Cours de l'or historiques et graphiques en Rial Iiranien
Voici le Or Rial Iranien graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.
Taux de prix de l'or historiques en Rial Iranien Rial Iranien
Le tableau indique les taux de change historiques de l’Or par rapport au Rial Iranien, ainsi que par rapport au Rial Iranien par rapport à l’Or des 3 dernières années.
Taux actuel du prix de l'or : 92,792,497 Rial Iranien à 28-Mar-2024
Date | XAU/IRR |
28-Mar-2024 | 92,384,615.1331 |
27-Mar-2024 | 91,579,520.1799 |
26-Mar-2024 | 91,407,606.6673 |
25-Mar-2024 | 91,182,214.8128 |
24-Mar-2024 | 90,984,849.2071 |
23-Mar-2024 | 90,984,849.2071 |
22-Mar-2024 | 91,396,737.1024 |
21-Mar-2024 | 92,604,626.8512 |
20-Mar-2024 | 90,788,336.1591 |
19-Mar-2024 | 90,788,336.1591 |
18-Mar-2024 | 90,230,687.1432 |
17-Mar-2024 | 90,619,609.8110 |
16-Mar-2024 | 90,619,609.8110 |
15-Mar-2024 | 90,984,849.2071 |
14-Mar-2024 | 91,214,752.7746 |
13-Mar-2024 | 90,809,934.4311 |
12-Mar-2024 | 91,584,966.8029 |
11-Mar-2024 | 91,790,394.0195 |
10-Mar-2024 | 91,590,413.4260 |
09-Mar-2024 | 91,590,413.4260 |
08-Mar-2024 | 90,793,735.7271 |
07-Mar-2024 | 90,614,221.8801 |
06-Mar-2024 | 89,425,532.0974 |
05-Mar-2024 | 88,858,352.3077 |
04-Mar-2024 | 87,406,445.7262 |
03-Mar-2024 | 87,588,543.8793 |
02-Mar-2024 | 87,588,543.8793 |
01-Mar-2024 | 85,950,920.5623 |
29-Fév-2024 | 85,626,270.5711 |
28-Fév-2024 | 85,278,899.7086 |
27-Fév-2024 | 85,426,825.6150 |
26-Fév-2024 | 85,431,906.9156 |
25-Fév-2024 | 85,605,903.9728 |
24-Fév-2024 | 85,605,903.9728 |
23-Fév-2024 | 85,086,036.1673 |
22-Fév-2024 | 85,253,544.7405 |
21-Fév-2024 | 85,442,069.5168 |
20-Fév-2024 | 85,060,608.5220 |
19-Fév-2024 | 85,060,608.5220 |
18-Fév-2024 | 84,567,404.2725 |
17-Fév-2024 | 84,567,404.2725 |
16-Fév-2024 | 84,233,464.2103 |
15-Fév-2024 | 83,725,102.8088 |
14-Fév-2024 | 83,730,082.8887 |
13-Fév-2024 | 84,909,093.3661 |
12-Fév-2024 | 85,080,975.4383 |
11-Fév-2024 | 85,080,975.4383 |
10-Fév-2024 | 85,080,975.4383 |
09-Fév-2024 | 85,442,069.5168 |
08-Fév-2024 | 85,426,825.6150 |
07-Fév-2024 | 85,610,995.6224 |
06-Fév-2024 | 85,268,757.7214 |
05-Fév-2024 | 85,467,476.0198 |
04-Fév-2024 | 85,816,325.5128 |
03-Fév-2024 | 85,641,545.5197 |
02-Fév-2024 | 86,319,299.7084 |
01-Fév-2024 | 85,981,595.4091 |
31-Jan-2024 | 85,442,069.5168 |
30-Jan-2024 | 85,467,476.0198 |
29-Jan-2024 | 85,232,797.3074 |
28-Jan-2024 | 84,924,244.8817 |
27-Jan-2024 | 84,924,244.8817 |
26-Jan-2024 | 84,924,244.8817 |
25-Jan-2024 | 84,778,226.9532 |
24-Jan-2024 | 85,096,157.6252 |
23-Jan-2024 | 85,294,112.6895 |
22-Jan-2024 | 85,232,797.3074 |
21-Jan-2024 | 85,268,757.7214 |
20-Jan-2024 | 85,268,757.7214 |
19-Jan-2024 | 84,939,396.3973 |
18-Jan-2024 | 84,778,226.9532 |
17-Jan-2024 | 85,096,157.6252 |
16-Jan-2024 | 86,280,739.3700 |
15-Jan-2024 | 86,457,903.4010 |
14-Jan-2024 | 86,142,419.6952 |
13-Jan-2024 | 86,142,419.6952 |
12-Jan-2024 | 85,616,087.2719 |
11-Jan-2024 | 85,442,069.5168 |
10-Jan-2024 | 85,268,757.7214 |
09-Jan-2024 | 85,442,069.5168 |
08-Jan-2024 | 85,616,087.2719 |
07-Jan-2024 | 85,966,257.9857 |
06-Jan-2024 | 85,966,257.9857 |
05-Jan-2024 | 85,991,820.3580 |
04-Jan-2024 | 86,012,270.2558 |
03-Jan-2024 | 43,494,835.6787 |
02-Jan-2024 | 87,173,911.1091 |
01-Jan-2024 | 86,814,433.5548 |
31-Déc-2023 | 86,634,021.1825 |
30-Déc-2023 | 86,634,021.1825 |
29-Déc-2023 | 86,992,751.6928 |
28-Déc-2023 | 87,745,300.9987 |
27-Déc-2023 | 86,802,687.8823 |
26-Déc-2023 | 87,345,043.2662 |
25-Déc-2023 | 86,806,979.3677 |
24-Déc-2023 | 86,806,979.3677 |
23-Déc-2023 | 86,806,979.3677 |
22-Déc-2023 | 86,603,485.2779 |
21-Déc-2023 | 86,099,793.9797 |
20-Déc-2023 | 86,249,998.9771 |
19-Déc-2023 | 85,576,926.8773 |
18-Déc-2023 | 85,551,623.2325 |
17-Déc-2023 | 85,378,790.3494 |
16-Déc-2023 | 85,378,790.3494 |
15-Déc-2023 | 86,074,335.7319 |
14-Déc-2023 | 85,924,793.0734 |
13-Déc-2023 | 83,688,118.2131 |
12-Déc-2023 | 83,854,167.3323 |
11-Déc-2023 | 84,381,242.0462 |
10-Déc-2023 | 84,719,436.1385 |
09-Déc-2023 | 84,719,436.1385 |
08-Déc-2023 | 85,899,386.5704 |
07-Déc-2023 | 85,576,926.8773 |
06-Déc-2023 | 85,404,042.8754 |
