Cours de l'or historiques et graphiques en livre soudanaise
Voici le Or livre soudanaise graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.
Taux de prix de l'or historiques en livre soudanaise livre soudanaise
Le tableau indique les taux de change historiques de l’Or par rapport au livre soudanaise, ainsi que par rapport au livre soudanaise par rapport à l’Or des 3 dernières années.
Taux actuel du prix de l'or : 1,395,238 livre soudanaise à 18-Avr-2024
Date | XAU/SDG |
18-Avr-2024 | 1,391,923.9763 |
17-Avr-2024 | 1,395,238.1063 |
16-Avr-2024 | 1,398,568.0556 |
15-Avr-2024 | 1,378,823.5111 |
14-Avr-2024 | 1,372,365.3661 |
13-Avr-2024 | 1,372,365.3661 |
12-Avr-2024 | 1,398,568.0556 |
11-Avr-2024 | 1,372,365.3661 |
10-Avr-2024 | 1,382,075.4782 |
09-Avr-2024 | 1,375,586.8117 |
08-Avr-2024 | 1,372,365.3661 |
07-Avr-2024 | 1,365,967.3437 |
06-Avr-2024 | 1,362,790.7436 |
05-Avr-2024 | 1,334,851.9489 |
04-Avr-2024 | 1,347,126.4539 |
03-Avr-2024 | 1,337,899.5794 |
02-Avr-2024 | 1,355,530.4827 |
01-Avr-2024 | 1,359,728.5389 |
31-Mar-2024 | 1,341,517.8387 |
30-Mar-2024 | 1,341,517.8387 |
29-Mar-2024 | 1,341,517.8387 |
28-Mar-2024 | 1,320,879.1173 |
27-Mar-2024 | 1,309,368.1843 |
26-Mar-2024 | 1,306,521.7101 |
25-Mar-2024 | 1,271,149.7057 |
24-Mar-2024 | 1,268,398.2785 |
23-Mar-2024 | 1,268,398.2785 |
22-Mar-2024 | 1,273,913.0152 |
21-Mar-2024 | 1,290,748.9168 |
20-Mar-2024 | 1,265,658.7365 |
19-Mar-2024 | 1,265,658.7365 |
18-Mar-2024 | 1,257,510.7359 |
17-Mar-2024 | 1,262,931.0030 |
16-Mar-2024 | 1,262,931.0030 |
15-Mar-2024 | 908,021.6781 |
14-Mar-2024 | 1,271,149.7057 |
13-Mar-2024 | 1,265,658.7365 |
12-Mar-2024 | 1,309,368.1843 |
11-Mar-2024 | 1,314,410.4948 |
10-Mar-2024 | 1,311,546.8335 |
09-Mar-2024 | 1,311,546.8335 |
08-Mar-2024 | 1,298,056.1444 |
07-Mar-2024 | 1,295,258.5884 |
06-Mar-2024 | 1,278,723.4069 |
05-Mar-2024 | 1,270,613.1272 |
04-Mar-2024 | 1,249,480.2612 |
03-Mar-2024 | 1,252,083.3650 |
02-Mar-2024 | 1,252,083.3650 |
01-Mar-2024 | 1,229,038.8593 |
29-Fév-2024 | 1,224,032.5531 |
28-Fév-2024 | 1,219,066.8663 |
27-Fév-2024 | 1,221,544.6632 |
26-Fév-2024 | 1,221,544.6632 |
25-Fév-2024 | 1,224,032.5531 |
24-Fév-2024 | 1,224,032.5531 |
23-Fév-2024 | 1,216,599.2443 |
22-Fév-2024 | 1,219,066.8663 |
21-Fév-2024 | 1,221,544.6632 |
