Cours de l'or historiques et graphiques en Rial Iiranien

Voici le Or Rial Iranien graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.

GraphiqueOr en Rial Iranien

Taux de prix de l'or historiques en Rial Iranien Rial Iranien

Le tableau indique les taux de change historiques de l’Or par rapport au Rial Iranien, ainsi que par rapport au Rial Iranien par rapport à l’Or des 3 dernières années.

Taux actuel du prix de l'or : 80,297,889 Rial Iranien à 19-Oct-2020

DateXAU/IRR
19-Oct-202080,045,434.8201
18-Oct-202079,968,469.7818
17-Oct-202079,968,469.7818
16-Oct-202080,251,974.1848
15-Oct-202079,925,968.8700
14-Oct-202079,844,125.2351
13-Oct-202080,486,685.6073
12-Oct-202081,145,925.3453
11-Oct-202081,275,940.7234
10-Oct-202081,275,940.7234
09-Oct-202080,459,004.4235
08-Oct-202079,381,991.1246
07-Oct-202079,290,800.0054
06-Oct-202080,508,229.5843
05-Oct-202079,691,491.3580
04-Oct-202079,985,182.0964
03-Oct-202079,985,182.0964
02-Oct-202079,782,093.4588
01-Oct-202079,691,491.3580
30-Sep-202079,551,467.5574
29-Sep-202079,281,840.1363
28-Sep-202078,371,333.1198
27-Sep-202078,371,333.1198
26-Sep-202078,371,333.1198
25-Sep-202078,702,407.4913
24-Sep-202078,151,684.3545
23-Sep-202079,726,194.3159
22-Sep-202080,483,604.9997
21-Sep-202082,248,809.9390
20-Sep-202082,120,841.2855
19-Sep-202082,120,841.2855
18-Sep-202082,192,980.3103
17-Sep-202081,674,815.2718
16-Sep-202082,505,434.2765
15-Sep-202082,725,897.5764
14-Sep-202082,068,064.1477
13-Sep-202081,701,752.2490
12-Sep-202081,701,752.2490
11-Sep-202081,711,267.4608
10-Sep-202081,962,582.1661
09-Sep-202081,263,386.0305
08-Sep-202081,005,429.0413
07-Sep-202081,504,068.9019
06-Sep-202081,405,282.0740
05-Sep-202081,411,082.6499
04-Sep-202081,538,787.8780
03-Sep-202081,938,656.4269
02-Sep-202082,742,154.4844
01-Sep-202083,546,636.5223
31-Août-202082,966,724.3239
30-Août-202082,725,897.5764
29-Août-202082,725,897.5764
28-Août-202081,717,609.0895
27-Août-202081,804,931.8514
26-Août-202081,102,163.9953
25-Août-202081,527,741.4820
24-Août-202081,342,489.5968
23-Août-202081,692,248.4789
22-Août-202081,692,248.4789
21-Août-202082,100,028.4191
20-Août-202082,087,227.1773
19-Août-202083,943,057.0135
18-Août-202083,832,755.5053
17-Août-202081,738,393.2176
16-Août-202081,863,785.0397
15-Août-202081,863,785.0397
14-Août-202082,077,624.2088
13-Août-202081,486,715.9091
12-Août-202079,470,388.7102
11-Août-202085,077,796.0869
10-Août-202085,452,478.4702
09-Août-202085,692,477.0960
08-Août-202085,692,477.0960
07-Août-202086,767,916.3583
06-Août-202086,025,129.9629
05-Août-202084,772,896.2382
04-Août-202083,124,396.7121
03-Août-202083,116,192.1807
02-Août-202083,186,800.2983
01-Août-202083,186,800.2983
31-Juil-202082,918,133.2916
30-Juil-202082,754,178.1013
29-Juil-202082,234,720.3037
28-Juil-202081,836,731.8716
27-Juil-202081,348,175.8239
26-Juil-202080,112,382.0002
25-Juil-202080,067,315.3141
24-Juil-202079,558,983.3894
23-Juil-202078,675,931.2515
22-Juil-202078,201,034.0549
21-Juil-202076,622,808.7246
20-Juil-202076,119,968.3498
19-Juil-202076,210,904.5801
18-Juil-202076,210,904.5801
17-Juil-202075,755,669.8266
16-Juil-202076,201,246.4890
15-Juil-202076,164,033.9559
14-Juil-202075,697,100.8344
13-Juil-202075,919,585.2617
12-Juil-202075,755,669.8266
11-Juil-202075,755,669.8266
10-Juil-202075,851,201.0369
09-Juil-202076,186,077.8725
08-Juil-2020118,790,380.8667
07-Juil-2020118,122,213.0582
06-Juil-202074,684,103.4664
05-Juil-202074,748,349.6593
04-Juil-202074,748,349.6593
03-Juil-202074,766,938.5428
