Cours de l'or historiques et graphiques en shilling ougandais
Voici le Or shilling ougandais graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.
Taux de prix de l'or historiques en shilling ougandais shilling ougandais
Le tableau indique les taux de change historiques de l’Or par rapport au shilling ougandais, ainsi que par rapport au shilling ougandais par rapport à l’Or des 3 dernières années.
Taux actuel du prix de l'or : 8,948,750 shilling ougandais à 26-Avr-2024
Date | XAU/UGX |
26-Avr-2024 | 8,899,345.6249 |
25-Avr-2024 | 8,812,962.8351 |
24-Avr-2024 | 8,829,441.9538 |
23-Avr-2024 | 8,803,371.9029 |
22-Avr-2024 | 9,023,696.4281 |
21-Avr-2024 | 9,095,861.1782 |
20-Avr-2024 | 9,095,861.1782 |
19-Avr-2024 | 9,102,166.5297 |
18-Avr-2024 | 9,035,676.9141 |
17-Avr-2024 | 9,134,143.1389 |
16-Avr-2024 | 9,112,100.4068 |
15-Avr-2024 | 8,941,223.4568 |
14-Avr-2024 | 8,880,538.7902 |
13-Avr-2024 | 8,897,213.5380 |
12-Avr-2024 | 9,095,918.9523 |
11-Avr-2024 | 8,970,749.6105 |
10-Avr-2024 | 8,955,259.5449 |
09-Avr-2024 | 8,938,825.8755 |
08-Avr-2024 | 8,980,890.3089 |
07-Avr-2024 | 8,920,512.4476 |
06-Avr-2024 | 8,911,814.4357 |
05-Avr-2024 | 8,786,697.3670 |
04-Avr-2024 | 8,840,827.7211 |
03-Avr-2024 | 8,838,699.0911 |
02-Avr-2024 | 8,772,686.3964 |
01-Avr-2024 | 8,792,534.2548 |
31-Mar-2024 | 8,666,941.9326 |
30-Mar-2024 | 8,678,192.0196 |
29-Mar-2024 | 8,667,231.8496 |
28-Mar-2024 | 8,540,747.3153 |
27-Mar-2024 | 8,472,810.4522 |
26-Mar-2024 | 8,458,586.6627 |
25-Mar-2024 | 8,462,646.6915 |
24-Mar-2024 | 8,407,380.9346 |
23-Mar-2024 | 8,440,757.3891 |
22-Mar-2024 | 8,444,477.9886 |
21-Mar-2024 | 8,464,846.0199 |
20-Mar-2024 | 8,369,460.0984 |
19-Mar-2024 | 8,417,883.2554 |
18-Mar-2024 | 8,335,751.0305 |
17-Mar-2024 | 8,370,948.3198 |
16-Mar-2024 | 8,368,943.6307 |
15-Mar-2024 | 8,459,523.9824 |
14-Mar-2024 | 8,447,505.7356 |
13-Mar-2024 | 8,408,703.9898 |
12-Mar-2024 | 8,512,200.6004 |
11-Mar-2024 | 8,521,637.4561 |
10-Mar-2024 | 8,499,237.2120 |
09-Mar-2024 | 8,510,435.7669 |
08-Mar-2024 | 8,392,353.9503 |
07-Mar-2024 | 8,420,603.0490 |
06-Mar-2024 | 8,334,872.1289 |
05-Mar-2024 | 8,292,938.9397 |
04-Mar-2024 | 8,120,748.6793 |
03-Mar-2024 | 8,126,437.5832 |
02-Mar-2024 | 8,126,437.5832 |
01-Mar-2024 | 8,041,022.6444 |
29-Fév-2024 | 8,013,482.7079 |
28-Fév-2024 | 7,988,579.8951 |
27-Fév-2024 | 8,032,296.1861 |
26-Fév-2024 | 7,990,162.0813 |
25-Fév-2024 | 8,006,435.4473 |
24-Fév-2024 | 8,015,152.4110 |
23-Fév-2024 | 7,901,072.9882 |
22-Fév-2024 | 7,876,611.9598 |
21-Fév-2024 | 7,882,194.8643 |
20-Fév-2024 | 7,841,737.4231 |
19-Fév-2024 | 7,823,818.4871 |
18-Fév-2024 | 7,794,386.4216 |
17-Fév-2024 | 7,796,479.0555 |
16-Fév-2024 | 7,733,206.3976 |
15-Fév-2024 | 7,709,382.9794 |
14-Fév-2024 | 7,747,430.4978 |
13-Fév-2024 | 7,801,758.0383 |
12-Fév-2024 | 7,792,632.0436 |
11-Fév-2024 | 7,801,255.5456 |
10-Fév-2024 | 7,801,255.5456 |
09-Fév-2024 | 7,790,894.2140 |
08-Fév-2024 | 7,767,133.6752 |
07-Fév-2024 | 7,769,327.6699 |
06-Fév-2024 | 7,761,966.8964 |
05-Fév-2024 | 7,835,304.4834 |
04-Fév-2024 | 7,792,734.4819 |
03-Fév-2024 | 7,776,863.2118 |
02-Fév-2024 | 7,796,878.8173 |
01-Fév-2024 | 7,823,354.0517 |
31-Jan-2024 | 7,761,483.2094 |
30-Jan-2024 | 7,745,528.2233 |
29-Jan-2024 | 7,739,494.3894 |
28-Jan-2024 | 7,709,293.3497 |
27-Jan-2024 | 7,703,616.4634 |
26-Jan-2024 | 7,738,404.2841 |
25-Jan-2024 | 7,702,520.1670 |
24-Jan-2024 | 7,733,279.6759 |
23-Jan-2024 | 7,734,705.3535 |
22-Jan-2024 | 7,692,895.1576 |
21-Jan-2024 | 7,698,823.1215 |
20-Jan-2024 | 7,723,407.0411 |
19-Jan-2024 | 7,684,828.4855 |
18-Jan-2024 | 7,667,318.6324 |
17-Jan-2024 | 7,730,546.6846 |
16-Jan-2024 | 7,823,442.9540 |
15-Jan-2024 | 7,805,646.8243 |
14-Jan-2024 | 7,775,881.0575 |
13-Jan-2024 | 7,775,881.0575 |
12-Jan-2024 | 7,734,806.3854 |
11-Jan-2024 | 7,699,654.1026 |
10-Jan-2024 | 7,707,443.8107 |
09-Jan-2024 | 7,726,097.2107 |
08-Jan-2024 | 7,705,193.2720 |
07-Jan-2024 | 7,722,004.2383 |
06-Jan-2024 | 7,752,576.7357 |