20-Fév-2024 | 1,214,141.4493 |
19-Fév-2024 | 1,214,141.4493 |
18-Fév-2024 | 1,209,255.5310 |
17-Fév-2024 | 1,209,255.5310 |
16-Fév-2024 | 1,204,408.7787 |
15-Fév-2024 | 1,197,211.2012 |
14-Fév-2024 | 1,197,211.2012 |
13-Fév-2024 | 1,214,141.4493 |
12-Fév-2024 | 1,216,599.2443 |
11-Fév-2024 | 1,216,599.2443 |
10-Fév-2024 | 1,216,599.2443 |
09-Fév-2024 | 1,221,544.6632 |
08-Fév-2024 | 1,220,524.3093 |
07-Fév-2024 | 1,224,032.5531 |
06-Fév-2024 | 1,218,050.6867 |
05-Fév-2024 | 1,220,514.1367 |
04-Fév-2024 | 1,225,518.4106 |
03-Fév-2024 | 1,223,022.4275 |
02-Fév-2024 | 1,234,086.2117 |
01-Fév-2024 | 1,229,038.8593 |
31-Jan-2024 | 1,221,544.6632 |
30-Jan-2024 | 1,221,544.6632 |
29-Jan-2024 | 1,216,599.2443 |
28-Jan-2024 | 1,214,141.4493 |
27-Jan-2024 | 1,214,141.4493 |
26-Jan-2024 | 1,214,141.4493 |
25-Jan-2024 | 1,211,693.5648 |
24-Jan-2024 | 1,216,599.2443 |
23-Jan-2024 | 1,219,066.8663 |
22-Jan-2024 | 1,216,599.2443 |
21-Jan-2024 | 1,219,066.8663 |
20-Jan-2024 | 1,219,066.8663 |
19-Jan-2024 | 1,214,141.4493 |
18-Jan-2024 | 1,211,693.5648 |
17-Jan-2024 | 1,216,599.2443 |
16-Jan-2024 | 1,231,557.4008 |
15-Jan-2024 | 1,234,086.2117 |
14-Jan-2024 | 1,231,557.4008 |
13-Jan-2024 | 1,231,557.4008 |
12-Jan-2024 | 1,224,032.5531 |
11-Jan-2024 | 1,221,544.6632 |
10-Jan-2024 | 1,219,066.8663 |
09-Jan-2024 | 1,221,544.6632 |
08-Jan-2024 | 1,224,032.5531 |
07-Jan-2024 | 1,229,038.8593 |
06-Jan-2024 | 1,229,038.8593 |
05-Jan-2024 | 1,229,038.8593 |
04-Jan-2024 | 1,229,038.8593 |
03-Jan-2024 | 1,241,735.5648 |
02-Jan-2024 | 1,244,306.3906 |
01-Jan-2024 | 1,239,175.2658 |
31-Déc-2023 | 1,239,175.2658 |
30-Déc-2023 | 1,239,175.2658 |
29-Déc-2023 | 1,244,306.3906 |
28-Déc-2023 | 1,254,697.2615 |
27-Déc-2023 | 2,735.0208 |
26-Déc-2023 | 1,241,735.5648 |
25-Déc-2023 | 1,234,086.2117 |
24-Déc-2023 | 1,234,086.2117 |
23-Déc-2023 | 1,234,086.2117 |
22-Déc-2023 | 1,231,557.4008 |
21-Déc-2023 | 1,224,032.5531 |
20-Déc-2023 | 1,226,530.5977 |
19-Déc-2023 | 1,216,599.2443 |
18-Déc-2023 | 1,216,599.2443 |
17-Déc-2023 | 1,214,141.4493 |
16-Déc-2023 | 1,214,141.4493 |
15-Déc-2023 | 1,224,032.5531 |
14-Déc-2023 | 1,221,544.6632 |
13-Déc-2023 | 1,190,099.0014 |
12-Déc-2023 | 1,192,460.3269 |
11-Déc-2023 | 1,199,600.8627 |
10-Déc-2023 | 1,204,408.7787 |
09-Déc-2023 | 1,204,408.7787 |