02-Juil-202074,547,290.5306
01-Juil-202075,246,658.2272
30-Juin-202074,640,785.7482
29-Juin-202074,770,790.5517
28-Juin-202074,577,558.5747
27-Juin-202074,577,558.5747
26-Juin-202074,137,658.6129
25-Juin-202074,267,118.4818
24-Juin-202074,449,650.9128
23-Juin-202073,755,845.7462
22-Juin-202073,796,945.0592
21-Juin-202073,415,047.7426
20-Juin-202073,415,047.7426
19-Juin-202072,680,037.3200
18-Juin-202072,681,293.3867
17-Juin-202072,705,137.6755
16-Juin-202072,788,093.4603
15-Juin-202072,813,268.5196
14-Juin-202072,852,325.7627
13-Juin-202072,852,325.7627
12-Juin-202072,673,764.9388
11-Juin-202072,914,143.1427
10-Juin-202072,233,657.4674
09-Juin-202072,255,974.6704
08-Juin-202071,100,489.5239
07-Juin-202070,899,354.4683
06-Juin-202070,899,354.4683
05-Juin-202071,950,987.7559
04-Juin-202071,712,030.5876
03-Juin-202072,649,941.2201
02-Juin-202073,238,822.6149
01-Juin-202073,233,728.6528
31-Mai-202072,828,377.5164
30-Mai-202072,828,377.5164
29-Mai-202072,421,267.3262
28-Mai-202072,195,260.5878
27-Mai-202071,943,616.9881
26-Mai-202073,022,889.6612
25-Mai-202072,775,292.8726
24-Mai-202073,071,050.8848
23-Mai-202073,071,050.8848
22-Mai-202072,740,311.7025
21-Mai-202073,329,386.3883
20-Mai-202073,659,072.8822
19-Mai-202073,124,346.3382
18-Mai-202074,159,852.6880
17-Mai-202073,360,048.1758
16-Mai-202073,360,048.1758
15-Mai-202072,943,193.4048
14-Mai-202072,154,435.7324
13-Mai-202071,696,151.7937
12-Mai-202071,609,581.9798
11-Mai-202071,903,069.0075
10-Mai-202071,671,743.1614
09-Mai-202071,671,743.1614
08-Mai-202072,237,379.6508
07-Mai-202071,232,806.3167
06-Mai-202071,681,508.8817
05-Mai-202071,531,715.4203
04-Mai-202071,560,726.4533
03-Mai-202071,866,179.6986
02-Mai-202071,866,179.6986
01-Mai-202071,074,089.3211
30-Avr-202072,122,299.4949
29-Avr-202072,028,536.6505
28-Avr-202071,509,850.3706
27-Avr-202072,502,326.2911
26-Avr-202072,806,086.0884
25-Avr-202072,801,939.0536
24-Avr-202072,589,823.7335
23-Avr-202072,032,230.5507
22-Avr-202070,882,645.7261
21-Avr-202071,125,713.4236
20-Avr-202070,820,645.6497
19-Avr-202070,933,522.1584
18-Avr-202070,933,522.1584
17-Avr-202071,791,508.8004
16-Avr-202072,197,739.3634
15-Avr-202072,484,853.5612
14-Avr-202072,462,394.7717
13-Avr-202070,887,417.8564
12-Avr-202071,101,934.8456
11-Avr-202071,106,493.2586
10-Avr-202070,881,451.0576
09-Avr-202069,436,657.3870
08-Avr-202069,433,224.8925
07-Avr-202069,886,134.5037
06-Avr-202068,111,226.7385
05-Avr-202068,131,068.9604
04-Avr-202068,131,068.9604
03-Avr-202067,963,904.7117
02-Avr-202066,772,920.4257
01-Avr-202066,731,648.6167
31-Mar-202067,992,441.2563
30-Mar-202068,144,297.1127
29-Mar-202068,464,351.0427
28-Mar-202068,464,351.0427
27-Mar-202068,487,399.9498
26-Mar-202067,728,048.3064
25-Mar-202068,122,500.8268
24-Mar-202066,203,846.9128
23-Mar-202062,895,595.6388
22-Mar-202063,285,931.8384
21-Mar-202063,089,047.8032
20-Mar-202062,480,523.7672
19-Mar-202061,889,990.8436
18-Mar-202064,517,861.5221
17-Mar-202063,174,241.2426
16-Mar-202065,184,071.0661
15-Mar-202064,498,701.5500
14-Mar-202064,390,582.2326
13-Mar-202065,691,552.5187
12-Mar-202068,929,672.5378
11-Mar-202069,852,512.5264
10-Mar-202070,189,037.3042
09-Mar-202070,860,621.8923
08-Mar-202070,551,752.5436
07-Mar-202070,505,199.8863
06-Mar-202070,276,901.6725
05-Mar-202069,038,168.9261
04-Mar-202069,142,473.3259
03-Mar-202067,282,956.4526
02-Mar-202067,093,184.4738
01-Mar-202066,791,568.7284
29-Fév-202066,797,282.4106
28-Fév-202069,102,756.1866
27-Fév-202069,512,318.3406
26-Fév-202069,059,688.9894
25-Fév-202069,755,304.4894
