2019 | 59,277,770.3517 |
| 11-Juil-2019 | 59,964,109.9872 |
| 10-Juil-2019 | 58,652,679.3785 |
| 09-Juil-2019 | 58,711,567.5009 |
| 08-Juil-2019 | 58,894,701.8744 |
| 07-Juil-2019 | 58,911,182.4964 |
| 06-Juil-2019 | 58,911,182.4964 |
| 05-Juil-2019 | 59,717,476.6629 |
| 04-Juil-2019 | 59,754,766.0135 |
| 03-Juil-2019 | 59,976,067.2268 |
| 02-Juil-2019 | 58,471,857.6878 |
| 01-Juil-2019 | 58,611,043.5256 |
| 30-Juin-2019 | 59,357,996.7380 |
| 29-Juin-2019 | 59,357,996.7380 |
| 28-Juin-2019 | 59,783,612.1984 |
| 27-Juin-2019 | 59,258,583.8131 |
| 26-Juin-2019 | 59,171,969.4906 |
| 25-Juin-2019 | 60,475,706.4956 |
| 24-Juin-2019 | 59,867,004.1438 |
| 23-Juin-2019 | 58,917,775.4086 |
| 22-Juin-2019 | 58,917,775.4086 |
| 21-Juin-2019 | 59,158,671.1443 |
| 20-Juin-2019 | 58,136,003.9600 |
| 19-Juin-2019 | 56,605,676.4495 |
| 18-Juin-2019 | 56,462,969.2763 |
| 17-Juin-2019 | 57,281,638.2530 |
| 16-Juin-2019 | 57,058,129.3204 |
| 15-Juin-2019 | 56,485,693.7100 |
| 14-Juin-2019 | 56,660,519.4999 |
| 13-Juin-2019 | 56,250,252.5919 |
| 12-Juin-2019 | 56,104,842.8223 |
| 11-Juin-2019 | 55,947,540.2466 |
| 10-Juin-2019 | 55,983,990.4743 |
| 09-Juin-2019 | 57,270,554.1569 |
| 08-Juin-2019 | 57,270,554.1569 |
| 07-Juin-2019 | 56,891,582.6778 |
| 06-Juin-2019 | 56,057,780.8082 |
| 05-Juin-2019 | 55,866,626.0110 |
| 04-Juin-2019 | 55,690,761.6071 |
| 03-Juin-2019 | 55,239,956.5014 |
| 02-Juin-2019 | 54,968,080.5076 |
| 01-Juin-2019 | 54,968,080.5076 |
| 31-Mai-2019 | 54,385,170.6546 |
| 30-Mai-2019 | 53,810,370.6890 |
| 29-Mai-2019 | 53,937,897.4592 |
| 28-Mai-2019 | 54,838,702.6268 |
| 27-Mai-2019 | 54,905,658.6120 |
| 26-Mai-2019 | 54,104,933.1064 |
| 25-Mai-2019 | 54,104,933.1064 |
| 24-Mai-2019 | 54,057,698.7398 |
| 23-Mai-2019 | 53,605,530.7129 |
| 22-Mai-2019 | 53,645,142.1131 |
| 21-Mai-2019 | 53,710,152.0917 |
| 20-Mai-2019 | 54,311,272.1665 |
| 19-Mai-2019 | 53,789,059.5053 |
| 18-Mai-2019 | 53,789,059.5053 |
| 17-Mai-2019 | 54,163,396.7205 |
| 16-Mai-2019 | 54,579,039.8088 |
| 15-Mai-2019 | 54,562,773.9934 |
| 14-Mai-2019 | 54,705,262.9424 |
| 13-Mai-2019 | 54,052,839.2780 |
| 12-Mai-2019 | 54,135,540.7689 |
| 11-Mai-2019 | 54,135,540.7689 |
| 10-Mai-2019 | 54,111,886.5378 |
| 09-Mai-2019 | 53,951,028.2344 |
| 08-Mai-2019 | 54,176,637.5308 |
| 07-Mai-2019 | 54,027,179.0112 |
| 06-Mai-2019 | 54,773,251.8355 |
| 05-Mai-2019 | 53,848,906.4926 |
| 04-Mai-2019 | 53,848,906.4926 |
| 03-Mai-2019 | 53,575,519.2745 |
| 02-Mai-2019 | 53,670,444.6625 |
| 01-Mai-2019 | 53,932,367.8724 |
| 30-Avr-2019 | 54,016,088.3705 |
| 29-Avr-2019 | 54,877,763.3031 |
| 28-Avr-2019 | 54,155,732.6655 |
| 27-Avr-2019 | 54,155,732.6655 |
| 26-Avr-2019 | 53,883,362.9974 |
| 25-Avr-2019 | 53,745,804.8698 |
| 24-Avr-2019 | 53,463,272.0778 |
| 23-Avr-2019 | 53,696,452.6897 |
| 22-Avr-2019 | 54,554,264.8088 |
| 21-Avr-2019 | 53,712,209.9979 |
| 20-Avr-2019 | 53,712,209.9979 |
| 19-Avr-2019 | 53,712,209.9979 |
| 18-Avr-2019 | 53,586,429.7186 |
| 17-Avr-2019 | 53,762,961.7137 |
| 16-Avr-2019 | 54,118,145.3446 |
| 15-Avr-2019 | 54,280,003.2261 |
| 14-Avr-2019 | 54,336,743.8844 |
| 13-Avr-2019 | 54,336,743.8844 |
| 12-Avr-2019 | 54,402,738.1924 |
| 11-Avr-2019 | 55,016,204.3977 |
| 10-Avr-2019 | 54,852,074.9171 |
| 09-Avr-2019 | 54,719,481.9969 |
| 08-Avr-2019 | 54,576,919.0630 |
| 07-Avr-2019 | 55,206,437.8040 |
| 06-Avr-2019 | 55,206,437.8040 |
| 05-Avr-2019 | 55,044,821.7326 |
| 04-Avr-2019 | 55,156,060.9352 |
| 03-Avr-2019 | 54,428,760.6250 |
