Cours de l'or historiques et graphiques en shilling ougandais

Voici le Or shilling ougandais graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.

GraphiqueOr en shilling ougandais

Taux de prix de l'or historiques en shilling ougandais shilling ougandais

Le tableau indique les taux de change historiques de l’Or par rapport au shilling ougandais, ainsi que par rapport au shilling ougandais par rapport à l’Or des 3 dernières années.

Taux actuel du prix de l'or : 12,021,410 shilling ougandais à 03-Juil-2025

DateXAU/UGX
02-Juil-202512,006,271.7039
01-Juil-202511,954,176.1544
30-Juin-202511,807,266.8966
29-Juin-202511,763,492.2028
28-Juin-202511,763,492.2028
27-Juin-202511,751,759.3638
26-Juin-202511,896,007.8513
25-Juin-202511,969,759.8694
24-Juin-202511,928,675.3075
23-Juin-202512,116,380.2448
22-Juin-202512,146,741.7426
21-Juin-202512,148,156.9146
20-Juin-202512,080,086.0172
19-Juin-202512,139,103.3138
18-Juin-202512,197,773.9699
17-Juin-202512,223,994.0306
16-Juin-202512,367,329.1238
15-Juin-202512,385,930.1910
14-Juin-202512,350,593.8829
13-Juin-202512,325,451.8635
12-Juin-202512,005,549.1038
11-Juin-202512,053,781.6539
10-Juin-202511,986,187.2276
09-Juin-202511,983,202.9201
08-Juin-202511,986,020.6368
07-Juin-202512,017,377.5331
06-Juin-202512,282,544.6896
05-Juin-202512,284,475.6990
04-Juin-202512,236,873.0706
03-Juin-202512,181,113.7363
02-Juin-202512,045,702.7267
01-Juin-202511,960,402.1954
31-Mai-202511,971,990.5845
30-Mai-202511,973,330.5263
29-Mai-202511,912,140.9972
28-Mai-202512,026,753.0378
27-Mai-202512,154,887.5277
26-Mai-202512,206,138.6289
25-Mai-202512,239,095.5687
24-Mai-202512,263,443.0561
23-Mai-202512,089,300.8660
22-Mai-202512,184,477.3607
21-Mai-202512,119,770.6642
20-Mai-202511,813,913.4816
19-Mai-202511,819,203.3398
18-Mai-202511,743,134.3499
17-Mai-202511,698,414.8708
16-Mai-202511,766,128.4795
15-Mai-202511,482,540.6662
14-Mai-202511,774,127.1811
13-Mai-202511,907,312.4843
12-Mai-202511,983,846.0058
11-Mai-202512,180,290.3156
10-Mai-202512,179,491.3655
09-Mai-202512,176,828.7231
08-Mai-202512,345,418.4881
07-Mai-202512,381,898.6213
06-Mai-202512,287,287.6033
05-Mai-202511,942,703.5074
04-Mai-202511,870,474.7256
03-Mai-202511,870,474.7256
28-Avr-202512,083,966.4692
27-Avr-202512,167,554.8649
26-Avr-202512,186,619.0574
25-Avr-202512,239,312.3401
24-Avr-202512,188,763.8666
23-Avr-202512,241,459.9567
22-Avr-202512,747,357.2048
21-Avr-202512,384,332.0095
20-Avr-202512,189,214.4681
19-Avr-202512,189,214.4681
18-Avr-202512,192,840.7893
17-Avr-202512,232,096.1053
16-Avr-202512,056,524.8593
15-Avr-202511,839,595.5305
14-Avr-202511,855,364.1017
13-Avr-202511,895,455.2303
12-Avr-202511,684,173.7106
11-Avr-202511,823,826.3220
10-Avr-202511,519,996.3973
09-Avr-202511,171,951.3134
08-Avr-202511,159,680.7860
07-Avr-202511,023,660.2094
06-Avr-202511,073,526.1829
05-Avr-202511,059,103.5158
04-Avr-202511,303,953.1077
03-Avr-202511,474,589.4039
02-Avr-202511,395,408.4110
01-Avr-202511,507,156.9377
31-Mar-202511,381,141.0926
30-Mar-202511,296,410.6039
29-Mar-202511,293,636.3057
28-Mar-202511,255,692.6790
27-Mar-202511,143,404.5709
26-Mar-202511,045,433.2299
25-Mar-202511,071,163.7128
24-Mar-202511,104,740.2070
23-Mar-202511,082,609.7668
17-Mar-202510,948,522.9071
16-Mar-202510,933,191.1114
15-Mar-202510,943,253.4933
14-Mar-202510,932,724.3600
13-Mar-202510,803,196.0704
12-Mar-202510,692,638.4110
11-Mar-202510,636,632.1861