24-Fév-202069,932,564.6553
23-Fév-202069,204,978.2990
22-Fév-202069,204,978.2990
21-Fév-202068,424,470.6558
20-Fév-202067,797,565.1075
19-Fév-202067,432,737.4281
18-Fév-202066,821,668.3517
17-Fév-202066,633,430.2026
16-Fév-202066,689,370.2602
15-Fév-202066,689,370.2602
14-Fév-202066,287,309.2802
13-Fév-202066,282,035.7464
12-Fév-202066,019,098.8151
11-Fév-202066,043,950.8782
10-Fév-202066,140,431.8753
09-Fév-202066,164,611.2668
08-Fév-202066,121,738.0901
07-Fév-202065,963,248.4959
06-Fév-202065,448,527.0739
05-Fév-202065,576,959.6769
04-Fév-202066,342,607.2798
03-Fév-202066,597,708.5666
02-Fév-202066,978,403.1810
01-Fév-202066,978,403.1810
31-Jan-202066,200,750.8179
30-Jan-202066,536,559.2689
29-Jan-202065,878,614.9934
28-Jan-202066,519,739.0327
27-Jan-202066,503,290.6707
26-Jan-202066,167,904.1480
25-Jan-202066,167,904.1480
24-Jan-202065,795,722.1825
23-Jan-202065,635,072.0951
22-Jan-202065,351,245.4963
21-Jan-202065,973,988.8643
20-Jan-202065,640,570.4933
19-Jan-202065,569,814.6121
18-Jan-202065,569,814.6121
17-Jan-202065,456,664.4981
16-Jan-202065,537,152.6150
15-Jan-202065,358,109.4023
14-Jan-202064,793,871.4399
13-Jan-202065,549,088.3896
12-Jan-202065,769,539.8770
11-Jan-202065,769,539.8770
10-Jan-202065,113,507.5445
09-Jan-202065,635,230.4154
08-Jan-202066,975,787.0540
07-Jan-202065,650,423.0515
06-Jan-202066,444,731.2562
05-Jan-202065,357,093.6983
04-Jan-202065,357,093.6983
03-Jan-202064,787,888.2486
02-Jan-202064,016,600.3152
01-Jan-202063,883,536.2810
31-Déc-201964,083,834.3431
30-Déc-201963,793,522.8646
29-Déc-201963,623,861.9559
28-Déc-201963,623,861.9559
27-Déc-201963,704,722.1083
26-Déc-201963,299,605.3210
25-Déc-201963,025,778.3632
24-Déc-201962,691,699.2588
23-Déc-201962,354,948.4194
22-Déc-201962,246,202.8393
21-Déc-201962,237,628.3976
20-Déc-201962,258,792.8598
19-Déc-201962,228,430.0141
18-Déc-201962,173,296.7600
17-Déc-201962,164,117.3810
16-Déc-201962,095,358.3404
15-Déc-201962,132,010.8886
14-Déc-201962,132,010.8886
13-Déc-201961,808,228.9815
12-Déc-201962,125,591.4352
11-Déc-201961,629,096.3996
10-Déc-201961,487,798.9334
09-Déc-201961,472,826.5009
08-Déc-201961,477,922.1300
07-Déc-201961,477,922.1300
06-Déc-201962,142,098.9939
05-Déc-201962,146,685.0940
04-Déc-201962,279,054.7979
03-Déc-201961,546,220.5173
02-Déc-201961,433,969.6731
01-Déc-201961,639,925.2671
30-Nov-201961,639,925.2671
29-Nov-201961,365,920.0524
28-Nov-201961,311,415.2328
27-Nov-201961,457,285.1541
26-Nov-201961,244,528.5688
25-Nov-201961,540,822.0581
24-Nov-201961,573,931.1848
23-Nov-201961,572,320.3130
22-Nov-201961,684,173.0227
21-Nov-201961,961,941.6663
20-Nov-201962,087,118.5416
19-Nov-201961,915,476.8316
18-Nov-201961,727,578.3257
17-Nov-201961,746,589.3369
16-Nov-201961,746,589.3369
15-Nov-201961,735,728.2318
14-Nov-201961,651,656.4566
13-Nov-201961,417,841.3547
12-Nov-201961,329,276.3579
11-Nov-201961,550,719.0840
10-Nov-201961,426,801.6452
09-Nov-201961,426,801.6452
08-Nov-201961,861,806.4235
07-Nov-201962,801,105.3415
06-Nov-201962,612,456.5440
05-Nov-201963,370,109.3834
04-Nov-201963,670,851.3641
03-Nov-201963,814,846.5864
02-Nov-201963,742,333.6264
01-Nov-201963,608,481.9581
31-Oct-201963,088,101.3996
30-Oct-201962,685,169.0692
29-Oct-201962,826,403.3717
28-Oct-201963,337,241.2746
27-Oct-201963,343,412.0588
26-Oct-201963,343,412.0588
25-Oct-201963,269,170.8780
24-Oct-201962,837,657.1231
23-Oct-201962,707,574.0519
22-Oct-201962,500,001.4682
21-Oct-201962,752,432.0996
20-Oct-201962,744,017.0080
19-Oct-201962,744,017.0080
18-Oct-201962,838,596.0276