| 02-Avr-2019 | 54,207,326.3979 |
| 01-Avr-2019 | 54,459,735.8733 |
| 31-Mar-2019 | 54,954,516.7272 |
| 30-Mar-2019 | 54,404,849.5148 |
| 29-Mar-2019 | 54,291,903.3906 |
| 28-Mar-2019 | 55,155,295.5631 |
| 27-Mar-2019 | 55,425,383.0209 |
| 26-Mar-2019 | 55,603,979.1180 |
| 25-Mar-2019 | 55,949,614.5540 |
| 24-Mar-2019 | 55,861,384.4077 |
| 23-Mar-2019 | 55,861,384.4077 |
| 22-Mar-2019 | 55,123,524.2611 |
| 21-Mar-2019 | 55,527,716.1337 |
| 20-Mar-2019 | 54,945,842.6447 |
| 19-Mar-2019 | 55,057,208.0639 |
| 18-Mar-2019 | 54,703,132.3763 |
| 17-Mar-2019 | 54,827,075.7337 |
| 16-Mar-2019 | 54,827,075.7337 |
| 15-Mar-2019 | 54,656,264.7051 |
| 14-Mar-2019 | 54,917,893.4058 |
| 13-Mar-2019 | 54,945,842.6447 |
| 12-Mar-2019 | 54,576,919.0630 |
| 11-Mar-2019 | 54,624,356.0553 |
| 10-Mar-2019 | 54,666,909.2075 |
| 09-Mar-2019 | 54,666,909.2075 |
| 08-Mar-2019 | 54,197,558.5414 |
| 07-Mar-2019 | 54,176,637.5308 |
| 06-Mar-2019 | 54,197,558.5414 |
| 05-Mar-2019 | 54,245,737.4258 |
| 04-Mar-2019 | 54,600,272.8202 |
| 03-Mar-2019 | 55,019,919.8586 |
| 02-Mar-2019 | 54,469,598.4697 |
| 01-Mar-2019 | 55,298,722.9337 |
| 28-Fév-2019 | 55,537,235.9655 |
| 27-Fév-2019 | 55,919,306.4426 |
| 26-Fév-2019 | 55,961,667.8428 |
| 25-Fév-2019 | 56,059,275.2819 |
| 24-Fév-2019 | 55,908,168.6805 |
| 23-Fév-2019 | 55,908,168.6805 |
| 22-Fév-2019 | 55,808,128.1177 |
| 21-Fév-2019 | 56,416,818.3883 |
| 20-Fév-2019 | 56,590,460.3674 |
| 19-Fév-2019 | 55,782,250.0905 |
| 18-Fév-2019 | 55,775,600.4794 |
| 17-Fév-2019 | 55,635,570.8179 |
| 16-Fév-2019 | 55,635,570.8179 |
| 15-Fév-2019 | 55,266,059.9574 |
| 14-Fév-2019 | 55,091,785.3448 |
| 13-Fév-2019 | 55,287,830.9859 |
| 12-Fév-2019 | 55,153,848.8981 |
| 11-Fév-2019 | 55,235,607.6196 |
| 10-Fév-2019 | 55,892,769.6230 |
| 09-Fév-2019 | 55,332,152.5294 |
| 08-Fév-2019 | 55,107,650.2330 |
| 07-Fév-2019 | 54,907,867.8143 |
| 06-Fév-2019 | 55,346,699.3782 |
| 05-Fév-2019 | 55,360,525.1235 |
| 04-Fév-2019 | 55,329,968.6223 |
| 03-Fév-2019 | 55,485,272.6216 |
| 02-Fév-2019 | 55,485,272.6216 |
| 01-Fév-2019 | 55,520,394.0956 |
| 31-Jan-2019 | 55,548,960.1167 |
| 30-Jan-2019 | 55,288,557.8275 |
| 29-Jan-2019 | 54,889,972.5862 |
| 28-Jan-2019 | 54,854,217.1011 |
| 27-Jan-2019 | 55,410,588.3944 |
| 26-Jan-2019 | 54,856,359.4525 |
| 25-Jan-2019 | 53,974,542.0102 |
| 24-Jan-2019 | 54,023,018.9830 |
| 23-Jan-2019 | 54,066,026.0831 |
| 22-Jan-2019 | 53,849,595.9926 |
| 21-Jan-2019 | 53,972,463.9535 |
| 20-Jan-2019 | 53,962,780.5480 |
| 19-Jan-2019 | 53,962,780.5480 |
| 18-Jan-2019 | 54,390,793.4860 |
| 17-Jan-2019 | 54,423,129.9413 |
| 16-Jan-2019 | 54,771,994.1874 |
| 15-Jan-2019 | 54,880,217.4444 |
| 14-Jan-2019 | 54,866,244.7029 |
| 13-Jan-2019 | 55,033,090.7386 |
| 12-Jan-2019 | 55,033,090.7386 |
| 11-Jan-2019 | 55,202,437.2666 |
| 10-Jan-2019 | 55,435,929.9832 |
| 09-Jan-2019 | 54,818,596.7761 |
| 08-Jan-2019 | 54,775,189.0138 |
| 07-Jan-2019 | 54,775,068.8929 |
| 06-Jan-2019 | 54,103,541.0158 |
| 05-Jan-2019 | 54,103,541.0158 |
| 04-Jan-2019 | 54,552,873.5152 |
| 03-Jan-2019 | 54,230,368.9236 |
| 02-Jan-2019 | 54,006,389.3064 |
| 01-Jan-2019 | 54,014,700.8480 |
| 31-Déc-2018 | 53,795,243.8515 |
| 30-Déc-2018 | 53,929,605.5146 |
| 29-Déc-2018 | 53,929,605.5146 |
| 28-Déc-2018 | 53,809,682.1931 |
| 27-Déc-2018 | 53,450,377.6244 |
| 26-Déc-2018 | 53,577,562.9082 |
| 25-Déc-2018 | 53,436,131.4324 |
| 24-Déc-2018 | 53,224,031.5390 |
| 23-Déc-2018 | 52,874,474.2303 |
| 22-Déc-2018 | 52,874,474.2303 |