10-Mar-202510,686,794.4914
09-Mar-202510,683,062.9825
08-Mar-202510,689,283.9145
07-Mar-202510,695,386.7667
06-Mar-202510,691,661.4637
05-Mar-202510,700,074.1161
04-Mar-202510,596,318.4485
03-Mar-202510,517,458.6665
02-Mar-202510,501,026.3770
01-Mar-202510,501,026.3770
28-Fév-202510,549,296.9679
27-Fév-202510,638,542.9204
26-Fév-202510,726,473.0725
25-Fév-202510,798,763.8365
24-Fév-202510,801,319.4077
23-Fév-202510,785,590.8049
22-Fév-202510,791,800.3500
21-Fév-202510,699,475.7564
20-Fév-202510,817,128.7626
19-Fév-202510,806,416.7320
18-Fév-202510,677,727.0507
17-Fév-202510,645,019.4785
16-Fév-202510,579,842.9609
15-Fév-202510,551,979.4179
14-Fév-202510,747,394.3951
13-Fév-202510,690,826.6695
12-Fév-202510,563,372.8132
11-Fév-202510,732,387.8639
10-Fév-202510,580,775.2607
09-Fév-202510,511,407.3915
08-Fév-202510,513,602.4840
07-Fév-202510,513,943.0889
06-Fév-202510,569,591.1282
05-Fév-202510,429,193.4507
04-Fév-202510,348,351.8661
03-Fév-202510,251,216.5433
02-Fév-202510,303,046.1999
01-Fév-202510,319,648.6070
31-Jan-202510,298,214.3056
30-Jan-202510,181,649.4431
29-Jan-202510,192,992.6804
28-Jan-202510,125,111.4566
27-Jan-202510,149,007.8534
26-Jan-202510,222,772.0688
25-Jan-202510,226,002.1564
24-Jan-202510,245,180.6425
23-Jan-202510,131,392.4097
22-Jan-202510,109,667.3263
21-Jan-202510,065,589.5619
20-Jan-20259,982,169.1413
19-Jan-20259,958,540.2189
18-Jan-20259,948,920.5612
17-Jan-202510,038,142.7396
16-Jan-20259,957,108.2382
15-Jan-20259,842,391.4847
14-Jan-20259,892,418.5148
13-Jan-20259,973,437.6073
12-Jan-20259,985,774.2895
11-Jan-20259,944,281.4788
10-Jan-20259,884,024.4263
09-Jan-20259,862,540.9143
08-Jan-20259,809,419.4227
06-Jan-20259,672,013.8524
05-Jan-20259,684,512.9606
04-Jan-20259,702,649.8510
03-Jan-20259,847,704.3124
02-Jan-20259,669,453.4682
01-Jan-20259,672,819.0256
31-Déc-20249,571,962.5944
30-Déc-20249,632,414.9864
29-Déc-20249,606,010.0222
28-Déc-20249,606,010.0222
27-Déc-20249,624,100.2045
26-Déc-20249,605,338.7109
25-Déc-20249,572,799.5224
24-Déc-20249,573,835.1456
23-Déc-20249,590,754.1918
22-Déc-20249,577,978.2141
21-Déc-20249,599,660.0587
20-Déc-20249,561,707.4102
19-Déc-20249,486,564.6531
18-Déc-20249,629,036.4361
17-Déc-20249,648,849.3432
16-Déc-20249,652,222.0959
15-Déc-20249,640,002.9923
14-Déc-20249,727,853.6515
13-Déc-20249,860,410.0275
12-Déc-20249,929,921.1552
11-Déc-20249,833,714.7912
10-Déc-20249,794,030.5936
09-Déc-20249,678,252.3277
08-Déc-20249,655,879.9833
07-Déc-20249,654,608.7974
06-Déc-20249,717,681.4916
05-Déc-20249,755,587.1193
04-Déc-20249,751,975.9038
03-Déc-20249,729,575.4055
02-Déc-20249,677,387.1127
01-Déc-20249,788,849.7652
30-Nov-20249,772,175.0427
29-Nov-20249,817,365.1937
28-Nov-20249,715,882.8585
27-Nov-20249,747,457.9712
26-Nov-20249,749,340.0565
25-Nov-20249,878,280.0734
24-Nov-202410,018,957.0908
23-Nov-202410,027,689.8540
22-Nov-20249,926,353.9830
21-Nov-20249,814,817.7491
20-Nov-20249,702,577.4898
19-Nov-20249,579,757.7142
18-Nov-20249,536,141.9986
17-Nov-20249,435,661.3906
16-Nov-20249,397,455.9105
15-Nov-20249,494,359.5833
14-Nov-20249,409,228.8404
13-Nov-20249,585,192.3405
12-Nov-20249,636,271.5513
11-Nov-20249,843,135.8894
10-Nov-20249,880,522.5557
09-Nov-20249,826,318.1252
08-Nov-20249,911,964.9746
07-Nov-20249,785,053.4609
06-Nov-202410,062,667.3101
05-Nov-20249,987,392.2151
04-Nov-202410,026,816.3954
03-Nov-202410,006,759.3353
02-Nov-202410,014,028.3259