17-Oct-201962,675,837.9318
16-Oct-201962,465,691.5038
15-Oct-201962,929,693.8141
14-Oct-201962,585,171.5684
13-Oct-201962,690,764.7389
12-Oct-201962,690,764.7389
11-Oct-201962,968,281.0152
10-Oct-201963,536,492.4567
09-Oct-201963,394,912.3745
08-Oct-201962,794,546.8899
07-Oct-201963,442,673.6067
06-Oct-201963,352,488.7708
05-Oct-201963,347,223.0000
04-Oct-201963,576,788.7245
03-Oct-201963,106,065.9019
02-Oct-201962,205,445.9462
01-Oct-201961,609,260.3510
30-Sep-201962,822,654.8356
29-Sep-201963,036,153.3214
28-Sep-201963,036,153.3214
27-Sep-201963,444,587.7787
26-Sep-201963,533,618.4980
25-Sep-201964,421,118.5528
24-Sep-201964,055,556.7356
23-Sep-201963,863,186.8373
22-Sep-201963,860,283.2484
21-Sep-201963,860,283.2484
20-Sep-201963,307,222.6627
19-Sep-201962,925,932.9426
18-Sep-201963,282,482.6910
17-Sep-201963,080,542.1953
16-Sep-201963,288,191.0507
15-Sep-201962,917,662.5924
14-Sep-201962,677,700.6785
13-Sep-201963,061,646.6097
12-Sep-201962,891,153.8767
11-Sep-201962,786,120.5001
10-Sep-201962,736,540.0302
09-Sep-201963,565,268.6945
08-Sep-201963,725,865.5273
07-Sep-201963,420,696.7290
06-Sep-201963,767,434.5286
05-Sep-201963,900,020.4849
04-Sep-201965,035,061.7039
03-Sep-201964,148,268.5305
02-Sep-201964,244,193.1323
01-Sep-201964,076,360.4006
31-Août-201964,021,467.2763
30-Août-201964,186,405.7718
29-Août-201964,960,812.2052
28-Août-201964,685,371.0003
27-Août-201964,378,765.4259
26-Août-201964,812,820.6661
25-Août-201964,281,462.0042
24-Août-201964,281,462.0042
23-Août-201962,934,396.9045
22-Août-201963,226,417.2607
21-Août-201963,282,482.6910
20-Août-201962,959,807.9374
19-Août-201963,532,710.7805
18-Août-201963,729,793.3916
17-Août-201963,729,793.3916
16-Août-201964,049,714.7873
15-Août-201964,036,072.6006
14-Août-201963,253,961.8629
13-Août-201963,859,313.5649
12-Août-201963,030,495.8271
11-Août-201963,045,592.0623
10-Août-201963,045,592.0623
09-Août-201963,436,937.3467
08-Août-201963,141,083.1346
07-Août-201962,569,660.0650
06-Août-201961,545,319.8356
05-Août-201961,160,014.6739
04-Août-201960,658,664.1926
03-Août-201960,658,664.1926
02-Août-201960,256,742.4744
01-Août-201959,376,409.3981
31-Juil-201960,137,115.5214
30-Juil-201959,997,433.0829
29-Juil-201959,815,884.1553
28-Juil-201959,719,167.7103
27-Juil-201959,719,167.7103
26-Juil-201959,641,345.7517
25-Juil-201959,885,648.7546
24-Juil-201959,810,784.9656
23-Juil-201959,697,152.1477
22-Juil-201960,066,764.1369
18-Juil-201959,906,096.8844
17-Juil-201959,154,515.4274
16-Juil-201959,508,164.1270
15-Juil-201959,456,062.6145
14-Juil-201959,593,227.8618
13-Juil-201959,593,227.8618
12-Juil-201959,277,770.3517
11-Juil-201959,964,109.9872
10-Juil-201958,652,679.3785
09-Juil-201958,711,567.5009
08-Juil-201958,894,701.8744
07-Juil-201958,911,182.4964
06-Juil-201958,911,182.4964
05-Juil-201959,717,476.6629
04-Juil-201959,754,766.0135
03-Juil-201959,976,067.2268
02-Juil-201958,471,857.6878
01-Juil-201958,611,043.5256
30-Juin-201959,357,996.7380
29-Juin-201959,357,996.7380
28-Juin-201959,783,612.1984
27-Juin-201959,258,583.8131
26-Juin-201959,171,969.4906
25-Juin-201960,475,706.4956
24-Juin-201959,867,004.1438
23-Juin-201958,917,775.4086
22-Juin-201958,917,775.4086
21-Juin-201959,158,671.1443
20-Juin-201958,136,003.9600
19-Juin-201956,605,676.4495
18-Juin-201956,462,969.2763
17-Juin-201957,281,638.2530
16-Juin-201957,058,129.3204
15-Juin-201956,485,693.7100
14-Juin-201956,660,519.4999
13-Juin-201956,250,252.5919
12-Juin-201956,104,842.8223
11-Juin-201955,947,540.2466