| 21-Déc-2018 | 53,073,085.0488 |
| 20-Déc-2018 | 52,407,860.3555 |
| 19-Déc-2018 | 52,660,213.9022 |
| 18-Déc-2018 | 52,568,168.2807 |
| 17-Déc-2018 | 52,119,179.5125 |
| 16-Déc-2018 | 52,150,163.9099 |
| 15-Déc-2018 | 52,150,163.9099 |
| 14-Déc-2018 | 52,298,500.3401 |
| 13-Déc-2018 | 52,408,513.4458 |
| 12-Déc-2018 | 52,907,436.2869 |
| 11-Déc-2018 | 52,939,739.9003 |
| 10-Déc-2018 | 53,074,050.9166 |
| 09-Déc-2018 | 53,079,814.3336 |
| 08-Déc-2018 | 53,079,814.3336 |
| 07-Déc-2018 | 52,697,664.8492 |
| 06-Déc-2018 | 52,667,750.0010 |
| 05-Déc-2018 | 52,502,868.6249 |
| 04-Déc-2018 | 52,508,216.2839 |
| 03-Déc-2018 | 52,057,865.3960 |
| 02-Déc-2018 | 51,943,378.9670 |
| 01-Déc-2018 | 51,943,378.9670 |
| 30-Nov-2018 | 52,053,554.3324 |
| 29-Nov-2018 | 51,997,088.0379 |
| 28-Nov-2018 | 51,621,581.8733 |
| 27-Nov-2018 | 51,910,822.0852 |
| 26-Nov-2018 | 52,018,727.7214 |
| 25-Nov-2018 | 51,978,959.8103 |
| 24-Nov-2018 | 51,978,959.8103 |
| 23-Nov-2018 | 52,188,338.8580 |
| 22-Nov-2018 | 52,138,862.5607 |
| 21-Nov-2018 | 51,876,167.0526 |
| 20-Nov-2018 | 51,923,508.1109 |
| 19-Nov-2018 | 51,868,815.2354 |
| 18-Nov-2018 | 51,908,890.6463 |
| 17-Nov-2018 | 51,908,890.6463 |
| 16-Nov-2018 | 51,632,766.7055 |
| 15-Nov-2018 | 51,447,008.7202 |
| 14-Nov-2018 | 51,162,291.6718 |
| 13-Nov-2018 | 51,197,039.6997 |
| 12-Nov-2018 | 51,427,552.2270 |
| 11-Nov-2018 | 51,402,945.4184 |
| 10-Nov-2018 | 51,402,945.4184 |
| 09-Nov-2018 | 51,798,048.7333 |
| 08-Nov-2018 | 52,018,654.6423 |
| 07-Nov-2018 | 52,239,048.7668 |
| 06-Nov-2018 | 52,249,312.9918 |
| 05-Nov-2018 | 52,360,672.9163 |
| 04-Nov-2018 | 52,398,734.3480 |
| 03-Nov-2018 | 52,398,734.3480 |
| 02-Nov-2018 | 52,370,623.4664 |
| 01-Nov-2018 | 51,754,859.7592 |
| 31-Oct-2018 | 51,741,625.6116 |
| 30-Oct-2018 | 52,181,288.8709 |
| 29-Oct-2018 | 52,424,621.6594 |
| 28-Oct-2018 | 52,427,427.9006 |
| 27-Oct-2018 | 52,427,427.9006 |
| 26-Oct-2018 | 52,366,388.8843 |
| 25-Oct-2018 | 52,584,853.2653 |
| 24-Oct-2018 | 52,331,656.5104 |
| 23-Oct-2018 | 52,004,918.4902 |
| 22-Oct-2018 | 52,200,383.3908 |
| 21-Oct-2018 | 52,120,586.0204 |
| 20-Oct-2018 | 52,120,586.0204 |
| 19-Oct-2018 | 52,155,348.9227 |
| 18-Oct-2018 | 52,003,943.3498 |
| 17-Oct-2018 | 51,928,318.7173 |
| 16-Oct-2018 | 52,123,493.9488 |
| 15-Oct-2018 | 51,924,338.2269 |
| 14-Oct-2018 | 51,765,878.5960 |
| 13-Oct-2018 | 51,765,878.5960 |
| 12-Oct-2018 | 51,860,630.9337 |
| 11-Oct-2018 | 50,715,724.0331 |
| 10-Oct-2018 | 50,546,210.6416 |
| 09-Oct-2018 | 50,616,515.1750 |
| 08-Oct-2018 | 50,855,381.8521 |
| 07-Oct-2018 | 51,114,252.4360 |
| 06-Oct-2018 | 51,114,252.4360 |
| 05-Oct-2018 | 50,949,222.3502 |
| 04-Oct-2018 | 50,844,852.4778 |
| 03-Oct-2018 | 51,290,807.8484 |
| 02-Oct-2018 | 51,427,090.1677 |
| 01-Oct-2018 | 51,324,177.1008 |
| 30-Sep-2018 | 51,459,280.6247 |
| 29-Sep-2018 | 51,459,280.6247 |
| 28-Sep-2018 | 51,149,702.9625 |
| 27-Sep-2018 | 51,717,206.9275 |
| 26-Sep-2018 | 51,874,578.6756 |
| 25-Sep-2018 | 51,727,049.9560 |
| 24-Sep-2018 | 51,667,803.0220 |
| 23-Sep-2018 | 51,776,201.2297 |
| 22-Sep-2018 | 51,776,201.2297 |
| 21-Sep-2018 | 52,189,077.9473 |
| 20-Sep-2018 | 52,025,769.9324 |
| 19-Sep-2018 | 51,840,935.6196 |
| 18-Sep-2018 | 51,755,851.2825 |
| 17-Sep-2018 | 51,594,273.6869 |
| 16-Sep-2018 | 51,514,803.9735 |
| 15-Sep-2018 | 51,514,803.9735 |
| 14-Sep-2018 | 52,033,246.6219 |
| 13-Sep-2018 | 52,042,826.5112 |
| 12-Sep-2018 | 51,547,067.6361 |
| 11-Sep-2018 | 51,537,689.6560 |