05-Jan-2024 | 7,794,314.7974 |
04-Jan-2024 | 7,797,525.5712 |
03-Jan-2024 | 7,838,925.8750 |
02-Jan-2024 | 7,848,198.4421 |
01-Jan-2024 | 7,820,082.5050 |
31-Déc-2023 | 7,808,783.5761 |
30-Déc-2023 | 7,794,536.3346 |
29-Déc-2023 | 7,834,140.3905 |
28-Déc-2023 | 7,804,906.0036 |
27-Déc-2023 | 7,788,553.7108 |
26-Déc-2023 | 7,788,553.7108 |
25-Déc-2023 | 7,740,574.5763 |
24-Déc-2023 | 7,725,687.5130 |
23-Déc-2023 | 7,735,051.0828 |
22-Déc-2023 | 7,691,352.3673 |
21-Déc-2023 | 7,646,903.8292 |
20-Déc-2023 | 7,666,611.9347 |
19-Déc-2023 | 7,631,073.2134 |
18-Déc-2023 | 7,679,656.2115 |
17-Déc-2023 | 7,657,111.3721 |
16-Déc-2023 | 7,622,465.1038 |
15-Déc-2023 | 7,659,164.5611 |
14-Déc-2023 | 7,623,536.3189 |
13-Déc-2023 | 7,533,168.2629 |
12-Déc-2023 | 7,547,678.6895 |
11-Déc-2023 | 7,535,569.4025 |
10-Déc-2023 | 7,561,422.4055 |
09-Déc-2023 | 7,561,422.4055 |
08-Déc-2023 | 7,658,699.0183 |
07-Déc-2023 | 7,648,947.8663 |
06-Déc-2023 | 7,686,242.5283 |
05-Déc-2023 | 7,734,959.2173 |
04-Déc-2023 | 7,940,312.9040 |
03-Déc-2023 | 7,875,258.6244 |
02-Déc-2023 | 7,875,589.7054 |
01-Déc-2023 | 7,796,693.5459 |
30-Nov-2023 | 7,813,721.7305 |
29-Nov-2023 | 7,756,352.8088 |
28-Nov-2023 | 7,654,072.5267 |
27-Nov-2023 | 7,614,889.5186 |
26-Nov-2023 | 7,581,943.4274 |
25-Nov-2023 | 7,602,083.8051 |
24-Nov-2023 | 7,572,051.9273 |
23-Nov-2023 | 7,562,595.4300 |
22-Nov-2023 | 7,592,359.5027 |
21-Nov-2023 | 7,506,912.5798 |
20-Nov-2023 | 7,455,465.3125 |
19-Nov-2023 | 7,447,841.3568 |
18-Nov-2023 | 7,447,841.3568 |
17-Nov-2023 | 7,499,206.6025 |
16-Nov-2023 | 7,437,157.0079 |
15-Nov-2023 | 7,322,007.6465 |
14-Nov-2023 | 7,345,933.7670 |
13-Nov-2023 | 7,299,147.9058 |
12-Nov-2023 | 7,279,535.2745 |
11-Nov-2023 | 7,304,186.3819 |
10-Nov-2023 | 7,371,702.5579 |
09-Nov-2023 | 7,315,536.2007 |
08-Nov-2023 | 7,390,097.8865 |
07-Nov-2023 | 7,450,985.7238 |
06-Nov-2023 | 7,447,519.9973 |
05-Nov-2023 | 7,472,669.6673 |
04-Nov-2023 | 7,472,669.6673 |
03-Nov-2023 | 7,533,121.2716 |
02-Nov-2023 | 7,486,898.6065 |
01-Nov-2023 | 7,478,240.9215 |
31-Oct-2023 | 7,497,012.2394 |
30-Oct-2023 | 7,540,919.5637 |
29-Oct-2023 | 7,559,899.6259 |
28-Oct-2023 | 7,583,594.0125 |
27-Oct-2023 | 7,470,079.5983 |
26-Oct-2023 | 7,491,173.2517 |
25-Oct-2023 | 7,423,944.3817 |
24-Oct-2023 | 7,361,363.6660 |
23-Oct-2023 | 7,416,363.3367 |
22-Oct-2023 | 7,418,851.4707 |
21-Oct-2023 | 7,431,148.4230 |
20-Oct-2023 | 7,410,987.9006 |
19-Oct-2023 | 7,344,853.5393 |
18-Oct-2023 | 7,258,779.5351 |
17-Oct-2023 | 7,168,620.4985 |
16-Oct-2023 | 7,197,523.6989 |
15-Oct-2023 | 7,256,035.3437 |
14-Oct-2023 | 7,256,035.3437 |
13-Oct-2023 | 7,097,730.2093 |
12-Oct-2023 | 7,040,827.3253 |
11-Oct-2023 | 6,952,788.0005 |
10-Oct-2023 | 6,945,437.3386 |
09-Oct-2023 | 6,923,315.2458 |
08-Oct-2023 | 6,835,180.3577 |
07-Oct-2023 | 6,850,267.5632 |
06-Oct-2023 | 6,802,272.6842 |
05-Oct-2023 | 6,825,704.0007 |
04-Oct-2023 | 6,815,337.3213 |
03-Oct-2023 | 6,844,007.6137 |
02-Oct-2023 | 6,955,598.3042 |
01-Oct-2023 | 6,966,635.9406 |
30-Sep-2023 | 6,966,635.9406 |
29-Sep-2023 | 6,989,850.7665 |
28-Sep-2023 | 7,070,938.4086 |
27-Sep-2023 | 7,176,907.0313 |
26-Sep-2023 | 7,249,099.4418 |
25-Sep-2023 | 7,208,750.0743 |
24-Sep-2023 | 7,209,980.7807 |
23-Sep-2023 | 7,209,980.7807 |
22-Sep-2023 | 7,215,942.3632 |
21-Sep-2023 | 7,264,315.9473 |
20-Sep-2023 | 7,226,930.7889 |
19-Sep-2023 | 7,215,289.8054 |
18-Sep-2023 | 7,176,955.9391 |
17-Sep-2023 | 7,161,884.4644 |
16-Sep-2023 | 7,173,903.6952 |
15-Sep-2023 | 7,198,754.5597 |
14-Sep-2023 | 7,102,023.1831 |
13-Sep-2023 | 7,088,833.2485 |
12-Sep-2023 | 7,147,134.6147 |
11-Sep-2023 | 7,195,742.0665 |
10-Sep-2023 | 7,168,022.9834 |
09-Sep-2023 | 7,175,431.5500 |
08-Sep-2023 | 7,202,370.0847 |
07-Sep-2023 | 7,169,308.8219 |
06-Sep-2023 | 7,198,323.6537 |
05-Sep-2023 | 7,216,163.2726 |
04-Sep-2023 | 7,281,264.5270 |
03-Sep-2023 | 7,240,407.4789 |
02-Sep-2023 | 7,254,465.8107 |
01-Sep-2023 | 7,229,573.9746 |
31-Août-2023 | 7,212,314.7516 |