01-Nov-202410,072,755.0324
31-Oct-202410,210,973.5014
29-Oct-202410,086,301.2276
28-Oct-202410,049,184.6752
27-Oct-202410,098,328.1842
26-Oct-202410,045,105.9192
25-Oct-202410,004,937.9252
24-Oct-202410,031,838.9703
23-Oct-20249,976,814.7985
18-Oct-20249,959,752.5448
17-Oct-20249,835,000.4151
16-Oct-20249,786,244.2242
15-Oct-20249,685,076.9028
14-Oct-20249,761,770.6638
11-Oct-20249,752,097.1571
12-Oct-20249,780,291.9846
11-Oct-20249,723,227.2804
10-Oct-20249,617,650.1337
09-Oct-20249,629,476.3790
08-Oct-20249,708,359.8913
07-Oct-20249,751,984.2044
06-Oct-20249,767,162.0010
05-Oct-20249,767,162.0010
04-Oct-20249,775,093.0140
03-Oct-20249,767,560.2676
02-Oct-20249,749,045.0824
01-Oct-20249,780,896.8755
30-Sep-20249,818,430.5152
29-Sep-20249,797,878.3895
28-Sep-20249,797,878.3895
27-Sep-20249,860,561.8733
26-Sep-20249,864,999.6887
25-Sep-20249,781,728.2587
24-Sep-20249,766,754.7562
23-Sep-20249,724,567.3193
22-Sep-20249,708,215.6641
21-Sep-20249,708,215.6641
20-Sep-20249,628,445.8055
19-Sep-20249,579,718.1480
18-Sep-20249,530,897.5352
17-Sep-20249,573,737.7398
16-Sep-20249,600,077.2873
15-Sep-20249,601,808.3515
14-Sep-20249,600,077.2873
13-Sep-20249,505,809.9539
12-Sep-20249,405,642.5069
11-Sep-20249,375,995.1022
10-Sep-20249,294,400.2592
09-Sep-20249,306,875.2351
08-Sep-20249,297,400.1372
07-Sep-20249,264,987.6131
06-Sep-20249,351,763.0688
05-Sep-20249,266,758.0892
04-Sep-20249,288,254.6410
03-Sep-20249,286,733.1760
02-Sep-20249,305,374.9909
01-Sep-20249,328,696.2309
31-Août-20249,291,100.0882
30-Août-20249,349,246.1426
29-Août-20249,342,361.7451
28-Août-20249,324,949.8567
27-Août-20249,312,355.3303
26-Août-20249,273,366.8690
25-Août-20249,260,301.6652
24-Août-20249,337,462.3703
23-Août-20249,287,032.7202
22-Août-20249,279,650.5030
21-Août-20249,339,572.0264
20-Août-20249,269,525.3807
19-Août-20249,276,624.9902
18-Août-20249,295,588.5604
17-Août-20249,295,588.5604
16-Août-20249,155,441.1510
15-Août-20249,140,564.1306
14-Août-20249,129,112.9624
13-Août-20249,185,221.4080
12-Août-20249,063,163.2231
11-Août-20249,066,058.4578
10-Août-20249,066,058.4578
09-Août-20249,041,234.9033
08-Août-20248,903,301.3978
07-Août-20248,893,324.9243
06-Août-20248,976,771.6093
05-Août-20249,053,014.5828
04-Août-20249,026,405.9825
03-Août-20249,026,405.9825
02-Août-20249,171,743.9142
01-Août-20249,102,395.7966
31-Juil-20249,020,556.8427
30-Juil-20248,905,704.2667
29-Juil-20248,916,483.2390
28-Juil-20248,887,995.6221
27-Juil-20248,897,589.9411
26-Juil-20248,853,009.1597
25-Juil-20248,837,600.5819
24-Juil-20248,940,917.7704
23-Juil-20248,840,023.4202
22-Juil-20248,874,855.7284
21-Juil-20248,855,611.5423
20-Juil-20248,858,489.1231
19-Juil-20248,966,973.5916
18-Juil-20249,131,061.9469
17-Juil-20249,124,394.7980
16-Juil-20248,996,432.2419
15-Juil-20248,916,217.0847
14-Juil-20248,889,277.4896
13-Juil-20248,913,783.3262
12-Juil-20248,898,385.9942
11-Juil-20248,809,714.5417
10-Juil-20248,788,672.9000
09-Juil-20248,792,392.8625
08-Juil-20248,830,573.0464
07-Juil-20248,826,482.9609
06-Juil-20248,836,411.5408
05-Juil-20248,735,153.7932
04-Juil-20248,681,887.1094
03-Juil-20248,619,930.1017
02-Juil-20248,650,093.4058
01-Juil-20248,578,329.6261
30-Juin-20248,619,372.5654
29-Juin-20248,628,070.2174
28-Juin-20248,612,552.3644
27-Juin-20248,544,483.0918
26-Juin-20248,585,948.7883
25-Juin-20248,714,405.4069
24-Juin-20248,711,348.8584
23-Juin-20248,681,601.1121
22-Juin-20248,681,601.1121