| 10-Sep-2018 | 51,561,571.7664 |
| 09-Sep-2018 | 51,620,028.2424 |
| 08-Sep-2018 | 51,620,028.2424 |
| 07-Sep-2018 | 51,823,277.9036 |
| 06-Sep-2018 | 51,722,384.2168 |
| 05-Sep-2018 | 51,524,715.8583 |
| 04-Sep-2018 | 51,788,066.1348 |
| 03-Sep-2018 | 51,784,120.6486 |
| 02-Sep-2018 | 51,844,071.8300 |
| 01-Sep-2018 | 51,844,071.8300 |
| 31-Août-2018 | 51,917,634.4599 |
| 30-Août-2018 | 51,985,929.2308 |
| 29-Août-2018 | 51,983,092.6686 |
| 28-Août-2018 | 52,193,228.8026 |
| 27-Août-2018 | 52,110,873.8364 |
| 26-Août-2018 | 52,057,189.8792 |
| 25-Août-2018 | 52,057,189.8792 |
| 24-Août-2018 | 51,232,791.4366 |
| 23-Août-2018 | 51,426,820.9447 |
| 22-Août-2018 | 51,608,799.9968 |
| 21-Août-2018 | 51,543,266.3225 |
| 20-Août-2018 | 55,337,179.3365 |
| 19-Août-2018 | 55,336,668.5192 |
| 18-Août-2018 | 51,240,696.8449 |
| 17-Août-2018 | 51,242,477.5773 |
| 16-Août-2018 | 51,240,696.8449 |
| 15-Août-2018 | 51,279,834.2024 |
| 14-Août-2018 | 51,585,697.4270 |
| 13-Août-2018 | 52,131,770.1093 |
| 12-Août-2018 | 52,282,369.4434 |
| 11-Août-2018 | 52,282,369.4434 |
| 10-Août-2018 | 52,324,477.7968 |
| 09-Août-2018 | 52,444,835.9664 |
| 08-Août-2018 | 52,370,301.0381 |
| 07-Août-2018 | 53,076,076.4546 |
| 06-Août-2018 | 53,351,331.4655 |
| 05-Août-2018 | 53,233,824.5695 |
| 04-Août-2018 | 53,233,824.5695 |
| 03-Août-2018 | 52,984,355.9203 |
| 02-Août-2018 | 53,491,691.0388 |
| 01-Août-2018 | 53,576,689.6475 |
| 31-Juil-2018 | 53,533,535.1709 |
| 30-Juil-2018 | 53,437,632.3500 |
| 29-Juil-2018 | 53,515,213.5272 |
| 28-Juil-2018 | 53,515,213.5272 |
| 27-Juil-2018 | 53,559,678.1421 |
| 26-Juil-2018 | 53,829,379.3466 |
| 25-Juil-2018 | 53,450,369.1158 |
| 24-Juil-2018 | 53,293,984.1447 |
| 23-Juil-2018 | 53,656,925.1398 |
| 22-Juil-2018 | 53,599,943.8928 |
| 21-Juil-2018 | 53,599,943.8928 |
| 20-Juil-2018 | 53,042,174.2916 |
| 19-Juil-2018 | 53,242,556.7849 |
| 18-Juil-2018 | 53,302,839.1036 |
| 17-Juil-2018 | 53,837,765.4834 |
| 16-Juil-2018 | 53,762,637.1267 |
| 15-Juil-2018 | 53,648,428.7957 |
| 14-Juil-2018 | 53,647,808.0401 |
| 13-Juil-2018 | 53,846,568.2509 |
| 12-Juil-2018 | 53,615,152.5796 |
| 11-Juil-2018 | 53,822,585.8551 |
| 10-Juil-2018 | 54,079,718.3996 |
| 09-Juil-2018 | 53,974,441.3058 |
| 08-Juil-2018 | 53,801,489.2948 |
| 07-Juil-2018 | 53,801,611.8523 |
| 06-Juil-2018 | 53,719,449.0561 |
| 05-Juil-2018 | 53,705,203.7571 |
| 04-Juil-2018 | 53,654,631.2564 |
| 03-Juil-2018 | 52,856,135.6754 |
| 02-Juil-2018 | 53,316,028.4863 |
| 01-Juil-2018 | 53,387,834.2188 |
| 30-Juin-2018 | 53,387,834.2188 |
| 29-Juin-2018 | 53,249,602.3454 |
| 28-Juin-2018 | 53,352,460.3678 |
| 27-Juin-2018 | 53,448,287.2389 |
| 26-Juin-2018 | 53,787,221.2398 |
| 25-Juin-2018 | 53,902,666.3694 |
| 24-Juin-2018 | 53,973,037.4616 |
| 23-Juin-2018 | 53,973,037.4616 |
| 22-Juin-2018 | 53,902,516.9665 |
| 21-Juin-2018 | 53,815,148.5849 |
| 20-Juin-2018 | 54,090,419.5405 |
| 19-Juin-2018 | 54,480,718.8903 |
| 18-Juin-2018 | 54,247,794.1742 |
| 17-Juin-2018 | 54,176,521.5165 |
| 16-Juin-2018 | 54,177,161.5574 |
| 15-Juin-2018 | 55,077,958.4262 |
| 14-Juin-2018 | 54,941,019.3021 |
| 13-Juin-2018 | 54,738,996.8028 |
| 12-Juin-2018 | 54,819,636.0435 |
| 11-Juin-2018 | 54,852,135.5088 |
| 10-Juin-2018 | 54,812,660.8499 |
| 09-Juin-2018 | 54,812,534.0220 |
| 08-Juin-2018 | 54,722,984.6444 |
| 07-Juin-2018 | 54,719,775.2595 |
| 06-Juin-2018 | 54,736,797.9054 |
| 05-Juin-2018 | 54,506,361.4462 |
| 04-Juin-2018 | 54,567,247.6959 |
| 03-Juin-2018 | 54,537,143.9226 |