10-Juin-201955,983,990.4743
09-Juin-201957,270,554.1569
08-Juin-201957,270,554.1569
07-Juin-201956,891,582.6778
06-Juin-201956,057,780.8082
05-Juin-201955,866,626.0110
04-Juin-201955,690,761.6071
03-Juin-201955,239,956.5014
02-Juin-201954,968,080.5076
01-Juin-201954,968,080.5076
31-Mai-201954,385,170.6546
30-Mai-201953,810,370.6890
29-Mai-201953,937,897.4592
28-Mai-201954,838,702.6268
27-Mai-201954,905,658.6120
26-Mai-201954,104,933.1064
25-Mai-201954,104,933.1064
24-Mai-201954,057,698.7398
23-Mai-201953,605,530.7129
22-Mai-201953,645,142.1131
21-Mai-201953,710,152.0917
20-Mai-201954,311,272.1665
19-Mai-201953,789,059.5053
18-Mai-201953,789,059.5053
17-Mai-201954,163,396.7205
16-Mai-201954,579,039.8088
15-Mai-201954,562,773.9934
14-Mai-201954,705,262.9424
13-Mai-201954,052,839.2780
12-Mai-201954,135,540.7689
11-Mai-201954,135,540.7689
10-Mai-201954,111,886.5378
09-Mai-201953,951,028.2344
08-Mai-201954,176,637.5308
07-Mai-201954,027,179.0112
06-Mai-201954,773,251.8355
05-Mai-201953,848,906.4926
04-Mai-201953,848,906.4926
03-Mai-201953,575,519.2745
02-Mai-201953,670,444.6625
01-Mai-201953,932,367.8724
30-Avr-201954,016,088.3705
29-Avr-201954,877,763.3031
28-Avr-201954,155,732.6655
27-Avr-201954,155,732.6655
26-Avr-201953,883,362.9974
25-Avr-201953,745,804.8698
24-Avr-201953,463,272.0778
23-Avr-201953,696,452.6897
22-Avr-201954,554,264.8088
21-Avr-201953,712,209.9979
20-Avr-201953,712,209.9979
19-Avr-201953,712,209.9979
18-Avr-201953,586,429.7186
17-Avr-201953,762,961.7137
16-Avr-201954,118,145.3446
15-Avr-201954,280,003.2261
14-Avr-201954,336,743.8844
13-Avr-201954,336,743.8844
12-Avr-201954,402,738.1924
11-Avr-201955,016,204.3977
10-Avr-201954,852,074.9171
09-Avr-201954,719,481.9969
08-Avr-201954,576,919.0630
07-Avr-201955,206,437.8040
06-Avr-201955,206,437.8040
05-Avr-201955,044,821.7326
04-Avr-201955,156,060.9352
03-Avr-201954,428,760.6250
02-Avr-201954,207,326.3979
01-Avr-201954,459,735.8733
31-Mar-201954,954,516.7272
30-Mar-201954,404,849.5148
29-Mar-201954,291,903.3906
28-Mar-201955,155,295.5631
27-Mar-201955,425,383.0209
26-Mar-201955,603,979.1180
25-Mar-201955,949,614.5540
24-Mar-201955,861,384.4077
23-Mar-201955,861,384.4077
22-Mar-201955,123,524.2611
21-Mar-201955,527,716.1337
20-Mar-201954,945,842.6447
19-Mar-201955,057,208.0639
18-Mar-201954,703,132.3763
17-Mar-201954,827,075.7337
16-Mar-201954,827,075.7337
15-Mar-201954,656,264.7051
14-Mar-201954,917,893.4058
13-Mar-201954,945,842.6447
12-Mar-201954,576,919.0630
11-Mar-201954,624,356.0553
10-Mar-201954,666,909.2075
09-Mar-201954,666,909.2075
08-Mar-201954,197,558.5414
07-Mar-201954,176,637.5308
06-Mar-201954,197,558.5414
05-Mar-201954,245,737.4258
04-Mar-201954,600,272.8202
03-Mar-201955,019,919.8586
02-Mar-201954,469,598.4697
01-Mar-201955,298,722.9337
28-Fév-201955,537,235.9655
27-Fév-201955,919,306.4426
26-Fév-201955,961,667.8428
25-Fév-201956,059,275.2819
24-Fév-201955,908,168.6805
23-Fév-201955,908,168.6805
22-Fév-201955,808,128.1177
21-Fév-201956,416,818.3883
20-Fév-201956,590,460.3674
19-Fév-201955,782,250.0905
18-Fév-201955,775,600.4794
17-Fév-201955,635,570.8179
16-Fév-201955,635,570.8179
15-Fév-201955,266,059.9574
14-Fév-201955,091,785.3448
13-Fév-201955,287,830.9859
12-Fév-201955,153,848.8981
11-Fév-201955,235,607.6196
10-Fév-201955,892,769.6230
09-Fév-201955,332,152.5294
08-Fév-201955,107,650.2330
07-Fév-201954,907,867.8143
06-Fév-201955,346,699.3782
05-Fév-201955,360,525.1235
04-Fév-201955,329,968.6223
03-Fév-201955,485,272.6216
02-Fév-201955,485,272.6216
01-Fév-201955,520,394.0956