08-Déc-2023 | 1,221,544.6632 |
07-Déc-2023 | 1,216,599.2443 |
06-Déc-2023 | 1,214,141.4493 |
05-Déc-2023 | 1,221,544.6632 |
04-Déc-2023 | 1,252,083.3650 |
03-Déc-2023 | 1,244,306.3906 |
02-Déc-2023 | 1,244,306.3906 |
01-Déc-2023 | 1,226,530.5977 |
30-Nov-2023 | 1,229,038.8593 |
29-Nov-2023 | 1,230,512.2988 |
28-Nov-2023 | 1,209,677.4357 |
27-Nov-2023 | 1,209,255.5310 |
26-Nov-2023 | 1,204,408.7787 |
25-Nov-2023 | 1,204,408.7787 |
24-Nov-2023 | 1,199,203.2332 |
23-Nov-2023 | 1,201,596.8708 |
22-Nov-2023 | 1,203,999.9428 |
21-Nov-2023 | 1,088,703.2124 |
20-Nov-2023 | 1,190,099.0014 |
19-Nov-2023 | 1,190,099.0014 |
18-Nov-2023 | 1,190,099.0014 |
17-Nov-2023 | 1,192,460.3269 |
16-Nov-2023 | 1,178,431.4107 |
15-Nov-2023 | 1,183,068.8822 |
14-Nov-2023 | 1,169,260.6687 |
13-Nov-2023 | 1,161,825.6742 |
12-Nov-2023 | 1,161,829.5776 |
11-Nov-2023 | 1,161,829.5776 |
10-Nov-2023 | 1,173,197.7275 |
09-Nov-2023 | 1,168,619.8962 |
08-Nov-2023 | 1,180,118.0488 |
07-Nov-2023 | 1,182,455.5870 |
06-Nov-2023 | 1,189,472.2685 |
05-Nov-2023 | 1,194,231.1779 |
04-Nov-2023 | 1,194,231.1779 |
03-Nov-2023 | 1,191,854.8799 |
02-Nov-2023 | 1,191,852.9384 |
01-Nov-2023 | 1,186,756.9370 |
31-Oct-2023 | 1,196,219.1975 |
30-Oct-2023 | 1,201,999.9429 |
29-Oct-2023 | 1,206,827.2886 |
28-Oct-2023 | 1,206,827.2886 |
27-Oct-2023 | 1,194,789.2998 |
26-Oct-2023 | 1,193,586.5553 |
25-Oct-2023 | 1,184,477.3313 |
24-Oct-2023 | 1,187,575.1217 |
23-Oct-2023 | 1,183,227.2716 |
22-Oct-2023 | 1,187,037.5747 |
21-Oct-2023 | 1,190,004.0041 |
20-Oct-2023 | 1,187,671.8612 |
19-Oct-2023 | 1,171,419.0660 |
18-Oct-2023 | 1,164,670.5514 |
17-Oct-2023 | 1,150,183.8639 |
16-Oct-2023 | 1,148,662.1738 |
15-Oct-2023 | 1,158,384.9799 |
14-Oct-2023 | 1,160,800.7680 |
13-Oct-2023 | 1,125,532.8604 |
12-Oct-2023 | 1,129,315.8782 |
11-Oct-2023 | 1,116,871.7277 |
10-Oct-2023 | 1,114,000.0028 |
09-Oct-2023 | 1,108,107.4332 |
08-Oct-2023 | 1,102,725.2382 |
07-Oct-2023 | 1,102,725.2382 |
06-Oct-2023 | 1,095,608.9808 |
05-Oct-2023 | 1,098,687.4278 |
04-Oct-2023 | 1,094,697.6781 |
03-Oct-2023 | 1,089,916.2572 |
02-Oct-2023 | 1,101,959.5056 |
01-Oct-2023 | 1,107,303.2165 |
30-Sep-2023 | 1,111,214.4306 |
29-Sep-2023 | 1,120,074.5853 |
28-Sep-2023 | 1,128,183.9391 |
27-Sep-2023 | 1,140,231.4640 |
26-Sep-2023 | 1,152,210.6519 |