05-Déc-2023 | 85,899,386.5704 |
04-Déc-2023 | 88,046,877.2243 |
03-Déc-2023 | 87,499,998.0584 |
02-Déc-2023 | 87,499,998.0584 |
01-Déc-2023 | 86,275,509.1808 |
30-Nov-2023 | 86,400,818.3145 |
29-Nov-2023 | 86,603,485.2779 |
28-Nov-2023 | 85,181,452.7651 |
27-Nov-2023 | 85,035,211.1127 |
26-Nov-2023 | 84,694,386.0391 |
25-Nov-2023 | 84,694,386.0391 |
24-Nov-2023 | 84,188,250.2369 |
23-Nov-2023 | 84,356,291.9451 |
22-Nov-2023 | 84,524,995.9853 |
21-Nov-2023 | 84,213,150.6363 |
20-Nov-2023 | 83,688,118.2131 |
19-Nov-2023 | 83,688,118.2131 |
18-Nov-2023 | 83,688,118.2131 |
17-Nov-2023 | 83,854,167.3323 |
16-Nov-2023 | 82,892,159.5481 |
15-Nov-2023 | 83,193,893.3050 |
14-Nov-2023 | 82,247,079.4821 |
13-Nov-2023 | 81,904,074.3773 |
12-Nov-2023 | 81,904,074.3773 |
11-Nov-2023 | 81,904,074.3773 |
10-Nov-2023 | 82,705,480.8937 |
09-Nov-2023 | 82,358,673.4490 |
08-Nov-2023 | 83,125,387.8337 |
07-Nov-2023 | 83,288,951.5397 |
06-Nov-2023 | 83,809,524.4748 |
05-Nov-2023 | 84,143,429.5181 |
04-Nov-2023 | 84,143,429.5181 |
03-Nov-2023 | 83,946,324.0061 |
02-Nov-2023 | 83,946,324.0061 |
01-Nov-2023 | 83,473,318.3058 |
31-Oct-2023 | 84,201,400.7603 |
30-Oct-2023 | 84,524,995.9853 |
29-Oct-2023 | 84,864,456.3795 |
28-Oct-2023 | 84,864,456.3795 |
27-Oct-2023 | 83,996,025.7965 |
26-Oct-2023 | 83,996,025.7965 |
25-Oct-2023 | 83,357,985.0677 |
24-Oct-2023 | 83,498,021.8626 |
23-Oct-2023 | 83,498,021.8626 |
22-Oct-2023 | 83,663,365.7380 |
21-Oct-2023 | 83,663,365.7380 |
20-Oct-2023 | 83,522,725.4194 |
19-Oct-2023 | 82,383,039.9204 |
18-Oct-2023 | 81,904,074.3773 |
17-Oct-2023 | 80,938,694.7372 |
16-Oct-2023 | 81,094,048.4985 |
15-Oct-2023 | 81,721,473.4064 |
14-Oct-2023 | 81,721,473.4064 |
13-Oct-2023 | 79,268,295.0641 |
12-Oct-2023 | 79,393,800.5183 |
11-Oct-2023 | 78,508,361.0930 |
10-Oct-2023 | 78,654,749.3970 |
09-Oct-2023 | 78,217,595.6224 |
08-Oct-2023 | 77,433,664.8658 |
07-Oct-2023 | 77,456,579.8738 |
06-Oct-2023 | 77,018,189.6188 |
05-Oct-2023 | 77,239,491.7635 |
04-Oct-2023 | 76,935,338.4610 |
03-Oct-2023 | 76,958,107.1318 |
02-Oct-2023 | 77,785,450.9212 |
01-Oct-2023 | 78,073,014.8588 |
30-Sep-2023 | 78,073,014.8588 |
29-Sep-2023 | 78,824,625.8609 |
28-Sep-2023 | 79,244,842.9058 |
27-Sep-2023 | 80,170,778.5196 |
26-Sep-2023 | 80,914,748.3778 |
25-Sep-2023 | 81,230,769.0096 |
24-Sep-2023 | 81,387,284.2091 |
23-Sep-2023 | 81,387,284.2091 |
22-Sep-2023 | 81,230,769.0096 |
21-Sep-2023 | 81,406,552.0320 |
20-Sep-2023 | 81,568,534.9937 |
19-Sep-2023 | 81,592,666.2685 |
18-Sep-2023 | 81,406,552.0320 |
17-Sep-2023 | 81,249,999.7788 |
16-Sep-2023 | 81,249,999.7788 |
15-Sep-2023 | 80,962,641.0966 |
14-Sep-2023 | 80,634,546.0371 |
13-Sep-2023 | 80,788,715.1819 |
12-Sep-2023 | 81,278,845.9326 |
11-Sep-2023 | 81,435,453.7665 |
10-Sep-2023 | 81,122,839.2849 |
09-Sep-2023 | 81,122,839.2849 |
08-Sep-2023 | 81,411,368.9878 |
07-Sep-2023 | 81,122,839.2849 |
06-Sep-2023 | 81,454,721.5895 |
05-Sep-2023 | 81,928,299.1849 |
04-Sep-2023 | 82,247,079.4821 |
03-Sep-2023 | 81,928,299.1849 |
02-Sep-2023 | 82,087,375.2057 |
01-Sep-2023 | 81,928,299.1849 |
31-Août-2023 | 82,247,079.4821 |
30-Août-2023 | 81,928,299.1849 |
29-Août-2023 | 81,298,076.7018 |
28-Août-2023 | 80,986,587.4560 |
27-Août-2023 | 80,986,587.4560 |
26-Août-2023 | 80,986,587.4560 |
25-Août-2023 | 80,831,736.2124 |
24-Août-2023 | 81,118,040.8205 |
23-Août-2023 | 80,523,812.3950 |
22-Août-2023 | 80,018,938.7690 |
21-Août-2023 | 80,066,287.2534 |
20-Août-2023 | 79,914,932.0641 |
19-Août-2023 | 79,914,932.0641 |
18-Août-2023 | 80,066,287.2534 |
17-Août-2023 | 80,018,938.7690 |
16-Août-2023 | 80,619,050.4936 |
15-Août-2023 | 80,571,431.4443 |
14-Août-2023 | 80,903,437.9299 |
13-Août-2023 | 80,903,437.9299 |
12-Août-2023 | 80,903,437.9299 |
11-Août-2023 | 80,903,437.9299 |
10-Août-2023 | 81,058,426.5341 |
09-Août-2023 | 81,684,365.1126 |
08-Août-2023 | 81,842,363.1600 |
07-Août-2023 | 82,000,973.6076 |
06-Août-2023 | 82,160,190.7367 |
05-Août-2023 | 82,160,190.7367 |
04-Août-2023 | 81,842,363.1600 |
03-Août-2023 | 81,842,363.1600 |
02-Août-2023 | 82,480,505.8062 |