31-Jan-201955,548,960.1167
30-Jan-201955,288,557.8275
29-Jan-201954,889,972.5862
28-Jan-201954,854,217.1011
27-Jan-201955,410,588.3944
26-Jan-201954,856,359.4525
25-Jan-201953,974,542.0102
24-Jan-201954,023,018.9830
23-Jan-201954,066,026.0831
22-Jan-201953,849,595.9926
21-Jan-201953,972,463.9535
20-Jan-201953,962,780.5480
19-Jan-201953,962,780.5480
18-Jan-201954,390,793.4860
17-Jan-201954,423,129.9413
16-Jan-201954,771,994.1874
15-Jan-201954,880,217.4444
14-Jan-201954,866,244.7029
13-Jan-201955,033,090.7386
12-Jan-201955,033,090.7386
11-Jan-201955,202,437.2666
10-Jan-201955,435,929.9832
09-Jan-201954,818,596.7761
08-Jan-201954,775,189.0138
07-Jan-201954,775,068.8929
06-Jan-201954,103,541.0158
05-Jan-201954,103,541.0158
04-Jan-201954,552,873.5152
03-Jan-201954,230,368.9236
02-Jan-201954,006,389.3064
01-Jan-201954,014,700.8480
31-Déc-201853,795,243.8515
30-Déc-201853,929,605.5146
29-Déc-201853,929,605.5146
28-Déc-201853,809,682.1931
27-Déc-201853,450,377.6244
26-Déc-201853,577,562.9082
25-Déc-201853,436,131.4324
24-Déc-201853,224,031.5390
23-Déc-201852,874,474.2303
22-Déc-201852,874,474.2303
21-Déc-201853,073,085.0488
20-Déc-201852,407,860.3555
19-Déc-201852,660,213.9022
18-Déc-201852,568,168.2807
17-Déc-201852,119,179.5125
16-Déc-201852,150,163.9099
15-Déc-201852,150,163.9099
14-Déc-201852,298,500.3401
13-Déc-201852,408,513.4458
12-Déc-201852,907,436.2869
11-Déc-201852,939,739.9003
10-Déc-201853,074,050.9166
09-Déc-201853,079,814.3336
08-Déc-201853,079,814.3336
07-Déc-201852,697,664.8492
06-Déc-201852,667,750.0010
05-Déc-201852,502,868.6249
04-Déc-201852,508,216.2839
03-Déc-201852,057,865.3960
02-Déc-201851,943,378.9670
01-Déc-201851,943,378.9670
30-Nov-201852,053,554.3324
29-Nov-201851,997,088.0379
28-Nov-201851,621,581.8733
27-Nov-201851,910,822.0852
26-Nov-201852,018,727.7214
25-Nov-201851,978,959.8103
24-Nov-201851,978,959.8103
23-Nov-201852,188,338.8580
22-Nov-201852,138,862.5607
21-Nov-201851,876,167.0526
20-Nov-201851,923,508.1109
19-Nov-201851,868,815.2354
18-Nov-201851,908,890.6463
17-Nov-201851,908,890.6463
16-Nov-201851,632,766.7055
15-Nov-201851,447,008.7202
14-Nov-201851,162,291.6718
13-Nov-201851,197,039.6997
12-Nov-201851,427,552.2270
11-Nov-201851,402,945.4184
10-Nov-201851,402,945.4184
09-Nov-201851,798,048.7333
08-Nov-201852,018,654.6423
07-Nov-201852,239,048.7668
06-Nov-201852,249,312.9918
05-Nov-201852,360,672.9163
04-Nov-201852,398,734.3480
03-Nov-201852,398,734.3480
02-Nov-201852,370,623.4664
01-Nov-201851,754,859.7592
31-Oct-201851,741,625.6116
30-Oct-201852,181,288.8709
29-Oct-201852,424,621.6594
28-Oct-201852,427,427.9006
27-Oct-201852,427,427.9006
26-Oct-201852,366,388.8843
25-Oct-201852,584,853.2653
24-Oct-201852,331,656.5104
23-Oct-201852,004,918.4902
22-Oct-201852,200,383.3908
21-Oct-201852,120,586.0204
20-Oct-201852,120,586.0204
19-Oct-201852,155,348.9227
18-Oct-201852,003,943.3498
17-Oct-201851,928,318.7173
16-Oct-201852,123,493.9488
15-Oct-201851,924,338.2269
14-Oct-201851,765,878.5960
13-Oct-201851,765,878.5960
12-Oct-201851,860,630.9337
11-Oct-201850,715,724.0331
10-Oct-201850,546,210.6416
09-Oct-201850,616,515.1750
08-Oct-201850,855,381.8521
07-Oct-201851,114,252.4360
06-Oct-201851,114,252.4360
05-Oct-201850,949,222.3502
04-Oct-201850,844,852.4778
03-Oct-201851,290,807.8484
02-Oct-201851,427,090.1677
01-Oct-201851,324,177.1008
30-Sep-201851,459,280.6247
29-Sep-201851,459,280.6247
28-Sep-201851,149,702.9625
27-Sep-201851,717,206.9275
26-Sep-201851,874,578.6756
25-Sep-201851,727,049.9560
24-Sep-201851,667,803.0220