30-Août-2023 | 7,170,523.6405 |
29-Août-2023 | 7,117,365.4216 |
28-Août-2023 | 7,079,463.3384 |
27-Août-2023 | 7,083,313.9317 |
26-Août-2023 | 7,077,222.1088 |
25-Août-2023 | 7,133,059.1106 |
24-Août-2023 | 7,086,276.1750 |
23-Août-2023 | 7,120,628.9741 |
22-Août-2023 | 7,062,859.6823 |
21-Août-2023 | 7,062,045.4179 |
20-Août-2023 | 7,041,436.3690 |
19-Août-2023 | 7,055,784.3609 |
18-Août-2023 | 7,069,147.6906 |
17-Août-2023 | 7,094,905.4511 |
16-Août-2023 | 7,125,771.7385 |
15-Août-2023 | 7,100,457.3774 |
14-Août-2023 | 7,169,483.2097 |
13-Août-2023 | 7,151,529.3050 |
12-Août-2023 | 7,132,676.3280 |
11-Août-2023 | 7,158,795.1724 |
10-Août-2023 | 7,003,984.6007 |
09-Août-2023 | 6,985,830.1324 |
08-Août-2023 | 6,977,427.9065 |
07-Août-2023 | 6,954,748.2642 |
06-Août-2023 | 6,957,650.0805 |
05-Août-2023 | 6,957,650.0805 |
04-Août-2023 | 6,959,690.6407 |
03-Août-2023 | 7,036,963.7490 |
02-Août-2023 | 7,064,229.8373 |
01-Août-2023 | 7,119,549.1928 |
31-Juil-2023 | 7,041,640.7763 |
30-Juil-2023 | 7,060,353.2273 |
29-Juil-2023 | 7,060,353.2273 |
28-Juil-2023 | 7,155,918.1394 |
27-Juil-2023 | 7,155,019.4883 |
26-Juil-2023 | 7,157,627.4722 |
25-Juil-2023 | 7,162,843.4650 |
24-Juil-2023 | 7,139,137.4096 |
23-Juil-2023 | 7,135,098.0789 |
22-Juil-2023 | 7,135,098.0789 |
21-Juil-2023 | 7,218,228.1820 |
20-Juil-2023 | 7,270,674.5059 |
19-Juil-2023 | 7,261,363.4752 |
18-Juil-2023 | 7,178,804.0392 |
17-Juil-2023 | 7,161,718.8634 |
16-Juil-2023 | 7,160,763.1431 |
15-Juil-2023 | 7,174,520.5392 |
14-Juil-2023 | 7,163,255.1532 |
13-Juil-2023 | 7,103,072.3780 |
12-Juil-2023 | 7,123,295.2017 |
11-Juil-2023 | 7,092,915.0208 |
10-Juil-2023 | 7,059,730.8627 |
09-Juil-2023 | 7,064,720.8703 |
08-Juil-2023 | 7,064,720.8703 |
07-Juil-2023 | 7,063,269.4389 |
06-Juil-2023 | 7,117,389.3433 |
05-Juil-2023 | 7,116,204.4368 |
04-Juil-2023 | 7,056,038.2357 |
03-Juil-2023 | 7,012,687.2248 |
02-Juil-2023 | 7,044,376.3024 |
01-Juil-2023 | 7,044,376.3024 |
30-Juin-2023 | 7,029,676.0190 |
29-Juin-2023 | 7,034,228.7664 |
28-Juin-2023 | 7,038,620.2968 |
27-Juin-2023 | 7,102,432.7349 |
26-Juin-2023 | 7,041,249.8869 |
25-Juin-2023 | 7,010,211.1421 |
24-Juin-2023 | 7,054,011.1879 |
23-Juin-2023 | 7,115,009.3237 |
22-Juin-2023 | 7,106,409.6821 |
21-Juin-2023 | 7,176,363.8016 |
20-Juin-2023 | 7,211,851.6297 |
19-Juin-2023 | 7,209,119.7097 |
18-Juin-2023 | 7,197,534.2574 |
17-Juin-2023 | 7,197,534.2574 |
16-Juin-2023 | 7,141,640.6812 |
15-Juin-2023 | 7,141,100.7462 |
14-Juin-2023 | 7,257,173.2666 |
13-Juin-2023 | 7,309,000.4091 |
12-Juin-2023 | 7,290,274.2526 |
11-Juin-2023 | 7,290,902.4076 |
10-Juin-2023 | 7,290,902.4076 |
09-Juin-2023 | 7,277,583.9189 |
08-Juin-2023 | 7,270,914.1997 |
07-Juin-2023 | 7,345,894.3731 |
06-Juin-2023 | 7,307,705.9851 |
05-Juin-2023 | 7,326,089.5045 |
04-Juin-2023 | 7,318,226.0307 |
03-Juin-2023 | 7,291,618.0342 |
02-Juin-2023 | 7,391,405.7137 |
01-Juin-2023 | 7,419,961.0783 |
31-Mai-2023 | 7,380,961.1000 |
30-Mai-2023 | 7,247,733.1175 |
29-Mai-2023 | 7,262,450.9750 |
28-Mai-2023 | 7,252,918.0913 |
27-Mai-2023 | 7,252,918.0913 |
26-Mai-2023 | 7,269,980.4172 |
25-Mai-2023 | 7,296,027.5627 |
24-Mai-2023 | 7,374,821.7970 |
23-Mai-2023 | 7,308,745.2582 |
22-Mai-2023 | 7,341,482.1277 |
21-Mai-2023 | 7,342,015.7632 |
20-Mai-2023 | 7,362,489.8008 |
19-Mai-2023 | 7,336,137.3585 |
18-Mai-2023 | 7,367,960.4787 |
17-Mai-2023 | 7,430,936.6953 |
16-Mai-2023 | 7,501,653.4651 |
15-Mai-2023 | 7,539,939.7363 |
14-Mai-2023 | 7,465,613.4917 |
13-Mai-2023 | 7,495,211.4897 |
12-Mai-2023 | 7,496,257.3155 |
11-Mai-2023 | 7,528,881.7125 |
10-Mai-2023 | 7,589,369.5346 |
09-Mai-2023 | 7,579,555.0913 |
08-Mai-2023 | 7,530,162.0800 |
07-Mai-2023 | 7,499,556.6121 |
06-Mai-2023 | 7,499,556.6121 |
05-Mai-2023 | 7,651,639.4919 |
04-Mai-2023 | 7,586,441.7857 |
03-Mai-2023 | 7,499,334.6214 |
02-Mai-2023 | 7,382,019.5945 |
01-Mai-2023 | 7,396,666.5704 |
30-Avr-2023 | 7,425,845.0048 |
29-Avr-2023 | 7,425,845.0048 |
28-Avr-2023 | 7,473,360.2077 |