01-Août-2023 | 82,941,179.1575 |
31-Juil-2023 | 82,714,843.9588 |
30-Juil-2023 | 83,039,218.3764 |
29-Juil-2023 | 83,039,218.3764 |
28-Juil-2023 | 82,519,531.4583 |
27-Juil-2023 | 83,522,725.4194 |
26-Juil-2023 | 82,867,649.7434 |
25-Juil-2023 | 82,892,159.5481 |
24-Juil-2023 | 82,843,139.9386 |
23-Juil-2023 | 82,843,139.9386 |
22-Juil-2023 | 82,843,139.9386 |
21-Juil-2023 | 83,169,287.0071 |
20-Juil-2023 | 83,878,968.9198 |
19-Juil-2023 | 83,522,725.4194 |
18-Juil-2023 | 82,892,159.5481 |
17-Juil-2023 | 82,568,359.5835 |
16-Juil-2023 | 82,729,942.7336 |
15-Juil-2023 | 82,729,942.7336 |
14-Juil-2023 | 82,892,159.5481 |
13-Juil-2023 | 82,705,480.8937 |
12-Juil-2023 | 81,952,523.9924 |
11-Juil-2023 | 81,587,840.0135 |
10-Juil-2023 | 81,298,076.7018 |
09-Juil-2023 | 81,454,721.5895 |
08-Juil-2023 | 81,454,721.5895 |
07-Juil-2023 | 80,807,835.6399 |
06-Juil-2023 | 81,132,436.2138 |
05-Juil-2023 | 81,449,904.6337 |
04-Juil-2023 | 81,293,269.0095 |
03-Juil-2023 | 81,094,048.4985 |
02-Juil-2023 | 81,094,048.4985 |
01-Juil-2023 | 81,094,048.4985 |
30-Juin-2023 | 80,677,484.9705 |
29-Juin-2023 | 80,500,002.8703 |
28-Juin-2023 | 80,938,694.7372 |
27-Juin-2023 | 81,563,708.7387 |
26-Juin-2023 | 81,298,076.7018 |
25-Juin-2023 | 81,142,033.1426 |
24-Juin-2023 | 81,142,033.1426 |
23-Juin-2023 | 81,142,033.1426 |
22-Juin-2023 | 81,563,708.7387 |
21-Juin-2023 | 81,721,473.4064 |
20-Juin-2023 | 82,456,139.3348 |
19-Juin-2023 | 82,705,480.8937 |
18-Juin-2023 | 82,705,480.8937 |
17-Juin-2023 | 82,705,480.8937 |
16-Juin-2023 | 82,534,179.8959 |
15-Juin-2023 | 81,611,971.2883 |
14-Juin-2023 | 82,358,673.4490 |
13-Juin-2023 | 82,843,139.9386 |
12-Juin-2023 | 82,729,942.7336 |
11-Juin-2023 | 82,892,159.5481 |
10-Juin-2023 | 82,892,159.5481 |
09-Juin-2023 | 83,005,897.8457 |
08-Juin-2023 | 82,247,079.4821 |
07-Juin-2023 | 83,104,129.6774 |
06-Juin-2023 | 82,990,198.7669 |
05-Juin-2023 | 82,295,717.6130 |
04-Juin-2023 | 82,456,139.3348 |
03-Juin-2023 | 82,456,139.3348 |
02-Juin-2023 | 83,762,375.6383 |
01-Juin-2023 | 83,104,129.6774 |
31-Mai-2023 | 82,990,198.7669 |
30-Mai-2023 | 81,976,748.8000 |
29-Mai-2023 | 82,295,717.6130 |
28-Mai-2023 | 82,295,717.6130 |
27-Mai-2023 | 82,295,717.6130 |
26-Mai-2023 | 82,504,872.2776 |
25-Mai-2023 | 82,778,866.4136 |
24-Mai-2023 | 83,498,021.8626 |
23-Mai-2023 | 82,892,159.5481 |
22-Mai-2023 | 83,498,021.8626 |
21-Mai-2023 | 83,498,021.8626 |
20-Mai-2023 | 83,498,021.8626 |
19-Mai-2023 | 82,892,159.5481 |
18-Mai-2023 | 83,673,266.7280 |
17-Mai-2023 | 84,218,130.7162 |
16-Mai-2023 | 85,181,452.7651 |
15-Mai-2023 | 85,181,452.7651 |
14-Mai-2023 | 85,010,060.2073 |
13-Mai-2023 | 85,010,060.2073 |
12-Mai-2023 | 85,060,362.0181 |
11-Mai-2023 | 85,873,980.0674 |
10-Mai-2023 | 85,924,793.0734 |
09-Mai-2023 | 85,526,319.5876 |
08-Mai-2023 | 85,576,926.8773 |
07-Mai-2023 | 85,231,855.9916 |
06-Mai-2023 | 85,231,855.9916 |
05-Mai-2023 | 86,577,870.5233 |
04-Mai-2023 | 86,451,943.0591 |
03-Mai-2023 | 85,181,452.7651 |
02-Mai-2023 | 83,712,870.6881 |
01-Mai-2023 | 83,829,365.7448 |
30-Avr-2023 | 83,996,025.7965 |
29-Avr-2023 | 83,996,025.7965 |
28-Avr-2023 | 84,045,727.5869 |
27-Avr-2023 | 84,499,995.9865 |
26-Avr-2023 | 84,381,242.0462 |
25-Avr-2023 | 84,213,150.6363 |
24-Avr-2023 | 83,498,021.8626 |
23-Avr-2023 | 83,829,365.7448 |
22-Avr-2023 | 83,829,365.7448 |
21-Avr-2023 | 84,499,995.9865 |
20-Avr-2023 | 84,213,150.6363 |
19-Avr-2023 | 84,719,436.1385 |
18-Avr-2023 | 84,499,995.9865 |
17-Avr-2023 | 84,669,335.9397 |
16-Avr-2023 | 84,669,335.9397 |
15-Avr-2023 | 84,669,335.9397 |
14-Avr-2023 | 86,224,488.7733 |
13-Avr-2023 | 85,231,855.9916 |
12-Avr-2023 | 85,353,537.8234 |
11-Avr-2023 | 84,549,995.9841 |
10-Avr-2023 | 84,163,349.8376 |
09-Avr-2023 | 84,839,355.9783 |
08-Avr-2023 | 84,839,355.9783 |
07-Avr-2023 | 84,839,355.9783 |
06-Avr-2023 | 85,010,060.2073 |
05-Avr-2023 | 85,576,926.8773 |
04-Avr-2023 | 83,663,365.7380 |
03-Avr-2023 | 82,568,359.5835 |
02-Avr-2023 | 83,218,499.6029 |
01-Avr-2023 | 83,218,499.6029 |
31-Mar-2023 | 83,663,365.7380 |
30-Mar-2023 | 82,867,649.7434 |
29-Mar-2023 | 83,218,499.6029 |