21-Juin-20248,871,938.9202
20-Juin-20248,749,882.9585
19-Juin-20248,631,070.3083
18-Juin-20248,575,081.5927
17-Juin-20248,613,875.0289
16-Juin-20248,638,414.5045
15-Juin-20248,638,414.5045
14-Juin-20248,640,276.4894
13-Juin-20248,628,983.8930
12-Juin-20248,717,176.0695
11-Juin-20248,676,083.0321
10-Juin-20248,802,064.0662
09-Juin-20248,750,252.4982
08-Juin-20248,750,252.4982
07-Juin-20249,042,100.2186
06-Juin-20249,017,298.4397
05-Juin-20248,903,536.6088
04-Juin-20248,896,807.3267
03-Juin-20248,830,487.2441
02-Juin-20248,871,001.9816
01-Juin-20248,873,589.6446
31-Mai-20248,933,372.6521
30-Mai-20248,948,387.6582
29-Mai-20249,009,245.1408
28-Mai-20248,926,870.2861
27-Mai-20248,904,566.9166
26-Mai-20248,879,953.5578
25-Mai-20248,883,714.9206
24-Mai-20248,965,233.9318
23-Mai-20249,042,890.9718
22-Mai-20249,196,521.7945
21-Mai-20249,175,700.2559
20-Mai-20249,164,170.6996
19-Mai-20249,058,381.2528
18-Mai-20249,105,265.6871
17-Mai-20248,960,071.4532
16-Mai-20248,949,018.7729
15-Mai-20248,834,952.9175
14-Mai-20248,820,515.6443
13-Mai-20248,900,282.5107
12-Mai-20248,927,281.5033
11-Mai-20248,934,988.3823
10-Mai-20248,857,906.0177
09-Mai-20248,754,675.9564
08-Mai-20248,751,346.0287
07-Mai-20248,744,408.6963
06-Mai-20248,719,630.5425
05-Mai-20248,693,894.0476
04-Mai-20248,693,894.0476
03-Mai-20248,752,424.8864
02-Mai-20248,782,523.2464
01-Mai-20248,782,516.8782
30-Avr-20248,874,581.8536
29-Avr-20248,922,850.4347
28-Avr-20248,934,018.7275
27-Avr-20248,934,018.7275
26-Avr-20248,899,345.6249
25-Avr-20248,812,962.8351
24-Avr-20248,829,441.9538
23-Avr-20248,803,371.9029
22-Avr-20249,023,696.4281
21-Avr-20249,095,861.1782
20-Avr-20249,095,861.1782
19-Avr-20249,102,166.5297
18-Avr-20249,035,676.9141
17-Avr-20249,134,143.1389
16-Avr-20249,112,100.4068
15-Avr-20248,941,223.4568
14-Avr-20248,880,538.7902
13-Avr-20248,897,213.5380
12-Avr-20249,095,918.9523
11-Avr-20248,970,749.6105
10-Avr-20248,955,259.5449
09-Avr-20248,938,825.8755
08-Avr-20248,980,890.3089
07-Avr-20248,920,512.4476
06-Avr-20248,911,814.4357
05-Avr-20248,786,697.3670
04-Avr-20248,840,827.7211
03-Avr-20248,838,699.0911
02-Avr-20248,772,686.3964
01-Avr-20248,792,534.2548
31-Mar-20248,666,941.9326
30-Mar-20248,678,192.0196
29-Mar-20248,667,231.8496
28-Mar-20248,540,747.3153
27-Mar-20248,472,810.4522
26-Mar-20248,458,586.6627
25-Mar-20248,462,646.6915
24-Mar-20248,407,380.9346
23-Mar-20248,440,757.3891
22-Mar-20248,444,477.9886
21-Mar-20248,464,846.0199
20-Mar-20248,369,460.0984
19-Mar-20248,417,883.2554
18-Mar-20248,335,751.0305
17-Mar-20248,370,948.3198
16-Mar-20248,368,943.6307
15-Mar-20248,459,523.9824
14-Mar-20248,447,505.7356
13-Mar-20248,408,703.9898
12-Mar-20248,512,200.6004
11-Mar-20248,521,637.4561
10-Mar-20248,499,237.2120
09-Mar-20248,510,435.7669
08-Mar-20248,392,353.9503
07-Mar-20248,420,603.0490
06-Mar-20248,334,872.1289
05-Mar-20248,292,938.9397
04-Mar-20248,120,748.6793
03-Mar-20248,126,437.5832
02-Mar-20248,126,437.5832
01-Mar-20248,041,022.6444
29-Fév-20248,013,482.7079
28-Fév-20247,988,579.8951
27-Fév-20248,032,296.1861
26-Fév-20247,990,162.0813
25-Fév-20248,006,435.4473
24-Fév-20248,015,152.4110
23-Fév-20247,901,072.9882
22-Fév-20247,876,611.9598
21-Fév-20247,882,194.8643
20-Fév-20247,841,737.4231
19-Fév-20247,823,818.4871
18-Fév-20247,794,386.4216
17-Fév-20247,796,479.0555
16-Fév-20247,733,206.3976
15-Fév-20247,709,382.9794
14-Fév-20247,747,430.4978