| 02-Juin-2018 | 54,537,143.9226 |
| 01-Juin-2018 | 54,767,685.0717 |
| 31-Mai-2018 | 54,921,903.7786 |
| 30-Mai-2018 | 54,756,268.5294 |
| 29-Mai-2018 | 54,680,465.3138 |
| 28-Mai-2018 | 54,700,441.3453 |
| 27-Mai-2018 | 54,806,072.8007 |
| 26-Mai-2018 | 54,805,940.6129 |
| 25-Mai-2018 | 54,843,120.1713 |
| 24-Mai-2018 | 54,520,849.4546 |
| 23-Mai-2018 | 54,408,197.8705 |
| 22-Mai-2018 | 54,283,154.7555 |
| 21-Mai-2018 | 54,148,755.9389 |
| 20-Mai-2018 | 54,346,112.9109 |
| 19-Mai-2018 | 54,346,112.9109 |
| 18-Mai-2018 | 54,160,223.0985 |
| 17-Mai-2018 | 54,292,948.3067 |
| 16-Mai-2018 | 54,381,589.8894 |
| 15-Mai-2018 | 55,210,875.6433 |
| 14-Mai-2018 | 55,482,705.7090 |
| 13-Mai-2018 | 55,399,821.7304 |
| 12-Mai-2018 | 55,398,369.3822 |
| 11-Mai-2018 | 49,441,597.0183 |
| 10-Mai-2018 | 49,212,917.8225 |
| 09-Mai-2018 | 49,097,438.3341 |
| 08-Mai-2018 | 49,144,470.3751 |
| 07-Mai-2018 | 49,352,343.2707 |
| 06-Mai-2018 | 49,249,158.1136 |
| 05-Mai-2018 | 49,249,158.1136 |
| 04-Mai-2018 | 49,194,819.5509 |
| 03-Mai-2018 | 49,014,551.3472 |
| 02-Mai-2018 | 49,097,438.3341 |
| 01-Mai-2018 | 49,155,433.2024 |
| 30-Avr-2018 | 49,485,366.9508 |
| 29-Avr-2018 | 49,576,416.9172 |
| 28-Avr-2018 | 49,576,416.9172 |
| 27-Avr-2018 | 49,347,789.8828 |
| 26-Avr-2018 | 49,581,012.5962 |
| 25-Avr-2018 | 49,748,287.9672 |
| 24-Avr-2018 | 49,690,866.6401 |
| 23-Avr-2018 | 49,973,980.7639 |
| 22-Avr-2018 | 50,029,386.1167 |
| 21-Avr-2018 | 50,029,386.1167 |
| 20-Avr-2018 | 50,309,623.0368 |
| 19-Avr-2018 | 50,638,850.3929 |
| 18-Avr-2018 | 50,366,453.6575 |
| 17-Avr-2018 | 50,379,329.3465 |
| 16-Avr-2018 | 50,461,458.5354 |
| 15-Avr-2018 | 50,384,071.1510 |
| 14-Avr-2018 | 50,384,071.1510 |
| 13-Avr-2018 | 50,200,383.3503 |
| 12-Avr-2018 | 50,606,008.9074 |
| 11-Avr-2018 | 50,495,712.4350 |
| 10-Avr-2018 | 50,227,507.5724 |
| 09-Avr-2018 | 50,153,249.1994 |
| 08-Avr-2018 | 50,176,652.0439 |
| 07-Avr-2018 | 50,176,652.0439 |
| 06-Avr-2018 | 50,073,843.3382 |
| 05-Avr-2018 | 50,081,171.8138 |
| 04-Avr-2018 | 50,206,219.9393 |
| 03-Avr-2018 | 50,307,750.0772 |
| 02-Avr-2018 | 49,983,383.8430 |
| 01-Avr-2018 | 49,659,889.9766 |
| 31-Mar-2018 | 49,659,889.9766 |
| 30-Mar-2018 | 49,836,299.1323 |
| 29-Mar-2018 | 49,885,158.4745 |
| 28-Mar-2018 | 50,580,948.5269 |
| 27-Mar-2018 | 50,872,026.8728 |
| 26-Mar-2018 | 50,649,780.2311 |
| 25-Mar-2018 | 50,614,980.0505 |
| 24-Mar-2018 | 50,614,980.0505 |
| 23-Mar-2018 | 50,258,842.1278 |
| 22-Mar-2018 | 49,996,673.5970 |
| 21-Mar-2018 | 49,378,358.2812 |
| 20-Mar-2018 | 49,458,959.9450 |
| 19-Mar-2018 | 49,299,343.2106 |
| 18-Mar-2018 | 49,368,652.1799 |
| 17-Mar-2018 | 49,368,652.1799 |
| 16-Mar-2018 | 49,462,890.2094 |
| 15-Mar-2018 | 49,849,421.0988 |
| 14-Mar-2018 | 49,841,306.0339 |
| 13-Mar-2018 | 49,544,113.6056 |
| 12-Mar-2018 | 49,545,515.1797 |
| 11-Mar-2018 | 49,558,629.4976 |
| 10-Mar-2018 | 49,558,629.4976 |
| 09-Mar-2018 | 49,343,970.0118 |
| 08-Mar-2018 | 49,687,920.2813 |
| 07-Mar-2018 | 49,843,111.1608 |
| 06-Mar-2018 | 49,338,190.0723 |
| 05-Mar-2018 | 49,495,788.7384 |
| 04-Mar-2018 | 49,332,796.5956 |
| 03-Mar-2018 | 49,332,796.5956 |
| 02-Mar-2018 | 49,119,723.9092 |
| 01-Mar-2018 | 49,052,805.1663 |
| 28-Fév-2018 | 49,102,776.7719 |
| 27-Fév-2018 | 49,610,526.4009 |
| 26-Fév-2018 | 49,725,800.6291 |
| 25-Fév-2018 | 49,427,123.3895 |
| 24-Fév-2018 | 49,427,123.3895 |
| 23-Fév-2018 | 49,417,272.9570 |
| 22-Fév-2018 | 49,219,423.7737 |
| 21-Fév-2018 | 49,299,445.2193 |