27-Avr-2023 | 7,519,839.4866 |
26-Avr-2023 | 7,503,633.2730 |
25-Avr-2023 | 7,424,801.0812 |
24-Avr-2023 | 7,387,726.9930 |
23-Avr-2023 | 7,417,043.5934 |
22-Avr-2023 | 7,417,043.5934 |
21-Avr-2023 | 7,474,859.5082 |
20-Avr-2023 | 7,437,888.8673 |
19-Avr-2023 | 7,497,935.5706 |
18-Avr-2023 | 7,512,459.6041 |
17-Avr-2023 | 7,532,905.4115 |
16-Avr-2023 | 7,444,308.2983 |
15-Avr-2023 | 7,480,720.9662 |
14-Avr-2023 | 7,610,632.4831 |
13-Avr-2023 | 7,538,709.6809 |
12-Avr-2023 | 7,538,363.8348 |
11-Avr-2023 | 7,493,039.6832 |
10-Avr-2023 | 7,402,988.4287 |
09-Avr-2023 | 7,462,449.7696 |
08-Avr-2023 | 7,515,763.1197 |
07-Avr-2023 | 7,513,513.8885 |
06-Avr-2023 | 7,591,368.0186 |
05-Avr-2023 | 7,656,599.7478 |
04-Avr-2023 | 7,479,386.2591 |
03-Avr-2023 | 7,348,027.2479 |
02-Avr-2023 | 7,405,885.3257 |
01-Avr-2023 | 7,405,885.3257 |
31-Mar-2023 | 7,496,633.7064 |
30-Mar-2023 | 7,429,784.4395 |
29-Mar-2023 | 7,419,054.5010 |
28-Mar-2023 | 7,379,256.5843 |
27-Mar-2023 | 7,447,652.5061 |
26-Mar-2023 | 7,477,148.3840 |
25-Mar-2023 | 7,477,148.3840 |
24-Mar-2023 | 7,509,960.4470 |
23-Mar-2023 | 7,460,790.1746 |
22-Mar-2023 | 7,288,798.8977 |
21-Mar-2023 | 7,442,673.3108 |
20-Mar-2023 | 7,373,715.4444 |
19-Mar-2023 | 7,345,188.8034 |
18-Mar-2023 | 7,422,246.4787 |
17-Mar-2023 | 7,227,123.5563 |
16-Mar-2023 | 7,156,252.0021 |
15-Mar-2023 | 7,099,220.5708 |
14-Mar-2023 | 7,054,438.4956 |
13-Mar-2023 | 6,952,500.2720 |
12-Mar-2023 | 6,913,513.9923 |
11-Mar-2023 | 6,911,551.2842 |
10-Mar-2023 | 6,781,739.7622 |
09-Mar-2023 | 6,723,756.8202 |
08-Mar-2023 | 6,777,699.1957 |
07-Mar-2023 | 6,820,092.4447 |
06-Mar-2023 | 6,868,979.7380 |
05-Mar-2023 | 6,884,972.5351 |
04-Mar-2023 | 6,884,972.5351 |
03-Mar-2023 | 6,841,396.8850 |
02-Mar-2023 | 6,837,376.1466 |
01-Mar-2023 | 6,837,765.1145 |
28-Fév-2023 | 6,740,018.0921 |
27-Fév-2023 | 6,739,746.7346 |
26-Fév-2023 | 6,735,181.1338 |
25-Fév-2023 | 6,741,431.0452 |
24-Fév-2023 | 6,799,105.9050 |
23-Fév-2023 | 6,787,057.0289 |
22-Fév-2023 | 6,782,794.1603 |
21-Fév-2023 | 6,765,753.6835 |
20-Fév-2023 | 6,726,998.1525 |
19-Fév-2023 | 6,698,305.5594 |
18-Fév-2023 | 6,760,607.7288 |
17-Fév-2023 | 6,729,562.3565 |
16-Fév-2023 | 6,762,928.1888 |
15-Fév-2023 | 6,768,247.1053 |
14-Fév-2023 | 6,774,702.3970 |
13-Fév-2023 | 6,832,379.0291 |
12-Fév-2023 | 6,835,130.2913 |
11-Fév-2023 | 6,838,451.2414 |
10-Fév-2023 | 6,821,892.7544 |
09-Fév-2023 | 6,905,282.4635 |
08-Fév-2023 | 6,881,200.8289 |
07-Fév-2023 | 6,898,015.1629 |
06-Fév-2023 | 7,004,015.0182 |
05-Fév-2023 | 6,937,014.8187 |
04-Fév-2023 | 6,872,761.1975 |
03-Fév-2023 | 7,125,421.1726 |
02-Fév-2023 | 7,118,320.4831 |
01-Fév-2023 | 7,092,003.9383 |
31-Jan-2023 | 7,103,915.2177 |
30-Jan-2023 | 7,131,644.5095 |
29-Jan-2023 | 7,103,757.4984 |
28-Jan-2023 | 7,102,061.6854 |
27-Jan-2023 | 7,085,788.6488 |
26-Jan-2023 | 7,133,520.9794 |
25-Jan-2023 | 7,063,545.3261 |
24-Jan-2023 | 7,108,453.0381 |
23-Jan-2023 | 7,054,730.1064 |
22-Jan-2023 | 7,085,433.7800 |
21-Jan-2023 | 7,085,433.7800 |
20-Jan-2023 | 7,067,557.4477 |
19-Jan-2023 | 7,036,183.4852 |
18-Jan-2023 | 7,006,148.0355 |
17-Jan-2023 | 7,033,097.3001 |
16-Jan-2023 | 7,020,441.1496 |
15-Jan-2023 | 7,020,441.1496 |
14-Jan-2023 | 7,044,664.0229 |
13-Jan-2023 | 6,919,488.5638 |
12-Jan-2023 | 6,933,596.6163 |
11-Jan-2023 | 6,966,955.0498 |
10-Jan-2023 | 6,910,355.6945 |
09-Jan-2023 | 6,848,199.2449 |
08-Jan-2023 | 6,927,574.4110 |
07-Jan-2023 | 6,927,574.4110 |
06-Jan-2023 | 6,912,408.1465 |
05-Jan-2023 | 6,897,370.7822 |
04-Jan-2023 | 6,854,797.2100 |
03-Jan-2023 | 6,877,900.4382 |
02-Jan-2023 | 6,772,189.8457 |
01-Jan-2023 | 6,788,722.7999 |
31-Déc-2022 | 6,788,722.7999 |
30-Déc-2022 | 6,728,330.3583 |
29-Déc-2022 | 6,761,048.7760 |
28-Déc-2022 | 6,684,057.9996 |
27-Déc-2022 | 6,546,696.6377 |
26-Déc-2022 | 6,544,748.1731 |
25-Déc-2022 | 6,545,054.2271 |
24-Déc-2022 | 6,545,054.2271 |
23-Déc-2022 | 6,544,847.4544 |
22-Déc-2022 | 6,605,763.5301 |
21-Déc-2022 | 6,628,584.5135 |