13-Fév-20247,801,758.0383
12-Fév-20247,792,632.0436
11-Fév-20247,801,255.5456
10-Fév-20247,801,255.5456
09-Fév-20247,790,894.2140
08-Fév-20247,767,133.6752
07-Fév-20247,769,327.6699
06-Fév-20247,761,966.8964
05-Fév-20247,835,304.4834
04-Fév-20247,792,734.4819
03-Fév-20247,776,863.2118
02-Fév-20247,796,878.8173
01-Fév-20247,823,354.0517
31-Jan-20247,761,483.2094
30-Jan-20247,745,528.2233
29-Jan-20247,739,494.3894
28-Jan-20247,709,293.3497
27-Jan-20247,703,616.4634
26-Jan-20247,738,404.2841
25-Jan-20247,702,520.1670
24-Jan-20247,733,279.6759
23-Jan-20247,734,705.3535
22-Jan-20247,692,895.1576
21-Jan-20247,698,823.1215
20-Jan-20247,723,407.0411
19-Jan-20247,684,828.4855
18-Jan-20247,667,318.6324
17-Jan-20247,730,546.6846
16-Jan-20247,823,442.9540
15-Jan-20247,805,646.8243
14-Jan-20247,775,881.0575
13-Jan-20247,775,881.0575
12-Jan-20247,734,806.3854
11-Jan-20247,699,654.1026
10-Jan-20247,707,443.8107
09-Jan-20247,726,097.2107
08-Jan-20247,705,193.2720
07-Jan-20247,722,004.2383
06-Jan-20247,752,576.7357
05-Jan-20247,794,314.7974
04-Jan-20247,797,525.5712
03-Jan-20247,838,925.8750
02-Jan-20247,848,198.4421
01-Jan-20247,820,082.5050
31-Déc-20237,808,783.5761
30-Déc-20237,794,536.3346
29-Déc-20237,834,140.3905
28-Déc-20237,804,906.0036
27-Déc-20237,788,553.7108
26-Déc-20237,788,553.7108
25-Déc-20237,740,574.5763
24-Déc-20237,725,687.5130
23-Déc-20237,735,051.0828
22-Déc-20237,691,352.3673
21-Déc-20237,646,903.8292
20-Déc-20237,666,611.9347
19-Déc-20237,631,073.2134
18-Déc-20237,679,656.2115
17-Déc-20237,657,111.3721
16-Déc-20237,622,465.1038
15-Déc-20237,659,164.5611
14-Déc-20237,623,536.3189
13-Déc-20237,533,168.2629
12-Déc-20237,547,678.6895
11-Déc-20237,535,569.4025
10-Déc-20237,561,422.4055
09-Déc-20237,561,422.4055
08-Déc-20237,658,699.0183
07-Déc-20237,648,947.8663
06-Déc-20237,686,242.5283
05-Déc-20237,734,959.2173
04-Déc-20237,940,312.9040
03-Déc-20237,875,258.6244
02-Déc-20237,875,589.7054
01-Déc-20237,796,693.5459
30-Nov-20237,813,721.7305
29-Nov-20237,756,352.8088
28-Nov-20237,654,072.5267
27-Nov-20237,614,889.5186
26-Nov-20237,581,943.4274
25-Nov-20237,602,083.8051
24-Nov-20237,572,051.9273
23-Nov-20237,562,595.4300
22-Nov-20237,592,359.5027
21-Nov-20237,506,912.5798
20-Nov-20237,455,465.3125
19-Nov-20237,447,841.3568
18-Nov-20237,447,841.3568
17-Nov-20237,499,206.6025
16-Nov-20237,437,157.0079
15-Nov-20237,322,007.6465
14-Nov-20237,345,933.7670
13-Nov-20237,299,147.9058
12-Nov-20237,279,535.2745
11-Nov-20237,304,186.3819
10-Nov-20237,371,702.5579
09-Nov-20237,315,536.2007
08-Nov-20237,390,097.8865
07-Nov-20237,450,985.7238
06-Nov-20237,447,519.9973
05-Nov-20237,472,669.6673
04-Nov-20237,472,669.6673
03-Nov-20237,533,121.2716
02-Nov-20237,486,898.6065
01-Nov-20237,478,240.9215
31-Oct-20237,497,012.2394
30-Oct-20237,540,919.5637
29-Oct-20237,559,899.6259
28-Oct-20237,583,594.0125
27-Oct-20237,470,079.5983
26-Oct-20237,491,173.2517
25-Oct-20237,423,944.3817
24-Oct-20237,361,363.6660
23-Oct-20237,416,363.3367
22-Oct-20237,418,851.4707
21-Oct-20237,431,148.4230
20-Oct-20237,410,987.9006
19-Oct-20237,344,853.5393
18-Oct-20237,258,779.5351
17-Oct-20237,168,620.4985
16-Oct-20237,197,523.6989
15-Oct-20237,256,035.3437
14-Oct-20237,256,035.3437
13-Oct-20237,097,730.2093
12-Oct-20237,040,827.3253
11-Oct-20236,952,788.0005
10-Oct-20236,945,437.3386
09-Oct-20236,923,315.2458
08-Oct-20236,835,180.3577
07-Oct-20236,850,267.5632
06-Oct-20236,802,272.6842