23-Sep-201851,776,201.2297
22-Sep-201851,776,201.2297
21-Sep-201852,189,077.9473
20-Sep-201852,025,769.9324
19-Sep-201851,840,935.6196
18-Sep-201851,755,851.2825
17-Sep-201851,594,273.6869
16-Sep-201851,514,803.9735
15-Sep-201851,514,803.9735
14-Sep-201852,033,246.6219
13-Sep-201852,042,826.5112
12-Sep-201851,547,067.6361
11-Sep-201851,537,689.6560
10-Sep-201851,561,571.7664
09-Sep-201851,620,028.2424
08-Sep-201851,620,028.2424
07-Sep-201851,823,277.9036
06-Sep-201851,722,384.2168
05-Sep-201851,524,715.8583
04-Sep-201851,788,066.1348
03-Sep-201851,784,120.6486
02-Sep-201851,844,071.8300
01-Sep-201851,844,071.8300
31-Août-201851,917,634.4599
30-Août-201851,985,929.2308
29-Août-201851,983,092.6686
28-Août-201852,193,228.8026
27-Août-201852,110,873.8364
26-Août-201852,057,189.8792
25-Août-201852,057,189.8792
24-Août-201851,232,791.4366
23-Août-201851,426,820.9447
22-Août-201851,608,799.9968
21-Août-201851,543,266.3225
20-Août-201855,337,179.3365
19-Août-201855,336,668.5192
18-Août-201851,240,696.8449
17-Août-201851,242,477.5773
16-Août-201851,240,696.8449
15-Août-201851,279,834.2024
14-Août-201851,585,697.4270
13-Août-201852,131,770.1093
12-Août-201852,282,369.4434
11-Août-201852,282,369.4434
10-Août-201852,324,477.7968
09-Août-201852,444,835.9664
08-Août-201852,370,301.0381
07-Août-201853,076,076.4546
06-Août-201853,351,331.4655
05-Août-201853,233,824.5695
04-Août-201853,233,824.5695
03-Août-201852,984,355.9203
02-Août-201853,491,691.0388
01-Août-201853,576,689.6475
31-Juil-201853,533,535.1709
30-Juil-201853,437,632.3500
29-Juil-201853,515,213.5272
28-Juil-201853,515,213.5272
27-Juil-201853,559,678.1421
26-Juil-201853,829,379.3466
25-Juil-201853,450,369.1158
24-Juil-201853,293,984.1447
23-Juil-201853,656,925.1398
22-Juil-201853,599,943.8928
21-Juil-201853,599,943.8928
20-Juil-201853,042,174.2916
19-Juil-201853,242,556.7849
18-Juil-201853,302,839.1036
17-Juil-201853,837,765.4834
16-Juil-201853,762,637.1267
15-Juil-201853,648,428.7957
14-Juil-201853,647,808.0401
13-Juil-201853,846,568.2509
12-Juil-201853,615,152.5796
11-Juil-201853,822,585.8551
10-Juil-201854,079,718.3996
09-Juil-201853,974,441.3058
08-Juil-201853,801,489.2948
07-Juil-201853,801,611.8523
06-Juil-201853,719,449.0561
05-Juil-201853,705,203.7571
04-Juil-201853,654,631.2564
03-Juil-201852,856,135.6754
02-Juil-201853,316,028.4863
01-Juil-201853,387,834.2188
30-Juin-201853,387,834.2188
29-Juin-201853,249,602.3454
28-Juin-201853,352,460.3678
27-Juin-201853,448,287.2389
26-Juin-201853,787,221.2398
25-Juin-201853,902,666.3694
24-Juin-201853,973,037.4616
23-Juin-201853,973,037.4616
22-Juin-201853,902,516.9665
21-Juin-201853,815,148.5849
20-Juin-201854,090,419.5405
19-Juin-201854,480,718.8903
18-Juin-201854,247,794.1742
17-Juin-201854,176,521.5165
16-Juin-201854,177,161.5574
15-Juin-201855,077,958.4262
14-Juin-201854,941,019.3021
13-Juin-201854,738,996.8028
12-Juin-201854,819,636.0435
11-Juin-201854,852,135.5088
10-Juin-201854,812,660.8499
09-Juin-201854,812,534.0220
08-Juin-201854,722,984.6444
07-Juin-201854,719,775.2595
06-Juin-201854,736,797.9054
05-Juin-201854,506,361.4462
04-Juin-201854,567,247.6959
03-Juin-201854,537,143.9226
02-Juin-201854,537,143.9226
01-Juin-201854,767,685.0717
31-Mai-201854,921,903.7786
30-Mai-201854,756,268.5294
29-Mai-201854,680,465.3138
28-Mai-201854,700,441.3453
27-Mai-201854,806,072.8007
26-Mai-201854,805,940.6129
25-Mai-201854,843,120.1713
24-Mai-201854,520,849.4546
23-Mai-201854,408,197.8705
22-Mai-201854,283,154.7555
21-Mai-201854,148,755.9389