20-Déc-2022 | 6,545,627.1733 |
19-Déc-2022 | 6,577,222.3829 |
18-Déc-2022 | 6,581,254.6410 |
17-Déc-2022 | 6,561,451.6861 |
16-Déc-2022 | 6,543,648.0652 |
15-Déc-2022 | 6,614,802.9756 |
14-Déc-2022 | 6,619,348.7677 |
13-Déc-2022 | 6,598,181.6920 |
12-Déc-2022 | 6,615,696.3216 |
11-Déc-2022 | 6,641,367.2673 |
10-Déc-2022 | 6,635,665.5297 |
09-Déc-2022 | 6,576,660.6877 |
08-Déc-2022 | 6,573,546.9900 |
07-Déc-2022 | 6,576,690.4640 |
06-Déc-2022 | 6,629,592.5048 |
05-Déc-2022 | 6,724,972.4747 |
04-Déc-2022 | 6,708,651.2837 |
03-Déc-2022 | 6,713,147.6867 |
02-Déc-2022 | 6,679,892.3077 |
01-Déc-2022 | 6,620,836.4727 |
30-Nov-2022 | 6,579,982.9025 |
29-Nov-2022 | 6,624,158.2232 |
28-Nov-2022 | 6,576,725.3503 |
27-Nov-2022 | 6,558,982.9530 |
26-Nov-2022 | 6,558,982.9530 |
25-Nov-2022 | 6,566,555.2745 |
24-Nov-2022 | 6,496,561.7605 |
23-Nov-2022 | 6,476,614.4051 |
22-Nov-2022 | 6,522,495.4776 |
21-Nov-2022 | 6,552,687.5351 |
20-Nov-2022 | 6,535,902.1290 |
19-Nov-2022 | 6,535,902.1290 |
18-Nov-2022 | 6,581,604.8561 |
17-Nov-2022 | 6,638,447.8541 |
16-Nov-2022 | 6,702,358.1003 |
15-Nov-2022 | 6,635,833.6743 |
14-Nov-2022 | 6,605,352.0620 |
13-Nov-2022 | 6,610,920.2763 |
12-Nov-2022 | 6,661,681.6498 |
11-Nov-2022 | 6,485,193.3733 |
10-Nov-2022 | 6,452,376.1882 |
09-Nov-2022 | 6,418,581.6988 |
08-Nov-2022 | 6,289,716.0396 |
07-Nov-2022 | 6,244,431.1689 |
06-Nov-2022 | 6,242,571.6603 |
05-Nov-2022 | 6,362,958.0199 |
04-Nov-2022 | 6,234,513.9219 |
03-Nov-2022 | 6,220,147.3578 |
02-Nov-2022 | 6,276,732.4272 |
01-Nov-2022 | 6,255,721.4162 |
31-Oct-2022 | 6,257,713.9973 |
30-Oct-2022 | 6,262,533.3656 |
29-Oct-2022 | 6,262,533.3656 |
28-Oct-2022 | 6,391,414.5282 |
27-Oct-2022 | 6,316,628.7331 |
26-Oct-2022 | 6,260,830.2740 |
25-Oct-2022 | 6,250,709.2232 |
24-Oct-2022 | 6,264,991.8442 |
23-Oct-2022 | 6,322,371.1863 |
22-Oct-2022 | 6,322,371.1863 |
21-Oct-2022 | 6,165,823.5198 |
20-Oct-2022 | 6,239,950.1268 |
19-Oct-2022 | 6,271,933.9564 |
18-Oct-2022 | 6,357,075.4550 |
17-Oct-2022 | 6,314,819.7535 |
16-Oct-2022 | 6,302,966.1977 |
15-Oct-2022 | 6,302,966.1977 |
14-Oct-2022 | 6,386,050.4147 |
13-Oct-2022 | 6,406,112.3850 |
12-Oct-2022 | 6,407,258.4161 |
11-Oct-2022 | 6,350,096.0500 |
10-Oct-2022 | 6,477,670.5555 |
09-Oct-2022 | 6,509,066.8995 |
08-Oct-2022 | 6,468,190.8866 |
07-Oct-2022 | 6,592,969.4867 |
06-Oct-2022 | 6,589,588.8861 |
05-Oct-2022 | 6,585,045.7575 |
04-Oct-2022 | 6,525,395.0504 |
03-Oct-2022 | 6,376,017.8033 |
02-Oct-2022 | 6,399,365.1955 |
01-Oct-2022 | 6,399,365.1955 |
29-Sep-2022 | 6,327,759.4118 |
28-Sep-2022 | 6,292,005.0270 |
27-Sep-2022 | 6,273,670.7683 |
26-Sep-2022 | 6,373,459.2723 |
25-Sep-2022 | 6,324,341.1983 |
24-Sep-2022 | 6,280,153.3937 |
23-Sep-2022 | 6,408,844.1451 |
22-Sep-2022 | 6,409,042.4694 |
21-Sep-2022 | 6,373,530.8918 |
20-Sep-2022 | 6,367,015.3874 |
19-Sep-2022 | 6,284,580.1385 |
18-Sep-2022 | 6,307,356.2451 |
17-Sep-2022 | 6,394,317.7208 |
16-Sep-2022 | 6,322,766.2542 |
15-Sep-2022 | 6,458,330.4780 |
14-Sep-2022 | 6,484,997.4289 |
13-Sep-2022 | 6,567,824.8421 |
12-Sep-2022 | 6,535,283.6253 |
11-Sep-2022 | 6,500,892.8470 |
10-Sep-2022 | 6,557,976.8066 |
09-Sep-2022 | 6,553,681.3988 |
08-Sep-2022 | 6,535,502.8498 |
07-Sep-2022 | 6,456,999.5117 |
06-Sep-2022 | 6,545,927.1073 |
05-Sep-2022 | 6,588,368.0024 |
04-Sep-2022 | 6,534,678.2814 |
03-Sep-2022 | 6,534,678.2814 |
02-Sep-2022 | 6,506,465.8573 |
01-Sep-2022 | 6,465,554.7854 |
31-Août-2022 | 6,587,594.9873 |
30-Août-2022 | 6,642,782.9786 |
29-Août-2022 | 6,610,465.3313 |
28-Août-2022 | 6,645,679.6742 |
27-Août-2022 | 6,617,440.4140 |
26-Août-2022 | 6,667,878.3830 |
25-Août-2022 | 6,655,443.8095 |
24-Août-2022 | 6,718,398.5962 |
23-Août-2022 | 6,745,553.1986 |
22-Août-2022 | 6,728,610.4082 |
21-Août-2022 | 6,727,904.9732 |
20-Août-2022 | 6,718,995.1051 |
19-Août-2022 | 6,713,632.2009 |
18-Août-2022 | 6,656,415.4607 |
17-Août-2022 | 6,700,037.5005 |
16-Août-2022 | 6,730,365.7005 |
15-Août-2022 | 6,764,280.1267 |