05-Oct-20236,825,704.0007
04-Oct-20236,815,337.3213
03-Oct-20236,844,007.6137
02-Oct-20236,955,598.3042
01-Oct-20236,966,635.9406
30-Sep-20236,966,635.9406
29-Sep-20236,989,850.7665
28-Sep-20237,070,938.4086
27-Sep-20237,176,907.0313
26-Sep-20237,249,099.4418
25-Sep-20237,208,750.0743
24-Sep-20237,209,980.7807
23-Sep-20237,209,980.7807
22-Sep-20237,215,942.3632
21-Sep-20237,264,315.9473
20-Sep-20237,226,930.7889
19-Sep-20237,215,289.8054
18-Sep-20237,176,955.9391
17-Sep-20237,161,884.4644
16-Sep-20237,173,903.6952
15-Sep-20237,198,754.5597
14-Sep-20237,102,023.1831
13-Sep-20237,088,833.2485
12-Sep-20237,147,134.6147
11-Sep-20237,195,742.0665
10-Sep-20237,168,022.9834
09-Sep-20237,175,431.5500
08-Sep-20237,202,370.0847
07-Sep-20237,169,308.8219
06-Sep-20237,198,323.6537
05-Sep-20237,216,163.2726
04-Sep-20237,281,264.5270
03-Sep-20237,240,407.4789
02-Sep-20237,254,465.8107
01-Sep-20237,229,573.9746
31-Août-20237,212,314.7516
30-Août-20237,170,523.6405
29-Août-20237,117,365.4216
28-Août-20237,079,463.3384
27-Août-20237,083,313.9317
26-Août-20237,077,222.1088
25-Août-20237,133,059.1106
24-Août-20237,086,276.1750
23-Août-20237,120,628.9741
22-Août-20237,062,859.6823
21-Août-20237,062,045.4179
20-Août-20237,041,436.3690
19-Août-20237,055,784.3609
18-Août-20237,069,147.6906
17-Août-20237,094,905.4511
16-Août-20237,125,771.7385
15-Août-20237,100,457.3774
14-Août-20237,169,483.2097
13-Août-20237,151,529.3050
12-Août-20237,132,676.3280
11-Août-20237,158,795.1724
10-Août-20237,003,984.6007
09-Août-20236,985,830.1324
08-Août-20236,977,427.9065
07-Août-20236,954,748.2642
06-Août-20236,957,650.0805
05-Août-20236,957,650.0805
04-Août-20236,959,690.6407
03-Août-20237,036,963.7490
02-Août-20237,064,229.8373
01-Août-20237,119,549.1928
31-Juil-20237,041,640.7763
30-Juil-20237,060,353.2273
29-Juil-20237,060,353.2273
28-Juil-20237,155,918.1394
27-Juil-20237,155,019.4883
26-Juil-20237,157,627.4722
25-Juil-20237,162,843.4650
24-Juil-20237,139,137.4096
23-Juil-20237,135,098.0789
22-Juil-20237,135,098.0789
21-Juil-20237,218,228.1820
20-Juil-20237,270,674.5059
19-Juil-20237,261,363.4752
18-Juil-20237,178,804.0392
17-Juil-20237,161,718.8634
16-Juil-20237,160,763.1431
15-Juil-20237,174,520.5392
14-Juil-20237,163,255.1532
13-Juil-20237,103,072.3780
12-Juil-20237,123,295.2017
11-Juil-20237,092,915.0208
10-Juil-20237,059,730.8627
09-Juil-20237,064,720.8703
08-Juil-20237,064,720.8703
07-Juil-20237,063,269.4389
06-Juil-20237,117,389.3433
05-Juil-20237,116,204.4368
04-Juil-20237,056,038.2357
03-Juil-20237,012,687.2248
02-Juil-20237,044,376.3024
01-Juil-20237,044,376.3024
30-Juin-20237,029,676.0190
29-Juin-20237,034,228.7664
28-Juin-20237,038,620.2968
27-Juin-20237,102,432.7349
26-Juin-20237,041,249.8869
25-Juin-20237,010,211.1421
24-Juin-20237,054,011.1879
23-Juin-20237,115,009.3237
22-Juin-20237,106,409.6821
21-Juin-20237,176,363.8016
20-Juin-20237,211,851.6297
19-Juin-20237,209,119.7097
18-Juin-20237,197,534.2574
17-Juin-20237,197,534.2574
16-Juin-20237,141,640.6812
15-Juin-20237,141,100.7462
14-Juin-20237,257,173.2666
13-Juin-20237,309,000.4091
12-Juin-20237,290,274.2526
11-Juin-20237,290,902.4076
10-Juin-20237,290,902.4076
09-Juin-20237,277,583.9189
08-Juin-20237,270,914.1997
07-Juin-20237,345,894.3731
06-Juin-20237,307,705.9851
05-Juin-20237,326,089.5045
04-Juin-20237,318,226.0307
03-Juin-20237,291,618.0342
02-Juin-20237,391,405.7137
01-Juin-20237,419,961.0783