25-Sep-2023 | 1,150,609.6442 |
24-Sep-2023 | 1,153,622.3268 |
23-Sep-2023 | 1,158,955.6706 |
22-Sep-2023 | 1,154,080.7839 |
21-Sep-2023 | 1,157,441.1990 |
20-Sep-2023 | 1,159,702.7591 |
19-Sep-2023 | 1,155,140.9113 |
18-Sep-2023 | 1,152,915.1893 |
17-Sep-2023 | 1,150,801.9049 |
16-Sep-2023 | 1,155,649.9743 |
15-Sep-2023 | 1,151,505.7076 |
14-Sep-2023 | 1,147,774.9069 |
13-Sep-2023 | 1,148,929.2290 |
12-Sep-2023 | 1,150,863.4096 |
11-Sep-2023 | 1,153,281.2826 |
10-Sep-2023 | 1,152,955.8388 |
09-Sep-2023 | 1,153,545.1034 |
08-Sep-2023 | 1,156,645.5075 |
07-Sep-2023 | 1,153,817.5943 |
06-Sep-2023 | 1,158,516.4291 |
05-Sep-2023 | 1,164,252.0584 |
04-Sep-2023 | 1,168,782.1246 |
03-Sep-2023 | 1,164,102.7825 |
02-Sep-2023 | 1,167,840.7051 |
01-Sep-2023 | 1,165,577.5623 |
31-Août-2023 | 1,170,229.5127 |
30-Août-2023 | 1,152,688.0248 |
29-Août-2023 | 1,141,917.2989 |
28-Août-2023 | 1,149,352.4061 |
27-Août-2023 | 1,149,607.1869 |
26-Août-2023 | 1,151,781.5351 |
25-Août-2023 | 1,150,047.7011 |
24-Août-2023 | 1,152,980.7918 |
23-Août-2023 | 1,144,371.4368 |
22-Août-2023 | 1,136,221.5589 |
21-Août-2023 | 1,136,335.1907 |
20-Août-2023 | 1,135,860.0790 |
19-Août-2023 | 1,135,967.8424 |
18-Août-2023 | 1,138,189.3647 |
17-Août-2023 | 1,138,189.3647 |
16-Août-2023 | 1,144,384.8064 |
15-Août-2023 | 1,145,135.2482 |
14-Août-2023 | 1,146,869.9053 |
13-Août-2023 | 1,147,183.4836 |
12-Août-2023 | 1,149,892.8375 |
11-Août-2023 | 1,149,741.8251 |
10-Août-2023 | 1,151,611.0576 |
09-Août-2023 | 1,160,768.3999 |
08-Août-2023 | 1,163,359.7585 |
07-Août-2023 | 1,165,693.8366 |
06-Août-2023 | 1,167,968.9382 |
05-Août-2023 | 1,167,968.9382 |
04-Août-2023 | 1,163,458.4536 |
03-Août-2023 | 1,163,448.7730 |
02-Août-2023 | 1,172,534.1176 |
01-Août-2023 | 1,179,409.8881 |
31-Juil-2023 | 1,174,800.7566 |
30-Juil-2023 | 1,179,419.7016 |
29-Juil-2023 | 1,179,419.7016 |
28-Juil-2023 | 1,174,804.6905 |
27-Juil-2023 | 1,188,845.8833 |
26-Juil-2023 | 1,179,415.7522 |
25-Juil-2023 | 1,179,403.9042 |
24-Juil-2023 | 1,179,407.8536 |
23-Juil-2023 | 1,179,419.7016 |
22-Juil-2023 | 1,179,419.7016 |
21-Juil-2023 | 1,182,090.5175 |
20-Juil-2023 | 1,191,470.2011 |
19-Juil-2023 | 1,186,754.8864 |
18-Juil-2023 | 1,179,407.8536 |
17-Juil-2023 | 1,174,794.9153 |
16-Juil-2023 | 1,177,111.6219 |
15-Juil-2023 | 1,177,111.6219 |