20-Mai-201854,346,112.9109
19-Mai-201854,346,112.9109
18-Mai-201854,160,223.0985
17-Mai-201854,292,948.3067
16-Mai-201854,381,589.8894
15-Mai-201855,210,875.6433
14-Mai-201855,482,705.7090
13-Mai-201855,399,821.7304
12-Mai-201855,398,369.3822
11-Mai-201849,441,597.0183
10-Mai-201849,212,917.8225
09-Mai-201849,097,438.3341
08-Mai-201849,144,470.3751
07-Mai-201849,352,343.2707
06-Mai-201849,249,158.1136
05-Mai-201849,249,158.1136
04-Mai-201849,194,819.5509
03-Mai-201849,014,551.3472
02-Mai-201849,097,438.3341
01-Mai-201849,155,433.2024
30-Avr-201849,485,366.9508
29-Avr-201849,576,416.9172
28-Avr-201849,576,416.9172
27-Avr-201849,347,789.8828
26-Avr-201849,581,012.5962
25-Avr-201849,748,287.9672
24-Avr-201849,690,866.6401
23-Avr-201849,973,980.7639
22-Avr-201850,029,386.1167
21-Avr-201850,029,386.1167
20-Avr-201850,309,623.0368
19-Avr-201850,638,850.3929
18-Avr-201850,366,453.6575
17-Avr-201850,379,329.3465
16-Avr-201850,461,458.5354
15-Avr-201850,384,071.1510
14-Avr-201850,384,071.1510
13-Avr-201850,200,383.3503
12-Avr-201850,606,008.9074
11-Avr-201850,495,712.4350
10-Avr-201850,227,507.5724
09-Avr-201850,153,249.1994
08-Avr-201850,176,652.0439
07-Avr-201850,176,652.0439
06-Avr-201850,073,843.3382
05-Avr-201850,081,171.8138
04-Avr-201850,206,219.9393
03-Avr-201850,307,750.0772
02-Avr-201849,983,383.8430
01-Avr-201849,659,889.9766
31-Mar-201849,659,889.9766
30-Mar-201849,836,299.1323
29-Mar-201849,885,158.4745
28-Mar-201850,580,948.5269
27-Mar-201850,872,026.8728
26-Mar-201850,649,780.2311
25-Mar-201850,614,980.0505
24-Mar-201850,614,980.0505
23-Mar-201850,258,842.1278
22-Mar-201849,996,673.5970
21-Mar-201849,378,358.2812
20-Mar-201849,458,959.9450
19-Mar-201849,299,343.2106
18-Mar-201849,368,652.1799
17-Mar-201849,368,652.1799
16-Mar-201849,462,890.2094
15-Mar-201849,849,421.0988
14-Mar-201849,841,306.0339
13-Mar-201849,544,113.6056
12-Mar-201849,545,515.1797
11-Mar-201849,558,629.4976
10-Mar-201849,558,629.4976
09-Mar-201849,343,970.0118
08-Mar-201849,687,920.2813
07-Mar-201849,843,111.1608
06-Mar-201849,338,190.0723
05-Mar-201849,495,788.7384
04-Mar-201849,332,796.5956
03-Mar-201849,332,796.5956
02-Mar-201849,119,723.9092
01-Mar-201849,052,805.1663
28-Fév-201849,102,776.7719
27-Fév-201849,610,526.4009
26-Fév-201849,725,800.6291
25-Fév-201849,427,123.3895
24-Fév-201849,427,123.3895
23-Fév-201849,417,272.9570
22-Fév-201849,219,423.7737
21-Fév-201849,299,445.2193
20-Fév-201849,827,092.8964
19-Fév-201850,011,329.1324
18-Fév-201849,943,414.9590
17-Fév-201849,943,951.7704
16-Fév-201850,287,213.2669
15-Fév-201850,186,371.2334
14-Fév-201849,466,116.7700
13-Fév-201848,987,325.8333
12-Fév-201848,954,101.7600
11-Fév-201848,664,743.7552
10-Fév-201848,664,877.4551
09-Fév-201848,694,542.1488
08-Fév-201848,531,304.8171
07-Fév-201849,126,742.7632
06-Fév-201849,660,949.2816
05-Fév-201849,160,913.5143
04-Fév-201849,267,871.3055
03-Fév-201849,268,001.4895
02-Fév-201849,838,446.8089
01-Fév-201849,675,912.1605
31-Jan-201849,517,530.6949
30-Jan-201849,330,389.2689
29-Jan-201849,625,329.9568
28-Jan-201848,773,241.1651
27-Jan-201848,773,241.1651
26-Jan-201848,835,227.0590
25-Jan-201849,209,226.9179
24-Jan-201848,379,633.7748
23-Jan-201848,165,566.2161
22-Jan-201847,980,881.9045
21-Jan-201847,987,907.1824

Laisser un commentaire

Votre adresse de messagerie ne sera pas publiée. Les champs obligatoires sont indiqués avec *

Vous pouvez utiliser ces balises et attributs HTML :

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2020 Taux or 24
eXTReMe Tracker