31-Mai-20237,380,961.1000
30-Mai-20237,247,733.1175
29-Mai-20237,262,450.9750
28-Mai-20237,252,918.0913
27-Mai-20237,252,918.0913
26-Mai-20237,269,980.4172
25-Mai-20237,296,027.5627
24-Mai-20237,374,821.7970
23-Mai-20237,308,745.2582
22-Mai-20237,341,482.1277
21-Mai-20237,342,015.7632
20-Mai-20237,362,489.8008
19-Mai-20237,336,137.3585
18-Mai-20237,367,960.4787
17-Mai-20237,430,936.6953
16-Mai-20237,501,653.4651
15-Mai-20237,539,939.7363
14-Mai-20237,465,613.4917
13-Mai-20237,495,211.4897
12-Mai-20237,496,257.3155
11-Mai-20237,528,881.7125
10-Mai-20237,589,369.5346
09-Mai-20237,579,555.0913
08-Mai-20237,530,162.0800
07-Mai-20237,499,556.6121
06-Mai-20237,499,556.6121
05-Mai-20237,651,639.4919
04-Mai-20237,586,441.7857
03-Mai-20237,499,334.6214
02-Mai-20237,382,019.5945
01-Mai-20237,396,666.5704
30-Avr-20237,425,845.0048
29-Avr-20237,425,845.0048
28-Avr-20237,473,360.2077
27-Avr-20237,519,839.4866
26-Avr-20237,503,633.2730
25-Avr-20237,424,801.0812
24-Avr-20237,387,726.9930
23-Avr-20237,417,043.5934
22-Avr-20237,417,043.5934
21-Avr-20237,474,859.5082
20-Avr-20237,437,888.8673
19-Avr-20237,497,935.5706
18-Avr-20237,512,459.6041
17-Avr-20237,532,905.4115
16-Avr-20237,444,308.2983
15-Avr-20237,480,720.9662
14-Avr-20237,610,632.4831
13-Avr-20237,538,709.6809
12-Avr-20237,538,363.8348
11-Avr-20237,493,039.6832
10-Avr-20237,402,988.4287
09-Avr-20237,462,449.7696
08-Avr-20237,515,763.1197
07-Avr-20237,513,513.8885
06-Avr-20237,591,368.0186
05-Avr-20237,656,599.7478
04-Avr-20237,479,386.2591
03-Avr-20237,348,027.2479
02-Avr-20237,405,885.3257
01-Avr-20237,405,885.3257
31-Mar-20237,496,633.7064
30-Mar-20237,429,784.4395
29-Mar-20237,419,054.5010
28-Mar-20237,379,256.5843
27-Mar-20237,447,652.5061
26-Mar-20237,477,148.3840
25-Mar-20237,477,148.3840
24-Mar-20237,509,960.4470
23-Mar-20237,460,790.1746
22-Mar-20237,288,798.8977
21-Mar-20237,442,673.3108
20-Mar-20237,373,715.4444
19-Mar-20237,345,188.8034
18-Mar-20237,422,246.4787
17-Mar-20237,227,123.5563
16-Mar-20237,156,252.0021
15-Mar-20237,099,220.5708
14-Mar-20237,054,438.4956
13-Mar-20236,952,500.2720
12-Mar-20236,913,513.9923
11-Mar-20236,911,551.2842
10-Mar-20236,781,739.7622
09-Mar-20236,723,756.8202
08-Mar-20236,777,699.1957
07-Mar-20236,820,092.4447
06-Mar-20236,868,979.7380
05-Mar-20236,884,972.5351
04-Mar-20236,884,972.5351
03-Mar-20236,841,396.8850
02-Mar-20236,837,376.1466
01-Mar-20236,837,765.1145
28-Fév-20236,740,018.0921
27-Fév-20236,739,746.7346
26-Fév-20236,735,181.1338
25-Fév-20236,741,431.0452
24-Fév-20236,799,105.9050
23-Fév-20236,787,057.0289
22-Fév-20236,782,794.1603
21-Fév-20236,765,753.6835
20-Fév-20236,726,998.1525
19-Fév-20236,698,305.5594
18-Fév-20236,760,607.7288
17-Fév-20236,729,562.3565
16-Fév-20236,762,928.1888
15-Fév-20236,768,247.1053
14-Fév-20236,774,702.3970
13-Fév-20236,832,379.0291
12-Fév-20236,835,130.2913
11-Fév-20236,838,451.2414
10-Fév-20236,821,892.7544
09-Fév-20236,905,282.4635
08-Fév-20236,881,200.8289
07-Fév-20236,898,015.1629
06-Fév-20237,004,015.0182
05-Fév-20236,937,014.8187
04-Fév-20236,872,761.1975
03-Fév-20237,125,421.1726
02-Fév-20237,118,320.4831
01-Fév-20237,092,003.9383
31-Jan-20237,103,915.2177
30-Jan-20237,131,644.5095
29-Jan-20237,103,757.4984
28-Jan-20237,102,061.6854
27-Jan-20237,085,788.6488
26-Jan-20237,133,520.9794
25-Jan-20237,063,545.3261
24-Jan-20237,108,453.0381
23-Jan-20237,054,730.1064
22-Jan-20237,085,433.7800