28-Mar-2023 | 82,729,942.7336 |
27-Mar-2023 | 83,333,330.2363 |
26-Mar-2023 | 83,663,365.7380 |
25-Mar-2023 | 83,663,365.7380 |
24-Mar-2023 | 84,163,349.8376 |
23-Mar-2023 | 83,498,021.8626 |
22-Mar-2023 | 81,879,849.5697 |
21-Mar-2023 | 83,663,365.7380 |
20-Mar-2023 | 83,498,021.8626 |
19-Mar-2023 | 83,996,025.7965 |
18-Mar-2023 | 83,996,025.7965 |
17-Mar-2023 | 81,611,971.2883 |
16-Mar-2023 | 80,831,736.2124 |
15-Mar-2023 | 80,323,195.6122 |
14-Mar-2023 | 80,523,812.3950 |
13-Mar-2023 | 79,464,289.2432 |
12-Mar-2023 | 79,018,691.7043 |
11-Mar-2023 | 79,018,691.7043 |
10-Mar-2023 | 77,426,736.4143 |
09-Mar-2023 | 76,678,765.2353 |
08-Mar-2023 | 76,585,143.2281 |
07-Mar-2023 | 78,142,330.9418 |
06-Mar-2023 | 78,432,286.1555 |
05-Mar-2023 | 78,432,286.1555 |
04-Mar-2023 | 78,432,286.1555 |
03-Mar-2023 | 77,665,439.8144 |
02-Mar-2023 | 77,568,804.8978 |
01-Mar-2023 | 77,472,523.9580 |
28-Fév-2023 | 76,769,509.3362 |
27-Fév-2023 | 76,537,067.7753 |
26-Fév-2023 | 76,675,722.9363 |
25-Fév-2023 | 76,675,722.9363 |
24-Fév-2023 | 77,281,024.4657 |
23-Fév-2023 | 77,422,307.1286 |
22-Fév-2023 | 77,849,263.3406 |
21-Fév-2023 | 77,665,439.8144 |
20-Fév-2023 | 77,808,471.1789 |
19-Fév-2023 | 77,808,471.1789 |
18-Fév-2023 | 77,808,471.1789 |
17-Fév-2023 | 77,098,542.7079 |
16-Fév-2023 | 77,808,471.1789 |
15-Fév-2023 | 77,952,030.3384 |
14-Fév-2023 | 78,578,063.6923 |
13-Fév-2023 | 78,531,595.2928 |
12-Fév-2023 | 78,824,625.8609 |
11-Fév-2023 | 78,824,625.8609 |
10-Fév-2023 | 78,432,286.1555 |
09-Fév-2023 | 79,417,296.7600 |
08-Fév-2023 | 79,174,486.4309 |
07-Fév-2023 | 79,073,034.9512 |
06-Fév-2023 | 79,174,486.4309 |
05-Fév-2023 | 78,731,342.2800 |
04-Fév-2023 | 78,731,342.2800 |
03-Fév-2023 | 80,842,909.2996 |
02-Fév-2023 | 82,431,640.8331 |
01-Fév-2023 | 81,319,846.8287 |
31-Jan-2023 | 80,998,079.2103 |
30-Jan-2023 | 81,624,761.6036 |
29-Jan-2023 | 81,310,212.9172 |
28-Jan-2023 | 81,310,212.9172 |
27-Jan-2023 | 81,153,845.9329 |
26-Jan-2023 | 82,101,165.0891 |
25-Jan-2023 | 81,262,043.3598 |
24-Jan-2023 | 81,044,490.7865 |
23-Jan-2023 | 80,791,507.9460 |
22-Jan-2023 | 80,635,839.1134 |
21-Jan-2023 | 80,635,839.1134 |
20-Jan-2023 | 80,480,769.0117 |
19-Jan-2023 | 79,961,836.0796 |
18-Jan-2023 | 79,411,765.2319 |
17-Jan-2023 | 80,736,133.9224 |
16-Jan-2023 | 81,046,063.8544 |
15-Jan-2023 | 81,046,063.8544 |
14-Jan-2023 | 81,046,063.8544 |
13-Jan-2023 | 79,261,363.0173 |
12-Jan-2023 | 78,907,717.2732 |
11-Jan-2023 | 78,665,417.0273 |
10-Jan-2023 | 78,464,420.7095 |
09-Jan-2023 | 78,517,825.9984 |
08-Jan-2023 | 78,078,357.2137 |
07-Jan-2023 | 78,078,357.2137 |
06-Jan-2023 | 77,022,057.4727 |
05-Jan-2023 | 77,500,003.0020 |
04-Jan-2023 | 77,306,273.8741 |
03-Jan-2023 | 77,071,822.9311 |
02-Jan-2023 | 76,368,615.6763 |
01-Jan-2023 | 76,368,615.6763 |
31-Déc-2022 | 76,368,615.6763 |
30-Déc-2022 | 75,952,812.4283 |
29-Déc-2022 | 75,587,700.7208 |
28-Déc-2022 | 75,724,636.0008 |
27-Déc-2022 | 75,361,007.0925 |
26-Déc-2022 | 75,000,002.0910 |
25-Déc-2022 | 75,000,002.0910 |
24-Déc-2022 | 75,000,002.0910 |
23-Déc-2022 | 74,955,117.7579 |
22-Déc-2022 | 75,818,182.2290 |
21-Déc-2022 | 75,499,091.9240 |
20-Déc-2022 | 74,193,548.4233 |
19-Déc-2022 | 74,193,548.4233 |
18-Déc-2022 | 74,193,548.4233 |
17-Déc-2022 | 74,193,548.4233 |
16-Déc-2022 | 73,665,484.1000 |
15-Déc-2022 | 74,103,942.6884 |
14-Déc-2022 | 74,864,373.4411 |
13-Déc-2022 | 73,707,661.9185 |
12-Déc-2022 | 73,839,283.7421 |
11-Déc-2022 | 74,370,505.6705 |
10-Déc-2022 | 74,370,505.6705 |
09-Déc-2022 | 75,179,534.2781 |
08-Déc-2022 | 74,688,054.0360 |
07-Déc-2022 | 74,070,797.1390 |
06-Déc-2022 | 74,290,781.8269 |
05-Déc-2022 | 76,672,691.6402 |
04-Déc-2022 | 76,258,994.9318 |
03-Déc-2022 | 76,258,994.9318 |
02-Déc-2022 | 76,169,066.8717 |
01-Déc-2022 | 75,533,811.5953 |
30-Nov-2022 | 74,385,968.2157 |
29-Nov-2022 | 74,473,687.5179 |
28-Nov-2022 | 74,255,694.0705 |
27-Nov-2022 | 74,385,968.2157 |
26-Nov-2022 | 74,385,968.2157 |
25-Nov-2022 | 74,604,566.1055 |
24-Nov-2022 | 74,473,687.5179 |
23-Nov-2022 | 73,611,108.5074 |
22-Nov-2022 | 73,821,989.8470 |
21-Nov-2022 | 73,996,509.9176 |