| 20-Fév-2018 | 49,827,092.8964 |
| 19-Fév-2018 | 50,011,329.1324 |
| 18-Fév-2018 | 49,943,414.9590 |
| 17-Fév-2018 | 49,943,951.7704 |
| 16-Fév-2018 | 50,287,213.2669 |
| 15-Fév-2018 | 50,186,371.2334 |
| 14-Fév-2018 | 49,466,116.7700 |
| 13-Fév-2018 | 48,987,325.8333 |
| 12-Fév-2018 | 48,954,101.7600 |
| 11-Fév-2018 | 48,664,743.7552 |
| 10-Fév-2018 | 48,664,877.4551 |
| 09-Fév-2018 | 48,694,542.1488 |
| 08-Fév-2018 | 48,531,304.8171 |
| 07-Fév-2018 | 49,126,742.7632 |
| 06-Fév-2018 | 49,660,949.2816 |
| 05-Fév-2018 | 49,160,913.5143 |
| 04-Fév-2018 | 49,267,871.3055 |
| 03-Fév-2018 | 49,268,001.4895 |
| 02-Fév-2018 | 49,838,446.8089 |
| 01-Fév-2018 | 49,675,912.1605 |
| 31-Jan-2018 | 49,517,530.6949 |
| 30-Jan-2018 | 49,330,389.2689 |
| 29-Jan-2018 | 49,625,329.9568 |
| 28-Jan-2018 | 48,773,241.1651 |
| 27-Jan-2018 | 48,773,241.1651 |
| 26-Jan-2018 | 48,835,227.0590 |
| 25-Jan-2018 | 49,209,226.9179 |
| 24-Jan-2018 | 48,379,633.7748 |
| 23-Jan-2018 | 48,165,566.2161 |
| 22-Jan-2018 | 47,980,881.9045 |
| 21-Jan-2018 | 47,987,907.1824 |
| 20-Jan-2018 | 47,987,907.1824 |
| 19-Jan-2018 | 47,990,466.3972 |
| 18-Jan-2018 | 47,735,166.6669 |
| 17-Jan-2018 | 48,174,012.2925 |
| 16-Jan-2018 | 48,249,695.0935 |
| 15-Jan-2018 | 48,172,709.4067 |
| 14-Jan-2018 | 48,050,273.0907 |
| 13-Jan-2018 | 48,050,273.0907 |
| 12-Jan-2018 | 47,677,798.1526 |
| 11-Jan-2018 | 47,326,140.5608 |
| 10-Jan-2018 | 46,975,715.3604 |
| 09-Jan-2018 | 47,219,987.1805 |
| 08-Jan-2018 | 47,242,286.5924 |
| 07-Jan-2018 | 47,216,099.8406 |
| 06-Jan-2018 | 47,216,099.8406 |
| 05-Jan-2018 | 47,279,744.5876 |
| 04-Jan-2018 | 46,749,418.7303 |
| 03-Jan-2018 | 46,809,104.1101 |
| 02-Jan-2018 | 46,546,205.4671 |
| 01-Jan-2018 | 46,428,763.3840 |
| 31-Déc-2017 | 46,425,871.3917 |
| 30-Déc-2017 | 46,425,871.3917 |
| 29-Déc-2017 | 46,167,342.1978 |
| 28-Déc-2017 | 45,917,520.1481 |
| 27-Déc-2017 | 45,564,926.4034 |
| 26-Déc-2017 | 45,413,545.9509 |
| 25-Déc-2017 | 45,230,577.2883 |
| 24-Déc-2017 | 45,250,770.1789 |
| 23-Déc-2017 | 45,250,770.1789 |
| 22-Déc-2017 | 44,901,125.2633 |
| 21-Déc-2017 | 44,872,735.5028 |
| 20-Déc-2017 | 44,737,939.0032 |
| 19-Déc-2017 | 44,493,130.0010 |
| 18-Déc-2017 | 44,177,479.6675 |
| 17-Déc-2017 | 44,195,779.2750 |
| 16-Déc-2017 | 44,195,779.2750 |
| 15-Déc-2017 | 44,171,382.0903 |
| 14-Déc-2017 | 44,269,526.8892 |
| 13-Déc-2017 | 43,771,294.0326 |
| 12-Déc-2017 | 43,747,497.5732 |
| 11-Déc-2017 | 43,821,864.4133 |
| 10-Déc-2017 | 43,804,907.0498 |
| 09-Déc-2017 | 43,804,907.0498 |
| 08-Déc-2017 | 43,844,857.0829 |
| 07-Déc-2017 | 44,304,273.1545 |
| 06-Déc-2017 | 44,072,615.0521 |
| 05-Déc-2017 | 44,378,548.7155 |
| 04-Déc-2017 | 44,332,564.2218 |
| 03-Déc-2017 | 44,540,913.8176 |
| 02-Déc-2017 | 44,540,913.8176 |
| 01-Déc-2017 | 44,363,097.8118 |
| 30-Nov-2017 | 44,662,924.7736 |
| 29-Nov-2017 | 45,049,299.1372 |
| 28-Nov-2017 | 44,994,435.0938 |
| 27-Nov-2017 | 44,846,177.2543 |
| 26-Nov-2017 | 44,785,522.5643 |
| 25-Nov-2017 | 44,785,522.5643 |
| 24-Nov-2017 | 44,913,962.8471 |
| 23-Nov-2017 | 44,844,644.0575 |
| 22-Nov-2017 | 44,499,833.5801 |
| 21-Nov-2017 | 44,437,271.8954 |
| 20-Nov-2017 | 44,837,699.0635 |
| 19-Nov-2017 | 44,923,577.6655 |
| 18-Nov-2017 | 44,923,577.6655 |
| 17-Nov-2017 | 44,543,691.2362 |
| 16-Nov-2017 | 44,382,166.4855 |
| 15-Nov-2017 | 44,495,724.7236 |
| 14-Nov-2017 | 44,315,396.2336 |
| 13-Nov-2017 | 44,234,075.6570 |
| 12-Nov-2017 | 44,232,380.5892 |
| 11-Nov-2017 | 44,232,380.5892 |