21-Jan-20237,085,433.7800
20-Jan-20237,067,557.4477
19-Jan-20237,036,183.4852
18-Jan-20237,006,148.0355
17-Jan-20237,033,097.3001
16-Jan-20237,020,441.1496
15-Jan-20237,020,441.1496
14-Jan-20237,044,664.0229
13-Jan-20236,919,488.5638
12-Jan-20236,933,596.6163
11-Jan-20236,966,955.0498
10-Jan-20236,910,355.6945
09-Jan-20236,848,199.2449
08-Jan-20236,927,574.4110
07-Jan-20236,927,574.4110
06-Jan-20236,912,408.1465
05-Jan-20236,897,370.7822
04-Jan-20236,854,797.2100
03-Jan-20236,877,900.4382
02-Jan-20236,772,189.8457
01-Jan-20236,788,722.7999
31-Déc-20226,788,722.7999
30-Déc-20226,728,330.3583
29-Déc-20226,761,048.7760
28-Déc-20226,684,057.9996
27-Déc-20226,546,696.6377
26-Déc-20226,544,748.1731
25-Déc-20226,545,054.2271
24-Déc-20226,545,054.2271
23-Déc-20226,544,847.4544
22-Déc-20226,605,763.5301
21-Déc-20226,628,584.5135
20-Déc-20226,545,627.1733
19-Déc-20226,577,222.3829
18-Déc-20226,581,254.6410
17-Déc-20226,561,451.6861
16-Déc-20226,543,648.0652
15-Déc-20226,614,802.9756
14-Déc-20226,619,348.7677
13-Déc-20226,598,181.6920
12-Déc-20226,615,696.3216
11-Déc-20226,641,367.2673
10-Déc-20226,635,665.5297
09-Déc-20226,576,660.6877
08-Déc-20226,573,546.9900
07-Déc-20226,576,690.4640
06-Déc-20226,629,592.5048
05-Déc-20226,724,972.4747
04-Déc-20226,708,651.2837
03-Déc-20226,713,147.6867
02-Déc-20226,679,892.3077
01-Déc-20226,620,836.4727
30-Nov-20226,579,982.9025
29-Nov-20226,624,158.2232
28-Nov-20226,576,725.3503
27-Nov-20226,558,982.9530
26-Nov-20226,558,982.9530
25-Nov-20226,566,555.2745
24-Nov-20226,496,561.7605
23-Nov-20226,476,614.4051
22-Nov-20226,522,495.4776
21-Nov-20226,552,687.5351
20-Nov-20226,535,902.1290
19-Nov-20226,535,902.1290
18-Nov-20226,581,604.8561
17-Nov-20226,638,447.8541
16-Nov-20226,702,358.1003
15-Nov-20226,635,833.6743
14-Nov-20226,605,352.0620
13-Nov-20226,610,920.2763
12-Nov-20226,661,681.6498
11-Nov-20226,485,193.3733
10-Nov-20226,452,376.1882
09-Nov-20226,418,581.6988
08-Nov-20226,289,716.0396
07-Nov-20226,244,431.1689
06-Nov-20226,242,571.6603
05-Nov-20226,362,958.0199
04-Nov-20226,234,513.9219
03-Nov-20226,220,147.3578
02-Nov-20226,276,732.4272
01-Nov-20226,255,721.4162
31-Oct-20226,257,713.9973
30-Oct-20226,262,533.3656
29-Oct-20226,262,533.3656
28-Oct-20226,391,414.5282
27-Oct-20226,316,628.7331
26-Oct-20226,260,830.2740
25-Oct-20226,250,709.2232
24-Oct-20226,264,991.8442
23-Oct-20226,322,371.1863
22-Oct-20226,322,371.1863
21-Oct-20226,165,823.5198
20-Oct-20226,239,950.1268
19-Oct-20226,271,933.9564
18-Oct-20226,357,075.4550
17-Oct-20226,314,819.7535
16-Oct-20226,302,966.1977
15-Oct-20226,302,966.1977
14-Oct-20226,386,050.4147
13-Oct-20226,406,112.3850
12-Oct-20226,407,258.4161
11-Oct-20226,350,096.0500
10-Oct-20226,477,670.5555
09-Oct-20226,509,066.8995
08-Oct-20226,468,190.8866
07-Oct-20226,592,969.4867
06-Oct-20226,589,588.8861
05-Oct-20226,585,045.7575
04-Oct-20226,525,395.0504
03-Oct-20226,376,017.8033
02-Oct-20226,399,365.1955
01-Oct-20226,399,365.1955
29-Sep-20226,327,759.4118
28-Sep-20226,292,005.0270
27-Sep-20226,273,670.7683
26-Sep-20226,373,459.2723
25-Sep-20226,324,341.1983
24-Sep-20226,280,153.3937
23-Sep-20226,408,844.1451
22-Sep-20226,409,042.4694
21-Sep-20226,373,530.8918
Laisser un commentaire

Votre adresse e-mail ne sera pas publiée. Les champs obligatoires sont indiqués avec *

Vous pouvez utiliser ces balises et attributs HTML :

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker