Cours de l'or historiques et graphiques en shilling ougandais
Voici le Or shilling ougandais graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.
Taux de prix de l'or historiques en shilling ougandais shilling ougandais
Le tableau indique les taux de change historiques de l’Or par rapport au shilling ougandais, ainsi que par rapport au shilling ougandais par rapport à l’Or des 3 dernières années.
Taux actuel du prix de l'or : 6,535,046 shilling ougandais à 30-Mai-2020
| Date | XAU/UGX |
| 30-Mai-2020 | 6,535,042.9971 |
| 29-Mai-2020 | 6,513,992.2888 |
| 28-Mai-2020 | 6,489,017.2916 |
| 27-Mai-2020 | 6,466,057.5401 |
| 26-Mai-2020 | 6,567,152.1911 |
| 25-Mai-2020 | 6,548,334.4954 |
| 24-Mai-2020 | 6,571,205.5214 |
| 23-Mai-2020 | 6,571,205.5214 |
| 22-Mai-2020 | 6,564,940.6255 |
| 21-Mai-2020 | 6,591,702.9657 |
| 20-Mai-2020 | 6,648,997.3805 |
| 19-Mai-2020 | 6,583,396.7464 |
| 18-Mai-2020 | 6,664,100.8953 |
| 17-Mai-2020 | 6,594,407.3108 |
| 16-Mai-2020 | 6,594,407.3108 |
| 15-Mai-2020 | 6,551,824.8702 |
| 14-Mai-2020 | 6,521,249.3751 |
| 13-Mai-2020 | 6,446,370.3673 |
| 12-Mai-2020 | 6,465,424.3695 |
| 11-Mai-2020 | 6,489,873.3070 |
| 10-Mai-2020 | 6,468,994.1505 |
| 09-Mai-2020 | 6,468,994.1505 |
| 08-Mai-2020 | 6,485,563.0292 |
| 07-Mai-2020 | 6,439,070.2294 |
| 06-Mai-2020 | 6,452,255.1038 |
| 05-Mai-2020 | 6,468,145.6260 |
| 04-Mai-2020 | 6,415,309.9244 |
| 03-Mai-2020 | 6,461,877.2415 |
| 02-Mai-2020 | 6,461,877.2415 |
| 01-Mai-2020 | 6,414,864.8634 |
| 30-Avr-2020 | 6,510,191.4388 |
| 29-Avr-2020 | 6,507,031.1432 |
| 28-Avr-2020 | 6,465,200.3256 |
| 27-Avr-2020 | 6,531,012.4251 |
| 26-Avr-2020 | 6,580,306.2193 |
| 25-Avr-2020 | 6,580,306.2193 |
| 24-Avr-2020 | 6,536,601.1181 |
| 23-Avr-2020 | 6,484,166.6237 |
| 22-Avr-2020 | 6,350,010.9517 |
| 21-Avr-2020 | 6,372,428.2622 |
| 20-Avr-2020 | 6,335,037.7260 |
| 19-Avr-2020 | 6,337,152.1613 |
| 18-Avr-2020 | 6,359,744.5063 |
| 17-Avr-2020 | 6,429,436.5251 |
| 16-Avr-2020 | 6,451,053.5287 |
| 15-Avr-2020 | 6,452,899.5008 |
| 14-Avr-2020 | 6,476,577.2027 |
| 13-Avr-2020 | 6,331,817.8948 |
| 12-Avr-2020 | 6,354,628.9415 |
| 11-Avr-2020 | 6,354,628.9415 |
| 10-Avr-2020 | 6,334,517.4212 |
| 09-Avr-2020 | 6,274,910.1358 |
| 08-Avr-2020 | 6,231,098.2154 |
| 07-Avr-2020 | 6,253,219.6765 |
| 06-Avr-2020 | 6,102,477.8632 |
| 05-Avr-2020 | 6,112,394.8484 |
| 04-Avr-2020 | 6,112,394.8484 |
| 03-Avr-2020 | 6,144,627.7961 |
| 02-Avr-2020 | 6,018,427.8955 |
| 01-Avr-2020 | 5,961,487.3388 |
| 31-Mar-2020 | 6,127,458.4434 |
| 30-Mar-2020 | 6,114,488.0349 |
| 29-Mar-2020 | 6,189,574.1761 |
| 28-Mar-2020 | 6,189,574.1761 |
| 27-Mar-2020 | 6,275,792.2621 |
| 26-Mar-2020 | 6,212,217.0196 |
| 25-Mar-2020 | 6,355,761.9791 |
| 24-Mar-2020 | 6,044,531.0076 |
| 23-Mar-2020 | 5,711,710.0080 |
| 22-Mar-2020 | 5,719,983.7065 |
| 21-Mar-2020 | 5,719,983.7065 |
| 20-Mar-2020 | 5,678,478.5893 |
| 19-Mar-2020 | 5,555,165.0852 |
| 18-Mar-2020 | 5,745,054.7379 |
| 17-Mar-2020 | 5,627,406.4300 |
| 16-Mar-2020 | 5,781,403.5989 |
| 15-Mar-2020 | 5,681,633.4648 |
| 14-Mar-2020 | 5,681,633.4648 |
| 13-Mar-2020 | 5,822,685.2342 |
| 12-Mar-2020 | 6,087,682.8650 |
| 11-Mar-2020 | 6,174,245.2541 |
| 10-Mar-2020 | 6,202,757.0271 |
| 09-Mar-2020 | 6,181,842.9350 |
| 08-Mar-2020 | 6,212,813.3570 |
| 07-Mar-2020 | 6,212,813.3570 |
| 06-Mar-2020 | 6,158,546.6063 |
| 05-Mar-2020 | 6,072,555.0834 |
| 04-Mar-2020 | 6,052,055.9801 |
| 03-Mar-2020 | 5,920,388.6893 |
| 02-Mar-2020 | 5,906,494.7260 |
| 01-Mar-2020 | 5,883,078.9722 |
| 29-Fév-2020 | 5,883,078.9722 |
| 28-Fév-2020 | 6,065,139.3896 |
| 27-Fév-2020 | 6,069,306.2418 |
| 26-Fév-2020 | 6,015,467.2430 |
| 25-Fév-2020 | 6,063,799.2491 |
| 24-Fév-2020 | 6,087,745.6990 |
| 23-Fév-2020 | 6,039,858.0478 |
| 22-Fév-2020 | 6,039,858.0478 |
| 21-Fév-2020 | 5,969,480.6134 |
| 20-Fév-2020 | 5,896,657.2913 |
| 19-Fév-2020 | 5,878,187.3749 |
| 18-Fév-2020 | 5,822,761.2740 |
| 17-Fév-2020 | 5,805,108.1447 |
| 16-Fév-2020 | 5,809,949.9370 |
| 15-Fév-2020 | 5,809,949.9370 |
| 14-Fév-2020 | 5,784,666.0739 |
| 13-Fév-2020 | 5,794,093.4552 |
| 12-Fév-2020 | 5,759,239.4204 |
| 11-Fév-2020 | 5,764,842.4546 |
| 10-Fév-2020 | 5,772,620.1766 |
| 09-Fév-2020 | 5,770,988.6160 |
| 08-Fév-2020 | 5,770,988.6160 |
| 07-Fév-2020 | 5,769,641.9745 |
| 06-Fév-2020 | 5,721,060.9018 |
| 05-Fév-2020 | 5,730,839.2645 |
| 04-Fév-2020 | 5,787,051.3082 |
| 03-Fév-2020 | 5,786,866.8017 |
| 02-Fév-2020 | 5,843,556.0946 |
| 01-Fév-2020 | 5,843,556.0946 |
| 31-Jan-2020 | 5,782,633.0167 |
| 30-Jan-2020 | 5,819,756.4119 |
| 29-Jan-2020 | 5,751,646.7370 |
| 28-Jan-2020 | 5,817,811.1623 |
| 27-Jan-2020 | 5,804,741.7226 |
| 26-Jan-2020 | 5,776,586.5748 |
| 25-Jan-2020 | 5,776,586.5748 |
| 24-Jan-2020 | 5,743,151.9095 |
| 23-Jan-2020 | 5,723,382.8153 |
| 22-Jan-2020 | 5,708,418.8668 |
| 21-Jan-2020 | 5,751,143.4031 |
| 20-Jan-2020 | 5,737,692.0809 |
| 19-Jan-2020 | 5,722,864.0930 |
| 18-Jan-2020 | 5,722,864.0930 |
| 17-Jan-2020 | 5,724,244.1789 |
| 16-Jan-2020 | 5,757,089.7323 |
| 15-Jan-2020 | 5,697,277.5711 |
| 14-Jan-2020 | 5,639,182.7684 |
| 13-Jan-2020 | 5,702,135.9683 |
| 12-Jan-2020 | 5,735,032.0389 |
| 11-Jan-2020 | 5,735,032.0389 |
| 10-Jan-2020 | 5,697,358.2874 |
| 09-Jan-2020 | 5,774,855.9560 |
| 08-Jan-2020 | 5,913,275.5231 |
| 07-Jan-2020 | 5,791,751.8877 |
| 06-Jan-2020 | 5,805,501.0584 |
| 05-Jan-2020 | 5,696,800.9718 |
| 04-Jan-2020 | 5,696,800.9718 |
| 03-Jan-2020 | 5,647,186.6151 |
| 02-Jan-2020 | 5,577,068.9038 |
| 01-Jan-2020 | 5,559,650.5064 |
| 31-Déc-2019 | 5,579,836.9379 |
| 30-Déc-2019 | 5,529,075.0767 |
| 29-Déc-2019 | 5,534,845.4810 |
| 28-Déc-2019 | 5,534,845.4810 |
| 27-Déc-2019 | 5,537,310.4878 |
| 26-Déc-2019 | 5,502,097.1259 |
| 25-Déc-2019 | 5,480,421.1147 |
| 24-Déc-2019 | 5,447,559.4226 |
| 23-Déc-2019 | 5,433,788.6412 |
| 22-Déc-2019 | 5,423,668.1878 |
| 21-Déc-2019 | 5,423,668.1878 |
| 20-Déc-2019 | 5,422,910.1064 |
| 19-Déc-2019 | 5,422,112.8381 |
| 18-Déc-2019 | 5,425,666.8733 |
| 17-Déc-2019 | 5,424,909.7930 |
| 16-Déc-2019 | 5,441,193.3537 |
| 15-Déc-2019 | 5,418,640.3899 |
| 14-Déc-2019 | 5,418,640.3899 |
| 13-Déc-2019 | 5,376,075.5571 |
| 12-Déc-2019 | 5,422,315.0130 |
| 11-Déc-2019 | 5,387,119.2379 |
| 10-Déc-2019 | 5,385,180.5921 |
| 09-Déc-2019 | 5,396,998.2643 |
| 08-Déc-2019 | 5,380,592.2177 |
| 07-Déc-2019 | 5,380,592.2177 |
| 06-Déc-2019 | 5,436,625.4569 |
| 05-Déc-2019 | 5,439,713.0892 |
| 04-Déc-2019 | 5,476,518.7932 |
| 03-Déc-2019 | 5,402,414.6871 |
| 02-Déc-2019 | 5,386,652.5813 |
| 01-Déc-2019 | 5,405,838.4530 |
| 30-Nov-2019 | 5,415,310.2143 |
| 29-Nov-2019 | 5,388,599.7076 |
| 28-Nov-2019 | 5,381,469.0213 |
| 27-Nov-2019 | 5,403,249.2942 |
| 26-Nov-2019 | 5,384,834.8379 |
| 25-Nov-2019 | 5,410,710.4422 |
| 24-Nov-2019 | 5,392,509.8943 |
| 23-Nov-2019 | 5,392,509.8943 |
| 22-Nov-2019 | 5,412,414.3797 |
| 21-Nov-2019 | 5,417,965.0145 |
| 20-Nov-2019 | 5,440,810.4539 |
| 19-Nov-2019 | 5,422,460.5405 |
| 18-Nov-2019 | 5,398,132.2394 |
| 17-Nov-2019 | 5,412,201.2231 |
| 16-Nov-2019 | 5,412,201.2231 |
| 15-Nov-2019 | 5,417,275.2434 |
| 14-Nov-2019 | 5,411,655.0044 |
| 13-Nov-2019 | 5,390,810.3304 |
| 12-Nov-2019 | 5,385,498.6302 |
| 11-Nov-2019 | 5,409,636.5925 |
| 10-Nov-2019 | 5,391,392.7107 |
| 09-Nov-2019 | 5,391,392.7107 |
| 08-Nov-2019 | 5,452,022.6462 |
| 07-Nov-2019 | 5,533,164.3758 |
| 06-Nov-2019 | 5,527,889.6737 |
| 05-Nov-2019 | 5,593,561.6787 |
| 04-Nov-2019 | 5,607,630.4182 |
| 03-Nov-2019 | 5,616,501.1676 |
| 02-Nov-2019 | 5,616,501.1676 |
| 01-Nov-2019 | 5,610,372.3183 |
| 31-Oct-2019 | 5,531,660.1430 |
| 30-Oct-2019 | 5,494,811.8401 |
| 29-Oct-2019 | 5,535,288.7366 |
| 28-Oct-2019 | 5,623,388.3766 |
| 27-Oct-2019 | 5,609,694.4801 |
| 26-Oct-2019 | 5,609,694.4801 |
| 25-Oct-2019 | 5,590,362.1764 |
| 24-Oct-2019 | 5,524,400.7677 |
| 23-Oct-2019 | 5,509,613.4993 |
| 22-Oct-2019 | 5,482,722.0408 |
| 21-Oct-2019 | 5,486,236.4073 |
| 20-Oct-2019 | 5,497,690.2721 |
| 19-Oct-2019 | 5,497,690.2721 |
| 18-Oct-2019 | 5,500,246.3285 |
| 17-Oct-2019 | 5,491,790.8575 |
| 16-Oct-2019 | 5,472,680.1442 |
| 15-Oct-2019 | 5,532,895.7830 |
| 14-Oct-2019 | 5,515,384.3311 |
| 13-Oct-2019 | 5,518,990.8476 |
| 12-Oct-2019 | 5,518,990.8476 |
| 11-Oct-2019 | 5,533,701.2453 |
| 10-Oct-2019 | 5,579,063.7887 |
| 09-Oct-2019 | 5,561,061.0209 |
| 08-Oct-2019 | 5,502,177.4617 |
| 07-Oct-2019 | 5,547,636.5938 |
| 06-Oct-2019 | 5,541,065.2922 |
| 05-Oct-2019 | 5,538,898.8918 |
| 04-Oct-2019 | 5,549,066.0441 |
| 03-Oct-2019 | 5,497,459.2809 |
| 02-Oct-2019 | 5,423,995.9004 |
| 01-Oct-2019 | 5,409,543.2567 |
| 30-Sep-2019 | 5,501,417.2778 |
| 29-Sep-2019 | 5,515,786.9571 |
| 28-Sep-2019 | 5,516,714.9802 |
| 27-Sep-2019 | 5,536,548.0862 |
| 26-Sep-2019 | 5,546,791.9185 |
| 25-Sep-2019 | 5,611,223.9224 |
| 24-Sep-2019 | 5,580,691.1745 |
| 23-Sep-2019 | 5,583,451.9060 |
| 22-Sep-2019 | 5,572,611.5750 |
| 21-Sep-2019 | 5,572,611.5750 |
| 20-Sep-2019 | 5,536,092.9544 |
| 19-Sep-2019 | 5,492,138.8155 |
| 18-Sep-2019 | 5,513,594.2863 |
| 17-Sep-2019 | 5,516,090.2341 |
| 16-Sep-2019 | 5,526,597.5643 |
| 15-Sep-2019 | 5,467,645.0443 |
| 14-Sep-2019 | 5,467,645.0443 |
| 13-Sep-2019 | 5,472,816.4779 |
| 12-Sep-2019 | 5,471,283.8873 |
| 11-Sep-2019 | 5,464,144.7070 |
| 10-Sep-2019 | 5,469,455.1781 |
| 09-Sep-2019 | 5,557,707.6514 |
| 08-Sep-2019 | 5,542,973.3834 |
| 07-Sep-2019 | 5,542,973.3834 |
| 06-Sep-2019 | 5,581,396.0995 |
| 05-Sep-2019 | 5,586,763.3574 |
| 04-Sep-2019 | 5,669,441.7520 |
| 03-Sep-2019 | 5,614,592.2480 |
| 02-Sep-2019 | 5,656,235.5117 |
| 01-Sep-2019 | 5,610,503.6960 |
| 31-Août-2019 | 5,610,503.6960 |
| 30-Août-2019 | 5,629,973.1198 |
| 29-Août-2019 | 5,689,228.0189 |
| 28-Août-2019 | 5,670,051.8470 |
| 27-Août-2019 | 5,644,108.9291 |
| 26-Août-2019 | 5,627,871.0653 |
| 25-Août-2019 | 5,625,547.8183 |
| 24-Août-2019 | 5,625,547.8183 |
| 23-Août-2019 | 5,507,974.1739 |
| 22-Août-2019 | 5,546,625.8191 |
| 21-Août-2019 | 5,546,389.1586 |
| 20-Août-2019 | 5,522,429.6206 |
| 19-Août-2019 | 5,568,052.9153 |
| 18-Août-2019 | 5,591,057.5368 |
| 17-Août-2019 | 5,591,057.5368 |
| 16-Août-2019 | 5,642,474.8741 |
| 15-Août-2019 | 5,638,094.3183 |
| 14-Août-2019 | 5,570,705.1264 |
| 13-Août-2019 | 5,591,470.1287 |
| 12-Août-2019 | 5,540,965.0384 |
| 11-Août-2019 | 5,545,152.2949 |
| 10-Août-2019 | 5,545,152.2949 |
| 09-Août-2019 | 5,581,802.7210 |
| 08-Août-2019 | 5,531,401.9073 |
| 07-Août-2019 | 5,486,514.4327 |
| 06-Août-2019 | 5,396,737.5184 |
| 05-Août-2019 | 5,364,389.2026 |
| 04-Août-2019 | 5,321,783.9379 |
| 03-Août-2019 | 5,321,783.9379 |
| 02-Août-2019 | 5,273,699.3658 |
| 01-Août-2019 | 5,218,326.7599 |
| 31-Juil-2019 | 5,285,681.8473 |
| 30-Juil-2019 | 5,263,771.9598 |
| 29-Juil-2019 | 5,250,017.6907 |
| 28-Juil-2019 | 5,239,855.3815 |
| 27-Juil-2019 | 5,239,855.3815 |
| 26-Juil-2019 | 5,231,879.7177 |
| 25-Juil-2019 | 5,261,190.1132 |
| 24-Juil-2019 | 5,248,987.5036 |
| 23-Juil-2019 | 5,247,011.7782 |
| 22-Juil-2019 | 5,271,537.8851 |
| 18-Juil-2019 | 5,248,289.1469 |
| 17-Juil-2019 | 5,189,285.9728 |
| 16-Juil-2019 | 5,227,404.4754 |
| 15-Juil-2019 | 5,210,810.7947 |
| 14-Juil-2019 | 5,229,852.5613 |
| 13-Juil-2019 | 5,229,852.5613 |
| 12-Juil-2019 | 5,209,319.9441 |
| 11-Juil-2019 | 5,250,751.0203 |
| 10-Juil-2019 | 5,142,045.1835 |
| 09-Juil-2019 | 5,155,100.0991 |
| 08-Juil-2019 | 5,191,531.9932 |
| 07-Juil-2019 | 5,176,782.4914 |
| 06-Juil-2019 | 5,176,782.4914 |
| 05-Juil-2019 | 5,247,918.6662 |
| 04-Juil-2019 | 5,255,183.6129 |
| 03-Juil-2019 | 5,281,440.7450 |
| 02-Juil-2019 | 5,173,589.3449 |
| 01-Juil-2019 | 5,146,593.8474 |
| 30-Juin-2019 | 5,206,685.3440 |
| 29-Juin-2019 | 5,206,685.3440 |
| 28-Juin-2019 | 5,249,953.8697 |
| 27-Juin-2019 | 5,210,392.2839 |
| 26-Juin-2019 | 5,221,580.2693 |
| 25-Juin-2019 | 5,291,929.3933 |
| 24-Juin-2019 | 5,135,491.5745 |
| 23-Juin-2019 | 5,167,342.9320 |
| 22-Juin-2019 | 5,167,342.9320 |
| 21-Juin-2019 | 5,206,538.9846 |
| 20-Juin-2019 | 5,130,051.8026 |
| 19-Juin-2019 | 5,016,710.9500 |
| 18-Juin-2019 | 5,008,676.4187 |
| 17-Juin-2019 | 5,048,861.0856 |
| 16-Juin-2019 | 5,036,100.9988 |
| 15-Juin-2019 | 5,027,984.5944 |
| 14-Juin-2019 | 5,043,263.8918 |
| 13-Juin-2019 | 5,015,376.8751 |
| 12-Juin-2019 | 4,993,151.0719 |
| 11-Juin-2019 | 4,991,575.7052 |
| 10-Juin-2019 | 4,981,491.5443 |
| 09-Juin-2019 | 5,045,901.5866 |
| 08-Juin-2019 | 5,045,901.5866 |
| 07-Juin-2019 | 5,011,305.6769 |
| 06-Juin-2019 | 5,019,517.8236 |
| 05-Juin-2019 | 5,001,777.8918 |
| 04-Juin-2019 | 4,956,180.3387 |
| 03-Juin-2019 | 4,927,829.3094 |
| 02-Juin-2019 | 4,916,774.3053 |
| 01-Juin-2019 | 4,916,774.3053 |
| 31-Mai-2019 | 4,859,674.5400 |
| 30-Mai-2019 | 4,811,571.0244 |
| 29-Mai-2019 | 4,825,690.0474 |
| 28-Mai-2019 | 4,824,342.5162 |
| 27-Mai-2019 | 4,835,590.1256 |
| 26-Mai-2019 | 4,827,822.8986 |
| 25-Mai-2019 | 4,836,316.5742 |
| 24-Mai-2019 | 4,827,524.0331 |
| 23-Mai-2019 | 4,795,381.1676 |
| 22-Mai-2019 | 4,786,489.6440 |
| 21-Mai-2019 | 4,797,112.0580 |
| 20-Mai-2019 | 4,798,763.9802 |
| 19-Mai-2019 | 4,830,373.9456 |
| 18-Mai-2019 | 4,830,373.9456 |
| 17-Mai-2019 | 4,863,990.2376 |
| 16-Mai-2019 | 4,885,332.8957 |
| 15-Mai-2019 | 4,888,697.5668 |
| 14-Mai-2019 | 4,902,373.6623 |
| 13-Mai-2019 | 4,845,871.3694 |
| 12-Mai-2019 | 4,853,440.0485 |
| 11-Mai-2019 | 4,853,440.0485 |
| 10-Mai-2019 | 4,844,829.2165 |
| 09-Mai-2019 | 4,841,715.7257 |
| 08-Mai-2019 | 4,854,628.0736 |
| 07-Mai-2019 | 4,835,961.8975 |
| 06-Mai-2019 | 4,825,325.6486 |
| 05-Mai-2019 | 4,821,206.8697 |
| 04-Mai-2019 | 4,821,206.8697 |
| 03-Mai-2019 | 4,788,853.6863 |
| 02-Mai-2019 | 4,777,988.7204 |
| 01-Mai-2019 | 4,795,324.6128 |
| 30-Avr-2019 | 4,790,953.1414 |
| 29-Avr-2019 | 4,814,118.0394 |
| 28-Avr-2019 | 4,809,255.5587 |
| 27-Avr-2019 | 4,821,718.8261 |
| 26-Avr-2019 | 4,786,385.8481 |
| 25-Avr-2019 | 4,774,077.6181 |
| 24-Avr-2019 | 4,754,644.1659 |
| 23-Avr-2019 | 4,770,178.2770 |
| 22-Avr-2019 | 4,787,673.1778 |
| 21-Avr-2019 | 4,773,440.5260 |
| 20-Avr-2019 | 4,773,440.5260 |
| 19-Avr-2019 | 4,773,440.5260 |
| 18-Avr-2019 | 4,758,991.7688 |
| 17-Avr-2019 | 4,776,048.3291 |
| 16-Avr-2019 | 4,808,822.4695 |
| 15-Avr-2019 | 4,825,615.3762 |
| 14-Avr-2019 | 4,823,704.0621 |
| 13-Avr-2019 | 4,823,704.0621 |
| 12-Avr-2019 | 4,842,767.6071 |
| 11-Avr-2019 | 4,910,272.9184 |
| 10-Avr-2019 | 4,886,635.3208 |
| 09-Avr-2019 | 4,848,713.9521 |
| 08-Avr-2019 | 4,854,552.3883 |
| 07-Avr-2019 | 4,813,188.2120 |
| 06-Avr-2019 | 4,813,188.2120 |
| 05-Avr-2019 | 4,800,355.3116 |
| 04-Avr-2019 | 4,811,239.2554 |
| 03-Avr-2019 | 4,807,453.6675 |
| 02-Avr-2019 | 4,791,513.1130 |
| 01-Avr-2019 | 4,807,939.0253 |
| 31-Mar-2019 | 4,800,134.4094 |
| 30-Mar-2019 | 4,800,134.4094 |
| 29-Mar-2019 | 4,787,616.1167 |
| 28-Mar-2019 | 4,868,324.2209 |
| 27-Mar-2019 | 4,881,935.5450 |
| 26-Mar-2019 | 4,888,792.0959 |
| 25-Mar-2019 | 4,873,769.9453 |
| 24-Mar-2019 | 4,853,504.5096 |
| 23-Mar-2019 | 4,863,039.7143 |
| 22-Mar-2019 | 4,855,151.2052 |
| 21-Mar-2019 | 4,887,968.6891 |
| 20-Mar-2019 | 4,838,105.0145 |
| 19-Mar-2019 | 4,853,206.9023 |
| 18-Mar-2019 | 4,806,171.4247 |
| 17-Mar-2019 | 4,818,571.3652 |
| 16-Mar-2019 | 4,818,571.3652 |
| 15-Mar-2019 | 4,820,577.5028 |
| 14-Mar-2019 | 4,832,396.3067 |
| 13-Mar-2019 | 4,841,158.7635 |
| 12-Mar-2019 | 4,805,465.0828 |
| 11-Mar-2019 | 4,801,351.7236 |
| 10-Mar-2019 | 4,809,337.6658 |
| 09-Mar-2019 | 4,809,337.6658 |
| 08-Mar-2019 | 4,764,879.9389 |
| 07-Mar-2019 | 4,782,263.8992 |
| 06-Mar-2019 | 4,771,290.1700 |
| 05-Mar-2019 | 4,762,338.9721 |
| 04-Mar-2019 | 4,810,866.8045 |
| 03-Mar-2019 | 4,792,419.1531 |
| 02-Mar-2019 | 4,792,419.1531 |
| 01-Mar-2019 | 4,864,383.3078 |
| 28-Fév-2019 | 4,862,452.7507 |
| 27-Fév-2019 | 4,870,643.8425 |
| 26-Fév-2019 | 4,878,400.6927 |
| 25-Fév-2019 | 4,882,436.1444 |
| 24-Fév-2019 | 4,871,798.3823 |
| 23-Fév-2019 | 4,873,511.3314 |
| 22-Fév-2019 | 4,866,394.5466 |
| 21-Fév-2019 | 4,921,133.0012 |
| 20-Fév-2019 | 4,934,464.8904 |
| 19-Fév-2019 | 4,870,232.3953 |
| 18-Fév-2019 | 4,848,602.5045 |
| 17-Fév-2019 | 4,848,057.6233 |
| 16-Fév-2019 | 4,848,057.6233 |
| 15-Fév-2019 | 4,807,234.8983 |
| 14-Fév-2019 | 4,827,416.8092 |
| 13-Fév-2019 | 4,815,641.5143 |
| 12-Fév-2019 | 4,803,971.5013 |
| 11-Fév-2019 | 4,827,399.3659 |
| 10-Fév-2019 | 4,831,079.6886 |
| 09-Fév-2019 | 4,829,410.6965 |
| 08-Fév-2019 | 4,795,890.4035 |
| 07-Fév-2019 | 4,798,351.7124 |
| 06-Fév-2019 | 4,837,147.8713 |
| 05-Fév-2019 | 4,847,809.6867 |
| 04-Fév-2019 | 4,823,976.8581 |
| 03-Fév-2019 | 4,837,517.1315 |
| 02-Fév-2019 | 4,837,517.1315 |
| 01-Fév-2019 | 4,855,888.5105 |
| 31-Jan-2019 | 4,829,494.1565 |
| 30-Jan-2019 | 4,813,026.3450 |
| 29-Jan-2019 | 4,786,436.9988 |
| 28-Jan-2019 | 4,760,233.5967 |
| 27-Jan-2019 | 4,788,678.1775 |
| 26-Jan-2019 | 4,825,210.0493 |
| 25-Jan-2019 | 4,747,644.6690 |
| 24-Jan-2019 | 4,727,889.9962 |
| 23-Jan-2019 | 4,748,757.4833 |
| 22-Jan-2019 | 4,732,178.0399 |
| 21-Jan-2019 | 4,767,548.4339 |
| 20-Jan-2019 | 4,756,286.1324 |
| 19-Jan-2019 | 4,756,286.1324 |
| 18-Jan-2019 | 4,801,581.2703 |
| 17-Jan-2019 | 4,774,138.4400 |
| 16-Jan-2019 | 4,768,463.3784 |
| 15-Jan-2019 | 4,775,535.1299 |
| 14-Jan-2019 | 4,818,924.6739 |
| 13-Jan-2019 | 4,776,342.7476 |
| 12-Jan-2019 | 4,776,342.7476 |
| 11-Jan-2019 | 4,811,677.2903 |
| 10-Jan-2019 | 4,839,546.1462 |
| 09-Jan-2019 | 4,797,256.2354 |
| 08-Jan-2019 | 4,777,552.0701 |
| 07-Jan-2019 | 4,802,667.9247 |
| 06-Jan-2019 | 4,787,594.9074 |
| 05-Jan-2019 | 4,787,594.9074 |
| 04-Jan-2019 | 4,799,266.4346 |
| 03-Jan-2019 | 4,786,968.1834 |
| 02-Jan-2019 | 4,757,013.0382 |
| 01-Jan-2019 | 4,747,725.9493 |
| 31-Déc-2018 | 4,754,743.1781 |
| 30-Déc-2018 | 4,759,420.7235 |
| 29-Déc-2018 | 4,759,420.7235 |
| 28-Déc-2018 | 4,729,079.2389 |
| 27-Déc-2018 | 4,717,419.6297 |
| 26-Déc-2018 | 4,713,985.8018 |
| 25-Déc-2018 | 4,698,369.2585 |
| 24-Déc-2018 | 4,687,367.8146 |
| 23-Déc-2018 | 4,637,130.8121 |
| 22-Déc-2018 | 4,637,130.8121 |
| 21-Déc-2018 | 4,668,086.8184 |
| 20-Déc-2018 | 4,607,535.2685 |
| 19-Déc-2018 | 4,631,922.6265 |
| 18-Déc-2018 | 4,627,184.8123 |
| 17-Déc-2018 | 4,565,011.1705 |
| 16-Déc-2018 | 4,574,908.8203 |
| 15-Déc-2018 | 4,574,908.8203 |
| 14-Déc-2018 | 4,606,838.8504 |
| 13-Déc-2018 | 4,607,841.5674 |
| 12-Déc-2018 | 4,670,837.3190 |
| 11-Déc-2018 | 4,670,819.3995 |
| 10-Déc-2018 | 4,666,429.3422 |
| 09-Déc-2018 | 4,665,322.3147 |
| 08-Déc-2018 | 4,665,322.3147 |
| 07-Déc-2018 | 4,617,435.3526 |
| 06-Déc-2018 | 4,629,254.1202 |
| 05-Déc-2018 | 4,624,389.9859 |
| 04-Déc-2018 | 4,594,294.2758 |
| 03-Déc-2018 | 4,573,162.6394 |
| 02-Déc-2018 | 4,571,231.2042 |
| 01-Déc-2018 | 4,551,343.8795 |
| 30-Nov-2018 | 4,560,075.6450 |
| 29-Nov-2018 | 4,562,627.7894 |
| 28-Nov-2018 | 4,543,187.5252 |
| 27-Nov-2018 | 4,568,275.1833 |
| 26-Nov-2018 | 4,579,252.1625 |
| 25-Nov-2018 | 4,573,102.5673 |
| 24-Nov-2018 | 4,569,151.7625 |
| 23-Nov-2018 | 4,580,630.6737 |
| 22-Nov-2018 | 4,569,982.7077 |
| 21-Nov-2018 | 4,573,458.5720 |
| 20-Nov-2018 | 4,553,885.4918 |
| 19-Nov-2018 | 4,528,323.3239 |
| 18-Nov-2018 | 4,527,711.2964 |
| 17-Nov-2018 | 4,564,850.9054 |
| 16-Nov-2018 | 4,529,292.2911 |
| 15-Nov-2018 | 4,505,666.2139 |
| 14-Nov-2018 | 4,502,696.8837 |
| 13-Nov-2018 | 4,529,124.7661 |
| 12-Nov-2018 | 4,546,792.3426 |
| 11-Nov-2018 | 4,534,481.0293 |
| 10-Nov-2018 | 4,534,481.0293 |
| 09-Nov-2018 | 4,591,389.3982 |
| 08-Nov-2018 | 4,599,953.4619 |
| 07-Nov-2018 | 4,594,465.6969 |
| 06-Nov-2018 | 4,600,496.9686 |
| 05-Nov-2018 | 4,633,102.8475 |
| 04-Nov-2018 | 4,614,875.1337 |
| 03-Nov-2018 | 4,614,875.1337 |
| 02-Nov-2018 | 4,606,736.7391 |
| 01-Nov-2018 | 4,584,174.6496 |
| 31-Oct-2018 | 4,579,873.1695 |
| 30-Oct-2018 | 4,624,229.2870 |
| 29-Oct-2018 | 4,625,598.3212 |
| 28-Oct-2018 | 4,644,077.5996 |
| 27-Oct-2018 | 4,644,077.5996 |
| 26-Oct-2018 | 4,645,959.7953 |
| 25-Oct-2018 | 4,658,347.0024 |
| 24-Oct-2018 | 4,629,279.2284 |
| 23-Oct-2018 | 4,613,700.7302 |
| 22-Oct-2018 | 4,598,651.1678 |
| 21-Oct-2018 | 4,610,395.5598 |
| 20-Oct-2018 | 4,610,395.5598 |
| 19-Oct-2018 | 4,640,407.0955 |
| 18-Oct-2018 | 4,638,211.5902 |
| 17-Oct-2018 | 4,619,627.7501 |
| 16-Oct-2018 | 4,642,801.2274 |
| 15-Oct-2018 | 4,636,661.1734 |
| 14-Oct-2018 | 4,608,794.6676 |
| 13-Oct-2018 | 4,608,794.6676 |
| 12-Oct-2018 | 4,624,749.7781 |
| 11-Oct-2018 | 4,523,624.7491 |
| 10-Oct-2018 | 4,490,341.4242 |
| 09-Oct-2018 | 4,506,027.0509 |
| 08-Oct-2018 | 4,515,502.6622 |
| 07-Oct-2018 | 4,534,920.2848 |
| 06-Oct-2018 | 4,548,753.7062 |
| 05-Oct-2018 | 4,518,074.4807 |
| 04-Oct-2018 | 4,571,042.4628 |
| 03-Oct-2018 | 4,600,494.7033 |
| 02-Oct-2018 | 4,556,777.1759 |
| 01-Oct-2018 | 4,538,362.7421 |
| 30-Sep-2018 | 4,561,120.3241 |
| 29-Sep-2018 | 4,561,120.3241 |
| 28-Sep-2018 | 4,533,352.4282 |
| 27-Sep-2018 | 4,581,265.4616 |
| 26-Sep-2018 | 4,590,483.8264 |
| 25-Sep-2018 | 4,570,317.6685 |
| 24-Sep-2018 | 4,572,688.7867 |
| 23-Sep-2018 | 4,582,122.9782 |
| 22-Sep-2018 | 4,584,041.9811 |
| 21-Sep-2018 | 4,601,334.8160 |
| 20-Sep-2018 | 4,619,385.1708 |
| 19-Sep-2018 | 4,590,077.0502 |
| 18-Sep-2018 | 4,577,690.9239 |
| 17-Sep-2018 | 4,578,434.5986 |
| 16-Sep-2018 | 4,541,823.8230 |
| 15-Sep-2018 | 4,541,823.8230 |
| 14-Sep-2018 | 4,563,539.7740 |
| 13-Sep-2018 | 4,562,063.5666 |
| 12-Sep-2018 | 4,527,830.4827 |
| 11-Sep-2018 | 4,504,567.1419 |
| 10-Sep-2018 | 4,537,381.9905 |
| 09-Sep-2018 | 4,520,761.8014 |
| 08-Sep-2018 | 4,520,761.8014 |
| 07-Sep-2018 | 4,535,098.1685 |
| 06-Sep-2018 | 4,519,184.1601 |
| 05-Sep-2018 | 4,486,373.9725 |
| 04-Sep-2018 | 4,520,690.5995 |
| 03-Sep-2018 | 4,540,622.7031 |
| 02-Sep-2018 | 4,521,115.6771 |
| 01-Sep-2018 | 4,521,115.6771 |
| 31-Août-2018 | 4,537,966.7603 |
| 30-Août-2018 | 4,519,938.8144 |
| 29-Août-2018 | 4,536,564.2689 |
| 28-Août-2018 | 4,512,043.4249 |
| 27-Août-2018 | 4,505,885.4783 |
| 26-Août-2018 | 4,509,286.7412 |
| 25-Août-2018 | 4,509,286.7412 |
| 24-Août-2018 | 4,453,126.4495 |
| 23-Août-2018 | 4,469,863.6817 |
| 22-Août-2018 | 4,477,737.7135 |
| 21-Août-2018 | 4,452,399.2222 |
| 20-Août-2018 | 4,784,718.0359 |
| 19-Août-2018 | 4,804,589.8307 |
| 18-Août-2018 | 4,448,958.3050 |
| 17-Août-2018 | 4,452,187.3317 |
| 16-Août-2018 | 4,430,521.7535 |
| 15-Août-2018 | 4,460,540.4008 |
| 14-Août-2018 | 4,467,343.0449 |
| 13-Août-2018 | 4,507,494.2924 |
| 12-Août-2018 | 4,493,307.7375 |
| 11-Août-2018 | 4,493,307.7375 |
| 10-Août-2018 | 4,475,404.8664 |
| 09-Août-2018 | 4,482,965.3362 |
| 08-Août-2018 | 4,480,830.0716 |
| 07-Août-2018 | 4,466,256.9974 |
| 06-Août-2018 | 4,504,481.3884 |
| 05-Août-2018 | 4,485,359.1896 |
| 04-Août-2018 | 4,485,359.1896 |
| 03-Août-2018 | 4,479,557.9649 |
| 02-Août-2018 | 4,509,721.1348 |
| 01-Août-2018 | 4,516,052.1359 |
| 31-Juil-2018 | 4,511,561.2523 |
| 30-Juil-2018 | 4,509,097.7222 |
| 29-Juil-2018 | 4,531,243.7931 |
| 28-Juil-2018 | 4,531,243.7931 |
| 27-Juil-2018 | 4,566,789.9791 |
| 26-Juil-2018 | 4,538,696.5349 |
| 25-Juil-2018 | 4,540,375.2274 |
| 24-Juil-2018 | 4,559,551.0360 |
| 23-Juil-2018 | 4,572,416.2862 |
| 22-Juil-2018 | 4,571,995.2220 |
| 21-Juil-2018 | 4,610,256.4209 |
| 20-Juil-2018 | 4,561,872.2248 |
| 19-Juil-2018 | 4,578,782.2729 |
| 18-Juil-2018 | 4,595,633.4691 |
| 17-Juil-2018 | 4,578,104.8561 |
| 16-Juil-2018 | 4,591,768.5743 |
| 15-Juil-2018 | 4,604,603.7460 |
| 14-Juil-2018 | 4,604,603.7460 |
| 13-Juil-2018 | 4,679,022.8008 |
| 12-Juil-2018 | 4,666,007.3822 |
| 11-Juil-2018 | 4,743,651.2460 |
| 10-Juil-2018 | 4,805,415.3080 |
| 09-Juil-2018 | 4,809,870.3342 |
| 08-Juil-2018 | 4,793,391.3205 |
| 07-Juil-2018 | 4,811,814.4676 |
| 06-Juil-2018 | 4,816,598.2290 |
| 05-Juil-2018 | 4,820,699.5643 |
| 04-Juil-2018 | 4,846,408.7969 |
| 03-Juil-2018 | 4,810,404.9998 |
| 02-Juil-2018 | 4,838,364.5111 |
| 01-Juil-2018 | 4,857,989.4819 |
| 30-Juin-2018 | 4,857,989.4819 |
| 29-Juin-2018 | 4,881,640.4285 |
| 28-Juin-2018 | 4,903,411.7954 |
| 27-Juin-2018 | 4,907,428.5623 |
| 26-Juin-2018 | 4,872,545.5372 |
| 25-Juin-2018 | 4,892,370.9691 |
| 24-Juin-2018 | 4,905,745.3755 |
| 23-Juin-2018 | 4,905,745.3755 |
| 22-Juin-2018 | 4,910,540.1504 |
| 21-Juin-2018 | 4,900,871.4957 |
| 20-Juin-2018 | 4,898,787.0634 |
| 19-Juin-2018 | 4,938,051.2983 |
| 18-Juin-2018 | 4,920,163.5467 |
| 17-Juin-2018 | 4,921,274.8907 |
| 16-Juin-2018 | 4,921,274.8907 |
| 15-Juin-2018 | 5,000,716.0458 |
| 14-Juin-2018 | 4,974,860.3253 |
| 13-Juin-2018 | 4,963,601.8323 |
| 12-Juin-2018 | 4,963,084.3289 |
| 11-Juin-2018 | 4,925,144.8347 |
| 10-Juin-2018 | 4,923,323.7414 |
| 09-Juin-2018 | 4,964,999.7230 |
| 08-Juin-2018 | 4,918,236.5930 |
| 07-Juin-2018 | 4,909,544.9470 |
| 06-Juin-2018 | 4,898,117.3239 |
| 05-Juin-2018 | 4,889,191.7055 |
| 04-Juin-2018 | 4,894,483.4148 |
| 03-Juin-2018 | 4,885,692.1837 |
| 02-Juin-2018 | 4,878,334.3438 |
| 01-Juin-2018 | 4,899,049.2098 |
| 31-Mai-2018 | 4,901,856.0438 |
| 30-Mai-2018 | 4,897,988.1201 |
| 29-Mai-2018 | 4,877,674.7336 |
| 28-Mai-2018 | 4,881,761.6573 |
| 27-Mai-2018 | 4,864,184.2278 |
| 26-Mai-2018 | 4,864,184.2278 |
| 25-Mai-2018 | 4,890,842.3195 |
| 24-Mai-2018 | 4,863,908.1942 |
| 23-Mai-2018 | 4,827,579.3298 |
| 22-Mai-2018 | 4,791,010.6410 |
| 21-Mai-2018 | 4,796,466.5624 |
| 20-Mai-2018 | 4,803,419.7558 |
| 19-Mai-2018 | 4,807,558.2304 |
| 18-Mai-2018 | 4,795,275.3211 |
| 17-Mai-2018 | 4,790,888.8792 |
| 16-Mai-2018 | 4,845,478.6693 |
| 15-Mai-2018 | 4,900,147.2924 |
| 14-Mai-2018 | 4,900,118.9264 |