20-Nov-2022 | 74,255,694.0705 |
19-Nov-2022 | 74,255,694.0705 |
18-Nov-2022 | 74,691,356.7007 |
17-Nov-2022 | 74,779,540.1206 |
16-Nov-2022 | 75,088,654.1854 |
15-Nov-2022 | 75,177,306.6697 |
14-Nov-2022 | 74,471,828.6698 |
13-Nov-2022 | 74,867,257.3233 |
12-Nov-2022 | 74,867,257.3233 |
11-Nov-2022 | 74,210,529.6114 |
10-Nov-2022 | 72,734,191.4547 |
09-Nov-2022 | 72,478,635.8871 |
08-Nov-2022 | 70,701,166.1494 |
07-Nov-2022 | 70,819,396.4218 |
06-Nov-2022 | 71,176,471.7335 |
05-Nov-2022 | 71,176,471.7335 |
04-Nov-2022 | 69,686,982.4645 |
03-Nov-2022 | 69,230,769.7018 |
02-Nov-2022 | 69,884,486.6063 |
01-Nov-2022 | 69,508,198.0627 |
31-Oct-2022 | 69,736,845.2022 |
30-Oct-2022 | 69,736,845.2022 |
29-Oct-2022 | 69,736,845.2022 |
28-Oct-2022 | 70,465,892.7736 |
27-Oct-2022 | 70,591,366.6523 |
26-Oct-2022 | 70,212,627.7511 |
25-Oct-2022 | 69,806,584.7469 |
24-Oct-2022 | 70,232,173.2706 |
23-Oct-2022 | 70,199,578.9132 |
22-Oct-2022 | 70,199,578.9132 |
21-Oct-2022 | 68,849,747.9198 |
20-Oct-2022 | 69,147,370.7896 |
19-Oct-2022 | 69,737,188.4958 |
18-Oct-2022 | 70,279,960.7031 |
17-Oct-2022 | 69,859,129.0399 |
16-Oct-2022 | 69,629,410.6446 |
15-Oct-2022 | 69,629,410.6446 |
14-Oct-2022 | 70,613,930.9525 |
13-Oct-2022 | 70,814,193.9974 |
12-Oct-2022 | 70,582,343.3418 |
11-Oct-2022 | 70,365,135.9466 |
10-Oct-2022 | 71,339,424.6973 |
09-Oct-2022 | 71,685,196.6993 |
08-Oct-2022 | 71,685,196.6993 |
07-Oct-2022 | 72,323,764.9006 |
06-Oct-2022 | 73,084,547.8852 |
05-Oct-2022 | 72,675,417.9321 |
04-Oct-2022 | 71,902,091.0613 |
03-Oct-2022 | 70,402,629.8960 |
02-Oct-2022 | 70,339,487.3092 |
01-Oct-2022 | 70,339,487.3092 |
29-Sep-2022 | 69,976,866.0083 |
28-Sep-2022 | 68,763,394.3816 |
27-Sep-2022 | 69,098,859.6604 |
26-Sep-2022 | 69,304,660.0841 |
25-Sep-2022 | 69,619,110.1658 |
24-Sep-2022 | 69,619,110.1658 |
23-Sep-2022 | 70,671,670.2371 |
22-Sep-2022 | 70,401,487.8300 |
21-Sep-2022 | 70,394,442.2614 |
20-Sep-2022 | 70,705,379.1382 |
19-Sep-2022 | 70,736,226.6159 |
18-Sep-2022 | 71,030,106.1933 |
17-Sep-2022 | 71,030,106.1933 |
16-Sep-2022 | 70,477,619.5887 |
15-Sep-2022 | 71,389,995.8979 |
14-Sep-2022 | 72,074,838.1889 |
13-Sep-2022 | 72,844,376.5221 |
12-Sep-2022 | 72,622,635.0672 |
11-Sep-2022 | 72,728,832.6683 |
10-Sep-2022 | 72,728,832.6683 |
09-Sep-2022 | 72,814,283.5054 |
08-Sep-2022 | 72,617,842.5849 |
07-Sep-2022 | 71,639,057.9523 |
06-Sep-2022 | 72,598,081.5911 |
05-Sep-2022 | 72,462,524.1377 |
04-Sep-2022 | 72,438,947.8446 |
03-Sep-2022 | 72,438,947.8446 |
02-Sep-2022 | 71,796,350.5473 |
01-Sep-2022 | 72,125,617.9866 |
31-Août-2022 | 72,959,965.1020 |
30-Août-2022 | 73,422,205.4455 |
29-Août-2022 | 72,943,042.5248 |
28-Août-2022 | 73,595,856.5118 |
27-Août-2022 | 73,595,856.5118 |
26-Août-2022 | 74,269,163.6107 |
25-Août-2022 | 74,418,359.1166 |
24-Août-2022 | 73,903,242.3369 |
23-Août-2022 | 73,565,175.7804 |
22-Août-2022 | 73,905,827.8122 |
21-Août-2022 | 73,985,429.4191 |
20-Août-2022 | 73,985,429.4191 |
19-Août-2022 | 74,243,539.6958 |
18-Août-2022 | 74,588,701.1682 |
17-Août-2022 | 75,244,143.6917 |
16-Août-2022 | 75,383,600.9107 |
15-Août-2022 | 76,000,929.2608 |
14-Août-2022 | 76,310,431.2028 |
13-Août-2022 | 76,310,431.2028 |
12-Août-2022 | 75,836,259.3106 |
11-Août-2022 | 75,514,135.0675 |
10-Août-2022 | 75,830,829.2312 |
09-Août-2022 | 75,558,653.0320 |
08-Août-2022 | 75,039,422.7216 |
07-Août-2022 | 75,169,957.1982 |
06-Août-2022 | 75,169,957.1982 |
05-Août-2022 | 75,802,379.3850 |
04-Août-2022 | 75,006,196.8387 |
03-Août-2022 | 74,826,200.3852 |
02-Août-2022 | 75,087,321.2899 |
01-Août-2022 | 74,465,273.5784 |
31-Juil-2022 | 74,708,583.0170 |
30-Juil-2022 | 74,708,583.0170 |
29-Juil-2022 | 74,515,125.8184 |
28-Juil-2022 | 73,621,338.2347 |
27-Juil-2022 | 72,631,543.7391 |
26-Juil-2022 | 72,905,370.8833 |
25-Juil-2022 | 73,130,721.8798 |
24-Juil-2022 | 73,157,252.6898 |
23-Juil-2022 | 73,157,252.6898 |
22-Juil-2022 | 72,565,586.4698 |
21-Juil-2022 | 71,675,181.8354 |
20-Juil-2022 | 72,497,263.7877 |
19-Juil-2022 | 72,359,765.8469 |
18-Juil-2022 | 72,602,907.6931 |
17-Juil-2022 | 72,302,936.6126 |