14-Août-2022 | 6,878,173.4725 |
13-Août-2022 | 6,878,173.4725 |
12-Août-2022 | 6,835,434.4069 |
11-Août-2022 | 6,903,455.8823 |
10-Août-2022 | 6,950,168.6141 |
09-Août-2022 | 6,925,316.7330 |
08-Août-2022 | 6,921,274.7311 |
07-Août-2022 | 6,922,380.9462 |
06-Août-2022 | 6,889,969.9863 |
05-Août-2022 | 6,925,667.3333 |
04-Août-2022 | 6,887,959.9967 |
03-Août-2022 | 6,856,715.5390 |
02-Août-2022 | 6,855,357.1703 |
01-Août-2022 | 6,808,854.6724 |
31-Juil-2022 | 6,827,569.7501 |
30-Juil-2022 | 6,827,569.7501 |
29-Juil-2022 | 6,787,059.7227 |
28-Juil-2022 | 6,713,380.7108 |
27-Juil-2022 | 6,601,307.0856 |
26-Juil-2022 | 6,626,848.5459 |
25-Juil-2022 | 6,602,262.4955 |
24-Juil-2022 | 6,584,100.8682 |
23-Juil-2022 | 6,616,922.3038 |
22-Juil-2022 | 6,544,079.2901 |
21-Juil-2022 | 6,446,636.8907 |
20-Juil-2022 | 6,503,817.7286 |
19-Juil-2022 | 6,487,757.9613 |
18-Juil-2022 | 6,441,617.9151 |
17-Juil-2022 | 6,426,117.6435 |
16-Juil-2022 | 6,438,700.4326 |
15-Juil-2022 | 6,433,978.7699 |
14-Juil-2022 | 6,548,395.5788 |
13-Juil-2022 | 6,517,885.6761 |
12-Juil-2022 | 6,563,537.7352 |
11-Juil-2022 | 6,537,646.4837 |
10-Juil-2022 | 6,517,893.7313 |
09-Juil-2022 | 6,523,207.9608 |
08-Juil-2022 | 6,561,077.5825 |
07-Juil-2022 | 6,564,071.8848 |
06-Juil-2022 | 6,561,970.4467 |
05-Juil-2022 | 6,802,800.1429 |
04-Juil-2022 | 6,798,376.3820 |
03-Juil-2022 | 6,773,392.1627 |
02-Juil-2022 | 6,773,392.1627 |
01-Juil-2022 | 6,765,108.5588 |
30-Juin-2022 | 6,824,633.7919 |
29-Juin-2022 | 6,852,072.4327 |
28-Juin-2022 | 6,851,272.2027 |
27-Juin-2022 | 6,880,322.6777 |
26-Juin-2022 | 6,865,421.1317 |
25-Juin-2022 | 6,865,421.1317 |
24-Juin-2022 | 6,866,549.7878 |
23-Juin-2022 | 6,831,123.9239 |
22-Juin-2022 | 6,835,369.2809 |
21-Juin-2022 | 6,857,926.0655 |
20-Juin-2022 | 6,911,309.8990 |
19-Juin-2022 | 6,896,595.6443 |
18-Juin-2022 | 6,880,916.5508 |
17-Juin-2022 | 6,867,141.1670 |
16-Juin-2022 | 6,913,402.5388 |
15-Juin-2022 | 6,813,098.4050 |
14-Juin-2022 | 6,846,055.3564 |
13-Juin-2022 | 6,946,967.8174 |
12-Juin-2022 | 6,955,048.9527 |
11-Juin-2022 | 7,032,300.2979 |
10-Juin-2022 | 6,927,804.8104 |
09-Juin-2022 | 6,911,883.9026 |
08-Juin-2022 | 6,897,461.6010 |
07-Juin-2022 | 6,909,666.9774 |
06-Juin-2022 | 6,952,408.6906 |
05-Juin-2022 | 6,933,841.8067 |
04-Juin-2022 | 6,922,827.8658 |
03-Juin-2022 | 6,972,634.7916 |
02-Juin-2022 | 7,051,386.1840 |
01-Juin-2022 | 6,903,836.6624 |
31-Mai-2022 | 6,959,446.8969 |
30-Mai-2022 | 6,909,659.3020 |
29-Mai-2022 | 6,851,945.2239 |
28-Mai-2022 | 6,851,945.2239 |
27-Mai-2022 | 6,851,310.2859 |
26-Mai-2022 | 6,765,267.5298 |
25-Mai-2022 | 6,801,206.6575 |
24-Mai-2022 | 6,792,101.2874 |
23-Mai-2022 | 6,763,958.9060 |
22-Mai-2022 | 6,736,206.5903 |
21-Mai-2022 | 6,736,206.5903 |
20-Mai-2022 | 6,726,490.1645 |
19-Mai-2022 | 6,652,337.1484 |
18-Mai-2022 | 6,634,261.5778 |
17-Mai-2022 | 6,609,491.1211 |
16-Mai-2022 | 6,504,130.3620 |
15-Mai-2022 | 6,526,179.1981 |
14-Mai-2022 | 6,526,179.1981 |
13-Mai-2022 | 6,579,708.5476 |
12-Mai-2022 | 6,659,441.0603 |
11-Mai-2022 | 6,605,866.0658 |
10-Mai-2022 | 6,662,635.3963 |
09-Mai-2022 | 6,718,332.6704 |
08-Mai-2022 | 6,709,511.6919 |
07-Mai-2022 | 6,709,511.6919 |
06-Mai-2022 | 6,686,165.7307 |
05-Mai-2022 | 6,702,816.2542 |
04-Mai-2022 | 6,594,513.8271 |
03-Mai-2022 | 6,608,045.0920 |
02-Mai-2022 | 6,726,352.3228 |
01-Mai-2022 | 6,743,588.0719 |
30-Avr-2022 | 6,743,588.0719 |
29-Avr-2022 | 6,755,626.0521 |
28-Avr-2022 | 6,693,331.2986 |
27-Avr-2022 | 6,760,250.1308 |
26-Avr-2022 | 6,707,893.9784 |
25-Avr-2022 | 6,760,834.4103 |
24-Avr-2022 | 6,824,636.3770 |
23-Avr-2022 | 6,802,032.5801 |
22-Avr-2022 | 6,927,277.0980 |
21-Avr-2022 | 6,911,613.0269 |
20-Avr-2022 | 6,839,555.4453 |
19-Avr-2022 | 7,033,473.9142 |
18-Avr-2022 | 7,054,466.2128 |
17-Avr-2022 | 7,009,849.4244 |
16-Avr-2022 | 7,009,849.4244 |
15-Avr-2022 | 7,008,328.3419 |
14-Avr-2022 | 6,950,276.3569 |
13-Avr-2022 | 6,961,339.4837 |
12-Avr-2022 | 6,946,505.6464 |