| 13-Mai-2018 | 4,899,996.1876 |
| 12-Mai-2018 | 4,899,996.1876 |
| 11-Mai-2018 | 4,893,996.0762 |
| 10-Mai-2018 | 4,890,018.7883 |
| 09-Mai-2018 | 4,871,399.8376 |
| 08-Mai-2018 | 4,864,978.5908 |
| 07-Mai-2018 | 4,897,416.0633 |
| 06-Mai-2018 | 4,877,906.0926 |
| 05-Mai-2018 | 4,882,837.1887 |
| 04-Mai-2018 | 4,873,377.7560 |
| 03-Mai-2018 | 4,879,141.8861 |
| 02-Mai-2018 | 4,910,530.2502 |
| 01-Mai-2018 | 4,880,172.7458 |
| 30-Avr-2018 | 4,889,872.3658 |
| 29-Avr-2018 | 4,913,364.1624 |
| 28-Avr-2018 | 4,913,364.1624 |
| 27-Avr-2018 | 4,892,682.0383 |
| 26-Avr-2018 | 4,918,916.1371 |
| 25-Avr-2018 | 4,903,234.0625 |
| 24-Avr-2018 | 4,916,215.5065 |
| 23-Avr-2018 | 4,944,492.4822 |
| 22-Avr-2018 | 4,934,479.3802 |
| 21-Avr-2018 | 4,938,887.5563 |
| 20-Avr-2018 | 4,967,761.2847 |
| 19-Avr-2018 | 4,986,614.4536 |
| 18-Avr-2018 | 4,961,673.3386 |
| 17-Avr-2018 | 4,959,309.9437 |
| 16-Avr-2018 | 4,971,234.3763 |
| 15-Avr-2018 | 4,970,942.1300 |
| 14-Avr-2018 | 4,970,942.1300 |
| 13-Avr-2018 | 4,953,020.5603 |
| 12-Avr-2018 | 4,990,406.8550 |
| 11-Avr-2018 | 4,938,354.2994 |
| 10-Avr-2018 | 4,911,197.8919 |
| 09-Avr-2018 | 4,907,985.0917 |
| 08-Avr-2018 | 4,922,407.2947 |
| 07-Avr-2018 | 4,922,407.2947 |
| 06-Avr-2018 | 4,925,626.3743 |
| 05-Avr-2018 | 4,912,775.7984 |
| 04-Avr-2018 | 4,931,193.2048 |
| 03-Avr-2018 | 4,949,689.5215 |
| 02-Avr-2018 | 4,909,732.6762 |
| 01-Avr-2018 | 4,874,984.9211 |
| 31-Mar-2018 | 4,874,984.9211 |
| 30-Mar-2018 | 4,899,195.4383 |
| 29-Mar-2018 | 4,892,525.4680 |
| 28-Mar-2018 | 4,947,492.3634 |
| 27-Mar-2018 | 4,943,846.5737 |
| 26-Mar-2018 | 4,922,323.1973 |
| 25-Mar-2018 | 4,936,279.0261 |
| 24-Mar-2018 | 4,940,253.0947 |
| 23-Mar-2018 | 4,878,444.4509 |
| 22-Mar-2018 | 4,840,541.4581 |
| 21-Mar-2018 | 4,829,935.9358 |
| 20-Mar-2018 | 4,792,351.6163 |
| 19-Mar-2018 | 4,824,638.7661 |
| 18-Mar-2018 | 4,810,727.0816 |
| 17-Mar-2018 | 4,810,727.0816 |
| 16-Mar-2018 | 4,811,260.9525 |
| 15-Mar-2018 | 4,839,416.3488 |
| 14-Mar-2018 | 4,830,642.0739 |
| 13-Mar-2018 | 4,806,704.7546 |
| 12-Mar-2018 | 4,823,445.4815 |
| 11-Mar-2018 | 4,827,461.5226 |
| 10-Mar-2018 | 4,827,461.5226 |
| 09-Mar-2018 | 4,848,183.2957 |
| 08-Mar-2018 | 4,845,566.5831 |
| 07-Mar-2018 | 4,864,420.2110 |
| 06-Mar-2018 | 4,805,371.2623 |
| 05-Mar-2018 | 4,829,337.2231 |
| 04-Mar-2018 | 4,824,900.3211 |
| 03-Mar-2018 | 4,824,900.3211 |
| 02-Mar-2018 | 4,789,931.9739 |
| 01-Mar-2018 | 4,800,576.2633 |
| 28-Fév-2018 | 4,842,755.4484 |
| 27-Fév-2018 | 4,856,371.4259 |
| 26-Fév-2018 | 4,881,189.7397 |
| 25-Fév-2018 | 4,868,309.2076 |
| 24-Fév-2018 | 4,864,521.8030 |
| 23-Fév-2018 | 4,836,488.8575 |
| 22-Fév-2018 | 4,825,853.2866 |
| 21-Fév-2018 | 4,829,080.6192 |
| 20-Fév-2018 | 4,881,297.7918 |
| 19-Fév-2018 | 4,917,608.7063 |
| 18-Fév-2018 | 4,898,144.9626 |
| 17-Fév-2018 | 4,898,144.9626 |
| 16-Fév-2018 | 4,926,751.3782 |
| 15-Fév-2018 | 4,926,820.4477 |
| 14-Fév-2018 | 4,858,481.3814 |
| 13-Fév-2018 | 4,811,686.2687 |
| 12-Fév-2018 | 4,813,054.7259 |
| 11-Fév-2018 | 4,791,477.4402 |
| 10-Fév-2018 | 4,791,477.4402 |
| 09-Fév-2018 | 4,784,566.5254 |
| 08-Fév-2018 | 4,789,852.4854 |
| 07-Fév-2018 | 4,831,250.6010 |
| 06-Fév-2018 | 4,897,908.9137 |
| 05-Fév-2018 | 4,838,155.2920 |
| 04-Fév-2018 | 4,835,897.4555 |
| 03-Fév-2018 | 4,835,897.4555 |
| 02-Fév-2018 | 4,881,412.2233 |
| 01-Fév-2018 | 4,886,523.1005 |
| 31-Jan-2018 | 4,874,466.8485 |
| 30-Jan-2018 | 4,864,606.8573 |
| 29-Jan-2018 | 4,908,200.7524 |
| 28-Jan-2018 | 4,903,925.1816 |
| 27-Jan-2018 | 4,903,925.1816 |
| 26-Jan-2018 | 4,915,714.5558 |
| 25-Jan-2018 | 4,946,254.5198 |
| 24-Jan-2018 | 4,865,233.4055 |
| 23-Jan-2018 | 4,854,608.0609 |
| 22-Jan-2018 | 4,851,225.8587 |
| 21-Jan-2018 | 4,845,530.9543 |
| 20-Jan-2018 | 4,845,530.9543 |
| 19-Jan-2018 | 4,837,998.7944 |
| 18-Jan-2018 | 4,818,786.9593 |
| 17-Jan-2018 | 4,827,701.5511 |
| 16-Jan-2018 | 4,879,402.4567 |
| 15-Jan-2018 | 4,872,163.2234 |
| 14-Jan-2018 | 4,879,003.2860 |
| 13-Jan-2018 | 4,879,003.2860 |
| 12-Jan-2018 | 4,828,333.6763 |
| 11-Jan-2018 | 4,853,049.8961 |
| 10-Jan-2018 | 4,792,461.5081 |
| 09-Jan-2018 | 4,832,407.6438 |
| 08-Jan-2018 | 4,803,150.7538 |
| 07-Jan-2018 | 4,830,022.9836 |