16-Juil-2022 | 72,302,936.6126 |
15-Juil-2022 | 72,398,114.6933 |
14-Juil-2022 | 73,185,061.5671 |
13-Juil-2022 | 73,078,980.4506 |
12-Juil-2022 | 73,219,227.9255 |
11-Juil-2022 | 73,794,630.5760 |
10-Juil-2022 | 73,788,201.7512 |
09-Juil-2022 | 73,788,201.7512 |
08-Juil-2022 | 73,777,913.4724 |
07-Juil-2022 | 73,875,726.8537 |
06-Juil-2022 | 74,812,749.9895 |
05-Juil-2022 | 76,696,006.2682 |
04-Juil-2022 | 76,759,954.1511 |
03-Juil-2022 | 76,615,533.2981 |
02-Juil-2022 | 76,615,533.2981 |
01-Juil-2022 | 76,355,831.5641 |
30-Juin-2022 | 76,913,294.2416 |
29-Juin-2022 | 77,123,395.5255 |
28-Juin-2022 | 77,312,057.4632 |
27-Juin-2022 | 77,918,499.9669 |
26-Juin-2022 | 77,578,168.9698 |
25-Juin-2022 | 77,578,168.9698 |
24-Juin-2022 | 77,152,039.4284 |
23-Juin-2022 | 77,828,502.6898 |
22-Juin-2022 | 77,139,363.3072 |
21-Juin-2022 | 77,867,876.6133 |
20-Juin-2022 | 78,071,712.0041 |
19-Juin-2022 | 77,935,221.9590 |
18-Juin-2022 | 77,935,221.9590 |
17-Juin-2022 | 77,962,094.2968 |
16-Juin-2022 | 77,368,197.4240 |
15-Juin-2022 | 76,650,942.5400 |
14-Juin-2022 | 77,099,943.1003 |
13-Juin-2022 | 78,914,020.3212 |
12-Juin-2022 | 79,160,115.8884 |
11-Juin-2022 | 79,160,115.8884 |
10-Juin-2022 | 77,983,847.1637 |
09-Juin-2022 | 78,529,174.3040 |
08-Juin-2022 | 78,243,358.0444 |
07-Juin-2022 | 77,841,439.6043 |
06-Juin-2022 | 78,484,491.1488 |
05-Juin-2022 | 78,393,987.0483 |
04-Juin-2022 | 78,393,987.0483 |
03-Juin-2022 | 79,013,729.0581 |
02-Juin-2022 | 78,233,110.0271 |
01-Juin-2022 | 77,539,274.0312 |
31-Mai-2022 | 78,512,698.9896 |
30-Mai-2022 | 78,913,081.4809 |
29-Mai-2022 | 78,494,243.4738 |
28-Mai-2022 | 78,494,243.4738 |
27-Mai-2022 | 78,394,305.1126 |
26-Mai-2022 | 78,139,410.5454 |
25-Mai-2022 | 78,850,843.8526 |
24-Mai-2022 | 78,551,279.6852 |
23-Mai-2022 | 78,439,372.2077 |
22-Mai-2022 | 78,107,688.5234 |
21-Mai-2022 | 78,107,688.5234 |
20-Mai-2022 | 78,042,937.5429 |
19-Mai-2022 | 76,790,414.3267 |
18-Mai-2022 | 76,609,982.9865 |
17-Mai-2022 | 77,328,519.1321 |
16-Mai-2022 | 76,460,062.0494 |
15-Mai-2022 | 76,609,615.0940 |
14-Mai-2022 | 76,609,615.0940 |
13-Mai-2022 | 77,361,487.3913 |
12-Mai-2022 | 78,489,451.1704 |
11-Mai-2022 | 77,785,949.5703 |
10-Mai-2022 | 78,820,851.4660 |
09-Mai-2022 | 79,167,287.6869 |
08-Mai-2022 | 79,592,336.1713 |
07-Mai-2022 | 79,592,336.1713 |
06-Mai-2022 | 79,452,927.4889 |
05-Mai-2022 | 80,343,048.8545 |
04-Mai-2022 | 78,932,635.7918 |
03-Mai-2022 | 78,535,979.7539 |
02-Mai-2022 | 79,674,889.0082 |
01-Mai-2022 | 80,146,443.6776 |
30-Avr-2022 | 80,146,443.6776 |
29-Avr-2022 | 80,606,741.5693 |
28-Avr-2022 | 79,466,469.4645 |
27-Avr-2022 | 80,384,939.0979 |
26-Avr-2022 | 80,632,876.6935 |
25-Avr-2022 | 81,172,255.2005 |
24-Avr-2022 | 81,818,358.2633 |
23-Avr-2022 | 81,818,358.2633 |
22-Avr-2022 | 82,484,085.0571 |
21-Avr-2022 | 82,630,917.5364 |
20-Avr-2022 | 82,204,561.8061 |
19-Avr-2022 | 83,535,757.9323 |
18-Avr-2022 | 84,061,136.2929 |
17-Avr-2022 | 83,594,871.2026 |
16-Avr-2022 | 83,594,871.2026 |
15-Avr-2022 | 83,379,384.1149 |
14-Avr-2022 | 83,563,806.6663 |
13-Avr-2022 | 83,266,080.7230 |
12-Avr-2022 | 82,825,869.7821 |
11-Avr-2022 | 82,245,787.9866 |
10-Avr-2022 | 82,479,644.4309 |
09-Avr-2022 | 82,479,644.4309 |
08-Avr-2022 | 81,572,045.3358 |
07-Avr-2022 | 81,302,378.7279 |
06-Avr-2022 | 81,387,526.9874 |
05-Avr-2022 | 81,684,218.4379 |
04-Avr-2022 | 81,214,279.2097 |
03-Avr-2022 | 81,514,418.7533 |
02-Avr-2022 | 81,514,418.7533 |
01-Avr-2022 | 81,867,151.3497 |
31-Mar-2022 | 81,375,019.7203 |
30-Mar-2022 | 81,373,624.2118 |
29-Mar-2022 | 81,300,340.0557 |
28-Mar-2022 | 82,217,340.4820 |
27-Mar-2022 | 82,793,446.6547 |
26-Mar-2022 | 82,793,446.6547 |
25-Mar-2022 | 82,911,910.2288 |
24-Mar-2022 | 82,172,377.4779 |
23-Mar-2022 | 81,319,564.5390 |
22-Mar-2022 | 81,822,929.5063 |
21-Mar-2022 | 81,458,343.0949 |
20-Mar-2022 | 81,230,908.1151 |
19-Mar-2022 | 81,230,908.1151 |
18-Mar-2022 | 81,816,600.8287 |
17-Mar-2022 | 81,510,378.4087 |
16-Mar-2022 | 81,181,593.1297 |
15-Mar-2022 | 81,981,511.5043 |
14-Mar-2022 | 83,619,970.3016 |
13-Mar-2022 | 84,092,081.8378 |