11-Avr-2022 | 6,882,952.7269 |
10-Avr-2022 | 6,906,964.1314 |
09-Avr-2022 | 6,906,964.1314 |
08-Avr-2022 | 6,856,313.4406 |
07-Avr-2022 | 6,842,508.1775 |
06-Avr-2022 | 6,868,992.0270 |
05-Avr-2022 | 6,872,507.2485 |
04-Avr-2022 | 6,867,103.4324 |
03-Avr-2022 | 6,893,675.4315 |
02-Avr-2022 | 6,885,957.0463 |
01-Avr-2022 | 6,960,723.1318 |
31-Mar-2022 | 6,877,678.5073 |
30-Mar-2022 | 6,892,143.6840 |
29-Mar-2022 | 6,920,814.0033 |
28-Mar-2022 | 7,018,639.7738 |
27-Mar-2022 | 7,067,820.1739 |
26-Mar-2022 | 7,050,595.9098 |
25-Mar-2022 | 7,065,682.4647 |
24-Mar-2022 | 7,007,198.7835 |
23-Mar-2022 | 6,902,031.6455 |
22-Mar-2022 | 6,956,980.1681 |
21-Mar-2022 | 6,896,639.4386 |
20-Mar-2022 | 6,861,134.2886 |
19-Mar-2022 | 6,861,134.2886 |
18-Mar-2022 | 6,906,520.2942 |
17-Mar-2022 | 6,925,507.2642 |
16-Mar-2022 | 6,902,582.5919 |
15-Mar-2022 | 6,975,502.3434 |
14-Mar-2022 | 7,207,428.5257 |
13-Mar-2022 | 7,173,790.2545 |
12-Mar-2022 | 7,173,790.2545 |
11-Mar-2022 | 7,196,024.2172 |
10-Mar-2022 | 7,112,539.6350 |
09-Mar-2022 | 7,388,214.0313 |
08-Mar-2022 | 7,185,837.7951 |
07-Mar-2022 | 7,157,063.2660 |
06-Mar-2022 | 7,088,798.3166 |
05-Mar-2022 | 7,088,798.3166 |
04-Mar-2022 | 6,919,589.4482 |
03-Mar-2022 | 6,821,287.6792 |
02-Mar-2022 | 6,835,528.6436 |
01-Mar-2022 | 6,763,892.0309 |
28-Fév-2022 | 6,782,928.6842 |
27-Fév-2022 | 6,651,522.0330 |
26-Fév-2022 | 6,645,514.1063 |
25-Fév-2022 | 6,726,846.6504 |
24-Fév-2022 | 6,828,249.2248 |
23-Fév-2022 | 6,679,036.3076 |
22-Fév-2022 | 6,705,529.0558 |
21-Fév-2022 | 6,640,967.4764 |
20-Fév-2022 | 6,659,994.1619 |
19-Fév-2022 | 6,659,994.1619 |
18-Fév-2022 | 6,634,508.7331 |
17-Fév-2022 | 6,594,142.3846 |
16-Fév-2022 | 6,505,929.7844 |
15-Fév-2022 | 6,601,362.4939 |
14-Fév-2022 | 6,546,104.2969 |
13-Fév-2022 | 6,394,357.9586 |
12-Fév-2022 | 6,368,987.2013 |
11-Fév-2022 | 6,403,616.3182 |
10-Fév-2022 | 6,382,658.1928 |
09-Fév-2022 | 6,357,974.3845 |
08-Fév-2022 | 6,342,676.0832 |
07-Fév-2022 | 6,358,733.7369 |
06-Fév-2022 | 6,340,144.6143 |
05-Fév-2022 | 6,340,144.6143 |
04-Fév-2022 | 6,225,460.7739 |
03-Fév-2022 | 6,317,743.4218 |
02-Fév-2022 | 6,287,769.9595 |
01-Fév-2022 | 6,270,017.9496 |
31-Jan-2022 | 6,254,678.6136 |
30-Jan-2022 | 6,281,254.3783 |
29-Jan-2022 | 6,286,505.5894 |
28-Jan-2022 | 6,349,820.3209 |
27-Jan-2022 | 6,423,629.5683 |
26-Jan-2022 | 6,496,340.3068 |
25-Jan-2022 | 6,486,500.7539 |
24-Jan-2022 | 6,466,213.3373 |
23-Jan-2022 | 6,460,348.2234 |
22-Jan-2022 | 6,460,348.2234 |
21-Jan-2022 | 6,495,782.5938 |
20-Jan-2022 | 6,469,686.9735 |
19-Jan-2022 | 6,423,912.9009 |
18-Jan-2022 | 6,406,199.8749 |
17-Jan-2022 | 6,447,213.2747 |
16-Jan-2022 | 6,407,254.5624 |
15-Jan-2022 | 6,407,254.5624 |
14-Jan-2022 | 6,432,372.3696 |
13-Jan-2022 | 6,392,518.6388 |
12-Jan-2022 | 6,400,527.3784 |
11-Jan-2022 | 6,365,505.0818 |
10-Jan-2022 | 6,326,666.7223 |
09-Jan-2022 | 6,344,568.6627 |
08-Jan-2022 | 6,376,385.1050 |
07-Jan-2022 | 6,356,541.1342 |
06-Jan-2022 | 6,391,930.8794 |
05-Jan-2022 | 6,424,627.8420 |
04-Jan-2022 | 6,426,678.1701 |
03-Jan-2022 | 6,446,825.2278 |
02-Jan-2022 | 6,482,120.9106 |
01-Jan-2022 | 6,482,120.9106 |
31-Déc-2021 | 6,445,236.1855 |
30-Déc-2021 | 6,353,189.4890 |
29-Déc-2021 | 6,408,338.9795 |
28-Déc-2021 | 6,404,086.4986 |
27-Déc-2021 | 6,418,242.8235 |
26-Déc-2021 | 6,388,862.3756 |
25-Déc-2021 | 6,388,862.3756 |
24-Déc-2021 | 6,416,304.2939 |
23-Déc-2021 | 6,396,509.7513 |
22-Déc-2021 | 6,346,100.0431 |
21-Déc-2021 | 6,346,863.8899 |
20-Déc-2021 | 6,451,135.1927 |
19-Déc-2021 | 6,438,345.4505 |
18-Déc-2021 | 6,394,244.6948 |
17-Déc-2021 | 6,409,946.2481 |
16-Déc-2021 | 6,345,115.8007 |
15-Déc-2021 | 6,329,363.0454 |
14-Déc-2021 | 6,353,267.8270 |
13-Déc-2021 | 6,332,446.1199 |
12-Déc-2021 | 6,315,810.6583 |
11-Déc-2021 | 6,339,999.7275 |
10-Déc-2021 | 6,341,708.5708 |
09-Déc-2021 | 6,338,571.4337 |
08-Déc-2021 | 6,374,633.0502 |
07-Déc-2021 | 6,358,096.4024 |
06-Déc-2021 | 6,362,780.5275 |
05-Déc-2021 | 6,351,104.8616 |