| 06-Jan-2018 | 4,830,022.9836 |
| 05-Jan-2018 | 4,810,500.5935 |
| 04-Jan-2018 | 4,767,106.0291 |
| 03-Jan-2018 | 4,782,928.4937 |
| 02-Jan-2018 | 4,741,439.0957 |
| 01-Jan-2018 | 4,736,016.8984 |
| 31-Déc-2017 | 4,732,542.7788 |
| 30-Déc-2017 | 4,732,542.7788 |
| 29-Déc-2017 | 4,700,197.0771 |
| 28-Déc-2017 | 4,670,582.8732 |
| 27-Déc-2017 | 4,638,123.2378 |
| 26-Déc-2017 | 4,623,782.5351 |
| 25-Déc-2017 | 4,628,574.7370 |
| 24-Déc-2017 | 4,615,997.9278 |
| 23-Déc-2017 | 4,615,997.9278 |
| 22-Déc-2017 | 4,590,725.1359 |
| 21-Déc-2017 | 4,572,695.9677 |
| 20-Déc-2017 | 4,556,659.4933 |
| 19-Déc-2017 | 4,568,342.1931 |
| 18-Déc-2017 | 4,562,300.6360 |
| 17-Déc-2017 | 4,562,207.2785 |
| 16-Déc-2017 | 4,562,207.2785 |
| 15-Déc-2017 | 4,557,116.7796 |
| 14-Déc-2017 | 4,522,743.5477 |
| 13-Déc-2017 | 4,518,758.1232 |
| 12-Déc-2017 | 4,510,533.6042 |
| 11-Déc-2017 | 4,514,160.4217 |
| 10-Déc-2017 | 4,498,408.4801 |
| 09-Déc-2017 | 4,498,408.4801 |
| 08-Déc-2017 | 4,533,932.2111 |
| 07-Déc-2017 | 4,587,403.3218 |
| 06-Déc-2017 | 4,607,606.0882 |
| 05-Déc-2017 | 4,621,133.9428 |
| 04-Déc-2017 | 4,639,330.9374 |
| 03-Déc-2017 | 4,653,604.7615 |
| 02-Déc-2017 | 4,653,604.7615 |
| 01-Déc-2017 | 4,604,160.5614 |
| 30-Nov-2017 | 4,663,759.7580 |
| 29-Nov-2017 | 4,727,264.4866 |
| 28-Nov-2017 | 4,715,779.8358 |
| 27-Nov-2017 | 4,682,012.0830 |
| 26-Nov-2017 | 4,659,345.8331 |
| 25-Nov-2017 | 4,659,345.8331 |
| 24-Nov-2017 | 4,699,772.6821 |
| 23-Nov-2017 | 4,661,619.2923 |
| 22-Nov-2017 | 4,642,345.1978 |
| 21-Nov-2017 | 4,671,812.9935 |
| 20-Nov-2017 | 4,706,997.1021 |
| 19-Nov-2017 | 4,705,322.8510 |
| 18-Nov-2017 | 4,705,322.8510 |
| 17-Nov-2017 | 4,654,946.8915 |
| 16-Nov-2017 | 4,650,613.2223 |
| 15-Nov-2017 | 4,631,839.3195 |
| 14-Nov-2017 | 4,635,266.9199 |
| 13-Nov-2017 | 4,642,275.7031 |
| 12-Nov-2017 | 4,636,573.5822 |
| 11-Nov-2017 | 4,636,573.5822 |
| 10-Nov-2017 | 4,662,714.7506 |
| 09-Nov-2017 | 4,661,336.0953 |
| 08-Nov-2017 | 4,634,638.6577 |
| 07-Nov-2017 | 4,656,262.1890 |
| 06-Nov-2017 | 4,635,891.5139 |
| 05-Nov-2017 | 4,655,305.8824 |
| 04-Nov-2017 | 4,655,305.8824 |
| 03-Nov-2017 | 4,664,717.4978 |
| 02-Nov-2017 | 4,676,814.3713 |
| 01-Nov-2017 | 4,642,730.1068 |
| 31-Oct-2017 | 4,654,406.9382 |
| 30-Oct-2017 | 4,638,240.8124 |
| 29-Oct-2017 | 4,658,121.1253 |
| 28-Oct-2017 | 4,658,121.1253 |
| 27-Oct-2017 | 4,623,728.7232 |
| 26-Oct-2017 | 4,655,434.0587 |
| 25-Oct-2017 | 4,665,941.2211 |
| 24-Oct-2017 | 4,690,425.9696 |
| 23-Oct-2017 | 4,643,489.1578 |
| 22-Oct-2017 | 4,693,655.4225 |
| 21-Oct-2017 | 4,693,655.4225 |
| 20-Oct-2017 | 4,688,166.4302 |
| 19-Oct-2017 | 4,657,174.3736 |
| 18-Oct-2017 | 4,705,870.7136 |
| 17-Oct-2017 | 4,714,201.0158 |
| 16-Oct-2017 | 4,741,882.0688 |
| 15-Oct-2017 | 4,747,711.7015 |
| 14-Oct-2017 | 4,747,711.7015 |
| 13-Oct-2017 | 4,714,135.6790 |
| 12-Oct-2017 | 4,684,537.5524 |
| 11-Oct-2017 | 4,661,486.0962 |
| 10-Oct-2017 | 4,663,591.2897 |
| 09-Oct-2017 | 4,643,344.2934 |
| 08-Oct-2017 | 4,604,283.7873 |
| 07-Oct-2017 | 4,605,688.0657 |
| 06-Oct-2017 | 4,589,035.8437 |
| 05-Oct-2017 | 4,604,257.0698 |
| 04-Oct-2017 | 4,601,168.1831 |
| 03-Oct-2017 | 4,579,730.5662 |
| 02-Oct-2017 | 4,618,909.1837 |
| 01-Oct-2017 | 4,610,047.4828 |
| 30-Sep-2017 | 4,610,047.4828 |
| 29-Sep-2017 | 4,625,517.4626 |
| 28-Sep-2017 | 4,615,166.0059 |
| 27-Sep-2017 | 4,663,314.2496 |
| 26-Sep-2017 | 4,739,383.4225 |
| 25-Sep-2017 | 4,706,032.1863 |
| 24-Sep-2017 | 4,683,000.6946 |
| 23-Sep-2017 | 4,683,000.6946 |
| 22-Sep-2017 | 4,655,800.3011 |
| 21-Sep-2017 | 4,724,368.4924 |
| 20-Sep-2017 | 4,720,981.4073 |
| 19-Sep-2017 | 4,700,998.3894 |
| 18-Sep-2017 | 4,766,610.3262 |
| 17-Sep-2017 | 4,747,367.4054 |
| 16-Sep-2017 | 4,747,367.4054 |
| 15-Sep-2017 | 4,770,566.9094 |
| 14-Sep-2017 | 4,808,229.9311 |
| 13-Sep-2017 | 4,779,369.3179 |
| 12-Sep-2017 | 4,779,699.9961 |
| 11-Sep-2017 | 4,865,689.7643 |
| 10-Sep-2017 | 4,877,419.0509 |
| 09-Sep-2017 | 4,877,419.0509 |
| 08-Sep-2017 | 4,856,450.8807 |
| 07-Sep-2017 | 4,807,506.2782 |
| 06-Sep-2017 | 4,806,631.1968 |
| 05-Sep-2017 | 4,819,538.9202 |
| 04-Sep-2017 | 4,832,085.7418 |
| 03-Sep-2017 | 4,791,315.4464 |
| 02-Sep-2017 | 4,791,315.4464 |
| 01-Sep-2017 | 4,727,756.1404 |