12-Mar-2022 | 84,092,081.8378 |
11-Mar-2022 | 84,145,131.1678 |
10-Mar-2022 | 83,662,973.3296 |
09-Mar-2022 | 86,810,363.3197 |
08-Mar-2022 | 84,079,868.3197 |
07-Mar-2022 | 83,920,218.8850 |
06-Mar-2022 | 83,408,874.1919 |
05-Mar-2022 | 83,408,874.1919 |
04-Mar-2022 | 81,893,625.9024 |
03-Mar-2022 | 81,275,525.7091 |
02-Mar-2022 | 81,777,209.2402 |
01-Mar-2022 | 80,452,590.7038 |
28-Fév-2022 | 80,559,059.9998 |
27-Fév-2022 | 79,817,884.3461 |
26-Fév-2022 | 79,817,884.3461 |
25-Fév-2022 | 80,842,560.1212 |
24-Fév-2022 | 81,829,971.9038 |
23-Fév-2022 | 80,202,997.9489 |
22-Fév-2022 | 80,605,160.8022 |
21-Fév-2022 | 79,934,157.7095 |
20-Fév-2022 | 80,163,172.8475 |
19-Fév-2022 | 80,163,172.8475 |
18-Fév-2022 | 79,920,973.5250 |
17-Fév-2022 | 79,170,258.1196 |
16-Fév-2022 | 78,336,361.6526 |
15-Fév-2022 | 79,321,864.2869 |
14-Fév-2022 | 78,245,087.3804 |
13-Fév-2022 | 76,401,443.9103 |
12-Fév-2022 | 76,401,443.9103 |
11-Fév-2022 | 76,469,255.8428 |
10-Fév-2022 | 76,401,443.9103 |
09-Fév-2022 | 76,401,443.9103 |
08-Fév-2022 | 76,401,443.9103 |
07-Fév-2022 | 76,518,984.5933 |
06-Fév-2022 | 76,518,984.5933 |
05-Fév-2022 | 76,518,984.5933 |
04-Fév-2022 | 76,401,443.9103 |
03-Fév-2022 | 76,308,660.4751 |
02-Fév-2022 | 76,034,174.7817 |
01-Fév-2022 | 75,989,210.7516 |
31-Jan-2022 | 75,491,069.4123 |
30-Jan-2022 | 75,761,648.7824 |
29-Jan-2022 | 75,761,648.7824 |
28-Jan-2022 | 75,989,210.7516 |
27-Jan-2022 | 76,678,765.2353 |
26-Jan-2022 | 78,142,330.9418 |
25-Jan-2022 | 77,808,471.1789 |
24-Jan-2022 | 77,711,395.6960 |
23-Jan-2022 | 77,568,804.8978 |
22-Jan-2022 | 77,568,804.8978 |
21-Jan-2022 | 77,808,471.1789 |
20-Jan-2022 | 77,808,471.1789 |
19-Jan-2022 | 76,585,143.2281 |
18-Jan-2022 | 76,818,182.2344 |
17-Jan-2022 | 76,958,107.1318 |
16-Jan-2022 | 76,818,182.2344 |
15-Jan-2022 | 76,818,182.2344 |
14-Jan-2022 | 77,098,542.7079 |
13-Jan-2022 | 77,107,666.7957 |
12-Jan-2022 | 76,818,182.2344 |
11-Jan-2022 | 76,308,660.4751 |
10-Jan-2022 | 75,716,845.9150 |
09-Jan-2022 | 75,989,210.7516 |
08-Jan-2022 | 75,989,210.7516 |
07-Jan-2022 | 75,761,648.7824 |
06-Jan-2022 | 76,263,534.1236 |
05-Jan-2022 | 76,724,137.2857 |
04-Jan-2022 | 76,263,534.1236 |
03-Jan-2022 | 77,144,163.1473 |
02-Jan-2022 | 77,285,195.6047 |
01-Jan-2022 | 77,285,195.6047 |
31-Déc-2021 | 76,863,636.7801 |
30-Déc-2021 | 76,126,129.2967 |
29-Déc-2021 | 76,308,660.4751 |
28-Déc-2021 | 76,446,651.8653 |
27-Déc-2021 | 76,539,853.3741 |
26-Déc-2021 | 76,263,534.1236 |
25-Déc-2021 | 76,263,534.1236 |
24-Déc-2021 | 76,562,498.3011 |
23-Déc-2021 | 76,424,047.8878 |
22-Déc-2021 | 75,603,755.7153 |
21-Déc-2021 | 75,716,845.9150 |
20-Déc-2021 | 76,126,129.2967 |
19-Déc-2021 | 75,989,210.7516 |
18-Déc-2021 | 75,989,210.7516 |
17-Déc-2021 | 76,171,174.3437 |
16-Déc-2021 | 75,311,939.9289 |
15-Déc-2021 | 74,823,009.5353 |
14-Déc-2021 | 75,446,426.5563 |
13-Déc-2021 | 75,491,069.4123 |
12-Déc-2021 | 75,356,503.2069 |
11-Déc-2021 | 75,356,503.2069 |
10-Déc-2021 | 75,222,423.6795 |
09-Déc-2021 | 75,491,069.4123 |
08-Déc-2021 | 75,581,394.3561 |
07-Déc-2021 | 75,222,423.6795 |
06-Déc-2021 | 75,311,939.9289 |
05-Déc-2021 | 75,311,939.9289 |
04-Déc-2021 | 75,311,939.9289 |
03-Déc-2021 | 74,955,675.4590 |
02-Déc-2021 | 75,222,423.6795 |
01-Déc-2021 | 75,088,812.6685 |
30-Nov-2021 | 75,581,394.3561 |
29-Nov-2021 | 75,761,648.7824 |
28-Nov-2021 | 75,761,648.7824 |
27-Nov-2021 | 75,761,648.7824 |
26-Nov-2021 | 75,989,210.7516 |
25-Nov-2021 | 75,716,845.9150 |
24-Nov-2021 | 75,761,648.7824 |
23-Nov-2021 | 76,401,443.9103 |
22-Nov-2021 | 78,096,120.2198 |
21-Nov-2021 | 77,952,030.3384 |
20-Nov-2021 | 77,952,030.3384 |
19-Nov-2021 | 78,677,837.7344 |
18-Nov-2021 | 78,824,625.8609 |
17-Nov-2021 | 78,385,903.9638 |
16-Nov-2021 | 78,824,625.8609 |
15-Nov-2021 | 78,578,063.6923 |
14-Nov-2021 | 78,871,267.6514 |
13-Nov-2021 | 78,871,267.6514 |
12-Nov-2021 | 78,367,351.0872 |
11-Nov-2021 | 78,077,635.9310 |
10-Nov-2021 | 77,221,210.2269 |
09-Nov-2021 | 77,098,542.7079 |
08-Nov-2021 | 76,818,182.2344 |
07-Nov-2021 | 76,818,182.2344 |
06-Nov-2021 | 76,818,182.2344 |
05-Nov-2021 | 75,707,885.3416 |