| 10-Nov-2017 | 44,579,901.2106 |
| 09-Nov-2017 | 44,423,383.7764 |
| 08-Nov-2017 | 44,264,866.0964 |
| 07-Nov-2017 | 44,308,234.2840 |
| 06-Nov-2017 | 43,889,288.8242 |
| 05-Nov-2017 | 43,913,261.1769 |
| 04-Nov-2017 | 43,913,261.1769 |
| 03-Nov-2017 | 44,137,533.2641 |
| 02-Nov-2017 | 44,265,229.8507 |
| 01-Nov-2017 | 43,915,801.7627 |
| 31-Oct-2017 | 44,055,645.1763 |
| 30-Oct-2017 | 43,660,948.3106 |
| 29-Oct-2017 | 43,731,563.2991 |
| 28-Oct-2017 | 43,731,563.2991 |
| 27-Oct-2017 | 43,545,231.9976 |
| 26-Oct-2017 | 43,904,726.8589 |
| 25-Oct-2017 | 43,636,328.3666 |
| 24-Oct-2017 | 43,950,767.6150 |
| 23-Oct-2017 | 43,713,569.2580 |
| 22-Oct-2017 | 43,856,330.0149 |
| 21-Oct-2017 | 43,856,330.0149 |
| 20-Oct-2017 | 43,989,284.4177 |
| 19-Oct-2017 | 43,771,848.5059 |
| 18-Oct-2017 | 44,034,280.4566 |
| 17-Oct-2017 | 43,778,371.2432 |
| 16-Oct-2017 | 43,835,231.3809 |
| 15-Oct-2017 | 43,879,240.8804 |
| 14-Oct-2017 | 43,879,240.8804 |
| 13-Oct-2017 | 43,621,032.7267 |
| 12-Oct-2017 | 43,560,606.0077 |
| 11-Oct-2017 | 43,313,417.5950 |
| 10-Oct-2017 | 43,261,534.4273 |
| 09-Oct-2017 | 43,063,606.0197 |
| 08-Oct-2017 | 42,866,259.8469 |
| 07-Oct-2017 | 42,866,259.8469 |
| 06-Oct-2017 | 42,594,401.4556 |
| 05-Oct-2017 | 42,761,918.0480 |
| 04-Oct-2017 | 42,758,659.1138 |
| 03-Oct-2017 | 42,531,012.8651 |
| 02-Oct-2017 | 42,698,011.9678 |
| 01-Oct-2017 | 42,822,519.5249 |
| 30-Sep-2017 | 42,822,519.5249 |
| 29-Sep-2017 | 43,028,890.7124 |
| 28-Sep-2017 | 42,850,629.2666 |
| 27-Sep-2017 | 43,257,745.0459 |
| 26-Sep-2017 | 43,851,817.1850 |
| 25-Sep-2017 | 43,165,289.1748 |
| 24-Sep-2017 | 43,276,088.6794 |
| 23-Sep-2017 | 43,276,088.6794 |
| 22-Sep-2017 | 43,304,791.0665 |
| 21-Sep-2017 | 43,307,500.4519 |
| 20-Sep-2017 | 43,750,458.9189 |
| 19-Sep-2017 | 43,570,499.4585 |
| 18-Sep-2017 | 43,882,414.6968 |
| 17-Sep-2017 | 43,973,363.8946 |
| 16-Sep-2017 | 43,973,363.8946 |
| 15-Sep-2017 | 44,275,666.7054 |
| 14-Sep-2017 | 44,003,543.9587 |
| 13-Sep-2017 | 44,282,523.4876 |
| 12-Sep-2017 | 44,024,284.7425 |
| 11-Sep-2017 | 44,469,206.9632 |
| 10-Sep-2017 | 44,762,714.3675 |
| 09-Sep-2017 | 44,762,714.3675 |
| 08-Sep-2017 | 44,979,164.0975 |
| 07-Sep-2017 | 44,360,702.5886 |
| 06-Sep-2017 | 44,434,664.7944 |
| 05-Sep-2017 | 44,388,466.8150 |
| 04-Sep-2017 | 44,249,048.7295 |
| 03-Sep-2017 | 43,966,819.7096 |
| 02-Sep-2017 | 43,966,819.7096 |
| 01-Sep-2017 | 43,784,950.3188 |
| 31-Août-2017 | 43,225,606.1116 |
| 30-Août-2017 | 43,386,242.6442 |
| 29-Août-2017 | 43,303,305.1024 |
| 28-Août-2017 | 42,553,343.0579 |
| 27-Août-2017 | 42,446,866.7673 |
| 26-Août-2017 | 42,446,866.7673 |
| 25-Août-2017 | 42,299,902.1261 |
| 24-Août-2017 | 42,335,232.9506 |
| 23-Août-2017 | 42,200,863.1976 |
| 22-Août-2017 | 42,321,172.1628 |
| 21-Août-2017 | 42,180,672.4145 |
| 20-Août-2017 | 42,292,970.8693 |
| 19-Août-2017 | 42,292,970.8693 |
| 18-Août-2017 | 42,403,312.8711 |
| 17-Août-2017 | 21,887,430.0194 |
| 16-Août-2017 | 41,868,675.8043 |
| 15-Août-2017 | 41,896,931.1592 |
| 14-Août-2017 | 42,235,160.6906 |
| 13-Août-2017 | 42,322,647.4350 |
| 12-Août-2017 | 42,331,156.8509 |
| 11-Août-2017 | 42,222,471.2007 |
| 10-Août-2017 | 41,903,557.7211 |
| 09-Août-2017 | 41,411,462.4646 |
| 08-Août-2017 | 41,263,646.2721 |
| 07-Août-2017 | 41,172,008.9292 |
| 06-Août-2017 | 41,193,255.7029 |
| 05-Août-2017 | 41,193,255.7029 |
| 04-Août-2017 | 41,495,326.7130 |
| 03-Août-2017 | 41,311,029.0759 |
| 02-Août-2017 | 41,377,263.5789 |