04-Déc-2021 | 6,353,707.2874 |
03-Déc-2021 | 6,344,042.7663 |
02-Déc-2021 | 6,339,324.0726 |
01-Déc-2021 | 6,347,726.7301 |
30-Nov-2021 | 6,376,654.7442 |
29-Nov-2021 | 6,381,881.8811 |
28-Nov-2021 | 6,385,680.9367 |
27-Nov-2021 | 6,385,680.9367 |
26-Nov-2021 | 6,400,126.0250 |
25-Nov-2021 | 6,405,824.2884 |
24-Nov-2021 | 6,400,107.5475 |
23-Nov-2021 | 6,478,245.6456 |
22-Nov-2021 | 6,617,893.0080 |
21-Nov-2021 | 6,592,029.3733 |
20-Nov-2021 | 6,592,029.3733 |
19-Nov-2021 | 6,659,534.1260 |
18-Nov-2021 | 6,627,219.9555 |
17-Nov-2021 | 6,558,868.5855 |
16-Nov-2021 | 6,586,044.9108 |
15-Nov-2021 | 6,562,713.4674 |
14-Nov-2021 | 6,587,201.3904 |
13-Nov-2021 | 6,587,201.3904 |
12-Nov-2021 | 6,567,050.2411 |
11-Nov-2021 | 6,579,408.5924 |
10-Nov-2021 | 6,455,759.0778 |
09-Nov-2021 | 6,462,390.5297 |
08-Nov-2021 | 6,448,200.0527 |
07-Nov-2021 | 6,459,818.0393 |
06-Nov-2021 | 6,459,818.0393 |
05-Nov-2021 | 6,370,376.2072 |
04-Nov-2021 | 6,301,865.1506 |
03-Nov-2021 | 6,345,293.7927 |
02-Nov-2021 | 6,360,197.1182 |
01-Nov-2021 | 6,388,413.1161 |
31-Oct-2021 | 6,336,541.7216 |
30-Oct-2021 | 6,336,541.7216 |
29-Oct-2021 | 6,339,910.4634 |
28-Oct-2021 | 6,402,955.0281 |
27-Oct-2021 | 6,374,114.1968 |
26-Oct-2021 | 6,438,252.4852 |
25-Oct-2021 | 6,415,755.4165 |
24-Oct-2021 | 6,393,100.5365 |
23-Oct-2021 | 6,394,695.3261 |
22-Oct-2021 | 6,418,624.7065 |
21-Oct-2021 | 6,426,642.5460 |
20-Oct-2021 | 6,448,457.4719 |
19-Oct-2021 | 6,410,568.4426 |
18-Oct-2021 | 6,403,769.7628 |
17-Oct-2021 | 6,379,293.1380 |
16-Oct-2021 | 6,379,293.1380 |
15-Oct-2021 | 6,490,520.6856 |
14-Oct-2021 | 6,410,644.0103 |
13-Oct-2021 | 6,338,925.8764 |
12-Oct-2021 | 6,327,855.6922 |
11-Oct-2021 | 6,287,117.6771 |
10-Oct-2021 | 6,290,052.5133 |
09-Oct-2021 | 6,294,428.5943 |
08-Oct-2021 | 6,275,465.4334 |
07-Oct-2021 | 6,264,964.5939 |
06-Oct-2021 | 6,246,403.7005 |
05-Oct-2021 | 6,272,535.1022 |
04-Oct-2021 | 6,221,654.5641 |
03-Oct-2021 | 6,230,897.5216 |
02-Oct-2021 | 6,230,897.5216 |
01-Oct-2021 | 6,248,263.4525 |
30-Sep-2021 | 6,159,497.1523 |
29-Sep-2021 | 6,134,191.0154 |
28-Sep-2021 | 6,183,397.6885 |
27-Sep-2021 | 6,224,031.4966 |
26-Sep-2021 | 6,181,243.6071 |
25-Sep-2021 | 6,181,243.6071 |
24-Sep-2021 | 6,157,653.4650 |
23-Sep-2021 | 6,262,169.0289 |
22-Sep-2021 | 6,291,101.2806 |
21-Sep-2021 | 6,220,563.2384 |
20-Sep-2021 | 6,202,377.7488 |
19-Sep-2021 | 6,196,491.5033 |
18-Sep-2021 | 6,196,491.5033 |
17-Sep-2021 | 6,218,186.3060 |
16-Sep-2021 | 6,330,698.9803 |
15-Sep-2021 | 6,370,721.4942 |
14-Sep-2021 | 6,299,767.0632 |
13-Sep-2021 | 6,330,698.9803 |
12-Sep-2021 | 6,304,919.3289 |
11-Sep-2021 | 6,304,919.3289 |
10-Sep-2021 | 6,350,449.9930 |
09-Sep-2021 | 6,314,150.3776 |
08-Sep-2021 | 6,342,338.4644 |
07-Sep-2021 | 6,416,921.6039 |
06-Sep-2021 | 6,418,741.0357 |
05-Sep-2021 | 6,433,345.8962 |
04-Sep-2021 | 6,433,345.8962 |
03-Sep-2021 | 6,380,144.9452 |
02-Sep-2021 | 6,390,923.8420 |
01-Sep-2021 | 6,432,468.2564 |
31-Août-2021 | 6,414,246.7700 |
30-Août-2021 | 6,388,729.4225 |
29-Août-2021 | 6,425,054.6335 |
28-Août-2021 | 6,425,054.6335 |
27-Août-2021 | 6,373,813.2854 |
26-Août-2021 | 6,313,595.7110 |
25-Août-2021 | 6,333,745.4878 |
24-Août-2021 | 6,363,243.6842 |
23-Août-2021 | 6,314,937.3926 |
22-Août-2021 | 6,292,424.0763 |
21-Août-2021 | 6,303,885.6296 |
20-Août-2021 | 6,310,357.0615 |
19-Août-2021 | 6,281,139.1032 |
18-Août-2021 | 6,318,890.8110 |
17-Août-2021 | 6,312,410.4585 |
16-Août-2021 | 6,262,842.1106 |
15-Août-2021 | 6,297,900.5309 |
14-Août-2021 | 6,297,900.5309 |
13-Août-2021 | 6,201,298.5039 |
12-Août-2021 | 6,168,038.6346 |
11-Août-2021 | 6,128,075.7900 |
10-Août-2021 | 6,145,260.0637 |
09-Août-2021 | 6,175,843.5280 |
08-Août-2021 | 6,256,825.4926 |
07-Août-2021 | 6,234,408.9056 |
06-Août-2021 | 6,389,315.7046 |
05-Août-2021 | 6,442,192.0453 |
04-Août-2021 | 6,448,858.5879 |
03-Août-2021 | 6,441,177.4464 |
02-Août-2021 | 6,436,104.8943 |
01-Août-2021 | 6,447,785.7542 |
31-Juil-2021 | 6,447,785.7542 |