04-Nov-2021 | 75,044,407.6935 |
03-Nov-2021 | 75,294,114.6176 |
02-Nov-2021 | 75,707,885.3416 |
01-Nov-2021 | 75,311,939.9289 |
31-Oct-2021 | 75,311,939.9289 |
30-Oct-2021 | 75,311,939.9289 |
29-Oct-2021 | 75,852,783.8388 |
28-Oct-2021 | 76,117,120.2874 |
27-Oct-2021 | 75,581,394.3561 |
26-Oct-2021 | 76,126,129.2967 |
25-Oct-2021 | 76,011,692.7666 |
24-Oct-2021 | 75,739,247.3487 |
23-Oct-2021 | 75,739,247.3487 |
22-Oct-2021 | 75,466,069.4129 |
21-Oct-2021 | 75,446,426.5563 |
20-Oct-2021 | 74,813,831.4842 |
19-Oct-2021 | 74,955,597.7436 |
18-Oct-2021 | 74,690,266.1713 |
17-Oct-2021 | 74,558,303.5660 |
16-Oct-2021 | 74,558,303.5660 |
15-Oct-2021 | 75,763,017.2307 |
14-Oct-2021 | 75,483,004.3752 |
13-Oct-2021 | 74,286,969.5206 |
12-Oct-2021 | 74,160,805.1410 |
11-Oct-2021 | 74,160,805.1410 |
10-Oct-2021 | 74,160,805.1410 |
09-Oct-2021 | 74,160,805.1410 |
08-Oct-2021 | 74,147,624.1223 |
07-Oct-2021 | 74,278,166.7040 |
06-Oct-2021 | 74,017,547.1467 |
05-Oct-2021 | 74,278,166.7040 |
04-Oct-2021 | 74,278,166.7040 |
03-Oct-2021 | 74,278,166.7040 |
02-Oct-2021 | 74,278,166.7040 |
01-Oct-2021 | 74,017,547.1467 |
30-Sep-2021 | 73,119,580.5087 |
29-Sep-2021 | 73,373,911.4153 |
28-Sep-2021 | 73,887,918.2272 |
27-Sep-2021 | 74,278,166.7040 |
26-Sep-2021 | 73,887,918.2272 |
25-Sep-2021 | 73,887,918.2272 |
24-Sep-2021 | 73,887,918.2272 |
23-Sep-2021 | 74,409,169.7568 |
22-Sep-2021 | 74,937,835.7536 |
21-Sep-2021 | 74,278,166.7040 |
20-Sep-2021 | 73,758,742.5591 |
19-Sep-2021 | 74,017,547.1467 |
18-Sep-2021 | 74,017,547.1467 |
17-Sep-2021 | 74,278,166.7040 |
16-Sep-2021 | 75,609,319.0333 |
15-Sep-2021 | 76,155,230.8798 |
14-Sep-2021 | 75,609,319.0333 |
13-Sep-2021 | 75,637,278.8227 |
12-Sep-2021 | 75,474,059.8315 |
11-Sep-2021 | 75,474,059.8315 |
10-Sep-2021 | 75,881,297.0796 |
09-Sep-2021 | 75,474,059.8315 |
08-Sep-2021 | 75,881,297.0796 |
07-Sep-2021 | 76,848,817.5122 |
06-Sep-2021 | 76,989,053.6531 |
05-Sep-2021 | 77,129,802.5444 |
04-Sep-2021 | 77,129,802.5444 |
03-Sep-2021 | 76,431,157.7243 |
02-Sep-2021 | 76,431,157.7243 |
01-Sep-2021 | 76,569,872.3143 |
31-Août-2021 | 76,569,872.3143 |
30-Août-2021 | 76,569,872.3143 |
29-Août-2021 | 76,709,091.3247 |
28-Août-2021 | 76,709,091.3247 |
27-Août-2021 | 75,881,297.0796 |
26-Août-2021 | 75,474,059.8315 |
25-Août-2021 | 75,609,319.0333 |
24-Août-2021 | 76,018,021.1841 |
23-Août-2021 | 75,474,059.8315 |
22-Août-2021 | 75,204,988.0615 |
21-Août-2021 | 75,204,988.0615 |
20-Août-2021 | 75,187,497.9918 |
19-Août-2021 | 74,919,932.5612 |
18-Août-2021 | 75,322,002.5885 |
17-Août-2021 | 75,187,497.9918 |
16-Août-2021 | 74,786,858.8387 |
15-Août-2021 | 74,919,932.5612 |
14-Août-2021 | 74,919,932.5612 |
13-Août-2021 | 73,868,424.3331 |
12-Août-2021 | 73,739,056.5764 |
11-Août-2021 | 72,972,266.8243 |
10-Août-2021 | 73,098,955.7478 |
09-Août-2021 | 73,226,085.3317 |
08-Août-2021 | 74,259,257.9429 |
07-Août-2021 | 74,259,257.9429 |
06-Août-2021 | 75,864,868.0246 |
05-Août-2021 | 76,277,172.2205 |
04-Août-2021 | 76,277,172.2205 |
03-Août-2021 | 76,277,172.2205 |
02-Août-2021 | 76,277,172.2205 |
01-Août-2021 | 76,415,607.3428 |
31-Juil-2021 | 76,415,607.3428 |
30-Juil-2021 | 76,974,409.4840 |
29-Juil-2021 | 76,415,607.3428 |
28-Juil-2021 | 76,001,801.2846 |
27-Juil-2021 | 75,728,419.3774 |
26-Juil-2021 | 76,139,237.7715 |
25-Juil-2021 | 75,864,868.0246 |
24-Juil-2021 | 75,864,868.0246 |
23-Juil-2021 | 76,001,801.2846 |
22-Juil-2021 | 75,728,419.3774 |
21-Juil-2021 | 76,139,237.7715 |
20-Juil-2021 | 76,554,545.8694 |
19-Juil-2021 | 76,415,607.3428 |
18-Juil-2021 | 76,372,404.9252 |
17-Juil-2021 | 76,372,404.9252 |
16-Juil-2021 | 77,014,456.3773 |
15-Juil-2021 | 76,944,840.9947 |
14-Juil-2021 | 76,384,699.1992 |
13-Juil-2021 | 76,228,170.9744 |
12-Juil-2021 | 76,008,550.1717 |
11-Juil-2021 | 76,225,743.4057 |
10-Juil-2021 | 76,225,743.4057 |
09-Juil-2021 | 76,012,782.7346 |
08-Juil-2021 | 75,671,254.0331 |
07-Juil-2021 | 75,837,538.9725 |
06-Juil-2021 | 75,682,140.1630 |
05-Juil-2021 | 75,178,105.3459 |
04-Juil-2021 | 75,264,109.8141 |
03-Juil-2021 | 75,264,109.8141 |
02-Juil-2021 | 74,907,930.3306 |