| 01-Août-2017 | 41,534,332.1599 |
| 31-Juil-2017 | 41,457,876.0238 |
| 30-Juil-2017 | 41,499,077.3533 |
| 29-Juil-2017 | 41,499,077.3533 |
| 28-Juil-2017 | 41,133,518.6315 |
| 27-Juil-2017 | 41,303,116.8140 |
| 26-Juil-2017 | 40,772,222.0001 |
| 25-Juil-2017 | 41,028,227.1502 |
| 24-Juil-2017 | 40,950,491.7454 |
| 23-Juil-2017 | 40,974,793.0715 |
| 22-Juil-2017 | 40,966,010.6975 |
| 21-Juil-2017 | 40,638,876.3825 |
| 20-Juil-2017 | 40,437,788.7708 |
| 19-Juil-2017 | 40,504,767.3424 |
| 18-Juil-2017 | 40,367,325.9869 |
| 17-Juil-2017 | 40,121,957.1727 |
| 16-Juil-2017 | 40,059,656.6296 |
| 15-Juil-2017 | 40,053,883.7114 |
| 14-Juil-2017 | 39,659,678.6611 |
| 13-Juil-2017 | 39,848,017.2956 |
| 12-Juil-2017 | 39,729,222.2417 |
| 11-Juil-2017 | 39,452,148.0541 |
| 10-Juil-2017 | 39,431,440.2462 |
| 09-Juil-2017 | 39,489,401.9830 |
| 08-Juil-2017 | 39,483,337.8857 |
| 07-Juil-2017 | 39,722,360.5819 |
| 06-Juil-2017 | 39,907,291.6485 |
| 05-Juil-2017 | 39,878,824.7013 |
| 04-Juil-2017 | 39,745,739.2021 |
| 03-Juil-2017 | 40,196,202.7406 |
| 02-Juil-2017 | 40,303,481.5194 |
| 01-Juil-2017 | 40,303,481.5194 |
| 30-Juin-2017 | 40,472,989.7569 |
| 29-Juin-2017 | 40,633,979.7663 |
| 28-Juin-2017 | 40,649,540.5536 |
| 27-Juin-2017 | 40,427,759.5612 |
| 26-Juin-2017 | 40,723,209.5505 |
| 25-Juin-2017 | 40,802,938.2665 |
| 24-Juin-2017 | 40,802,938.2665 |
| 23-Juin-2017 | 40,647,710.0185 |
| 22-Juin-2017 | 40,663,418.5555 |
| 21-Juin-2017 | 40,470,241.8904 |
| 20-Juin-2017 | 40,419,645.3725 |
| 19-Juin-2017 | 40,654,898.6137 |
| 18-Juin-2017 | 40,675,026.2725 |
| 17-Juin-2017 | 40,675,026.2725 |
| 16-Juin-2017 | 40,652,147.6616 |
| 15-Juin-2017 | 41,037,661.2690 |
| 14-Juin-2017 | 41,196,302.4247 |
| 13-Juin-2017 | 41,084,921.5332 |
| 12-Juin-2017 | 41,142,701.0660 |
| 11-Juin-2017 | 41,119,008.5722 |
| 10-Juin-2017 | 41,118,375.3194 |
| 09-Juin-2017 | 41,396,580.2574 |
| 08-Juin-2017 | 41,704,177.8970 |
| 07-Juin-2017 | 41,912,235.6064 |
| 06-Juin-2017 | 41,689,163.0570 |
| 05-Juin-2017 | 41,563,696.6670 |
| 04-Juin-2017 | 41,497,858.3768 |
| 03-Juin-2017 | 41,497,858.3768 |
| 02-Juin-2017 | 40,932,614.1655 |
| 01-Juin-2017 | 41,184,201.2443 |
| 31-Mai-2017 | 40,919,695.7431 |
| 30-Mai-2017 | 41,140,812.4382 |
| 29-Mai-2017 | 41,083,586.8794 |
| 28-Mai-2017 | 41,111,723.8441 |
| 27-Mai-2017 | 41,111,090.4694 |
| 26-Mai-2017 | 40,818,690.4212 |
| 25-Mai-2017 | 40,849,616.7668 |
| 24-Mai-2017 | 40,622,287.0175 |
| 23-Mai-2017 | 40,954,140.4921 |
| 22-Mai-2017 | 40,640,354.2159 |
| 21-Mai-2017 | 40,739,179.1222 |
| 20-Mai-2017 | 40,739,304.1589 |
| 19-Mai-2017 | 40,509,938.1907 |
| 18-Mai-2017 | 40,905,016.5863 |
| 17-Mai-2017 | 40,340,905.8256 |
| 16-Mai-2017 | 40,047,075.6452 |
| 15-Mai-2017 | 39,947,497.6039 |
| 14-Mai-2017 | 39,872,632.2802 |
| 13-Mai-2017 | 39,870,420.5073 |
| 12-Mai-2017 | 39,811,143.1674 |
| 11-Mai-2017 | 39,585,589.8861 |
| 10-Mai-2017 | 39,677,108.4196 |
| 09-Mai-2017 | 39,852,059.4782 |
| 08-Mai-2017 | 39,958,678.9175 |
| 07-Mai-2017 | 39,842,351.9084 |
| 06-Mai-2017 | 39,841,246.5894 |
| 05-Mai-2017 | 40,049,854.7513 |
| 04-Mai-2017 | 40,222,512.6080 |
| 03-Mai-2017 | 40,748,009.7276 |
| 02-Mai-2017 | 40,791,695.3566 |
| 01-Mai-2017 | 41,003,075.7403 |
| 30-Avr-2017 | 41,149,157.2011 |
| 29-Avr-2017 | 41,147,636.5675 |
| 28-Avr-2017 | 41,065,542.9013 |
| 27-Avr-2017 | 41,101,691.7123 |
| 26-Avr-2017 | 41,027,049.6920 |
| 25-Avr-2017 | 41,315,302.3919 |
| 24-Avr-2017 | 41,394,006.2133 |