14-Juil-2023 | 1,179,374.5834 |
13-Juil-2023 | 1,175,150.7331 |
12-Juil-2023 | 1,163,765.5514 |
11-Juil-2023 | 1,159,260.6666 |
10-Juil-2023 | 1,154,803.8158 |
09-Juil-2023 | 1,157,040.5308 |
08-Juil-2023 | 1,157,040.5308 |
07-Juil-2023 | 1,148,179.6520 |
06-Juil-2023 | 1,152,566.1979 |
05-Juil-2023 | 1,158,957.6698 |
04-Juil-2023 | 1,156,728.8881 |
03-Juil-2023 | 1,154,516.2770 |
02-Juil-2023 | 1,154,518.2685 |
01-Juil-2023 | 1,154,518.2685 |
30-Juin-2023 | 1,147,896.9772 |
29-Juin-2023 | 1,145,723.8597 |
28-Juin-2023 | 1,152,304.5432 |
27-Juin-2023 | 1,161,191.1686 |
26-Juin-2023 | 1,156,738.5129 |
25-Juin-2023 | 1,154,518.2685 |
24-Juin-2023 | 1,154,518.2685 |
23-Juin-2023 | 1,154,497.0644 |
22-Juin-2023 | 1,161,195.0569 |
21-Juin-2023 | 1,163,437.2035 |
20-Juin-2023 | 1,172,518.5317 |
19-Juin-2023 | 1,177,103.7387 |
18-Juin-2023 | 1,177,111.6219 |
17-Juin-2023 | 1,177,111.6219 |
16-Juin-2023 | 1,174,730.4231 |
15-Juin-2023 | 1,160,231.6912 |
14-Juin-2023 | 1,171,539.9466 |
13-Juin-2023 | 1,178,431.4107 |
12-Juin-2023 | 1,175,152.6442 |
11-Juin-2023 | 1,177,458.9172 |
10-Juin-2023 | 1,177,458.9172 |
09-Juin-2023 | 1,179,762.3810 |
08-Juin-2023 | 1,170,233.4313 |
07-Juin-2023 | 1,181,727.0176 |
06-Juin-2023 | 1,177,445.1544 |
05-Juin-2023 | 1,169,260.6687 |
04-Juin-2023 | 1,171,539.9466 |
03-Juin-2023 | 1,171,539.9466 |
02-Juin-2023 | 1,190,099.0014 |
01-Juin-2023 | 1,180,746.6179 |
31-Mai-2023 | 1,178,431.4107 |
30-Mai-2023 | 1,163,775.2508 |
29-Mai-2023 | 1,168,293.7246 |
28-Mai-2023 | 1,168,295.7433 |
27-Mai-2023 | 1,168,295.7433 |
26-Mai-2023 | 1,172,522.4579 |
25-Mai-2023 | 1,175,144.8804 |
24-Mai-2023 | 1,186,758.8669 |
23-Mai-2023 | 1,178,431.4107 |
22-Mai-2023 | 1,187,747.0092 |
21-Mai-2023 | 1,187,747.0092 |
20-Mai-2023 | 1,187,747.0092 |
19-Mai-2023 | 1,178,431.4107 |
18-Mai-2023 | 1,190,099.0014 |
17-Mai-2023 | 1,196,211.1730 |
16-Mai-2023 | 1,211,693.5648 |
15-Mai-2023 | 1,209,677.4357 |
14-Mai-2023 | 1,207,243.4586 |
13-Mai-2023 | 1,207,243.4586 |
12-Mai-2023 | 1,207,243.4586 |
11-Mai-2023 | 1,221,544.6632 |
10-Mai-2023 | 1,219,512.1430 |
09-Mai-2023 | 1,214,574.9527 |
08-Mai-2023 | 1,211,548.6467 |
07-Mai-2023 | 1,206,661.3637 |
06-Mai-2023 | 1,206,661.3637 |
05-Mai-2023 | 1,226,444.7058 |
04-Mai-2023 | 1,225,973.3717 |
03-Mai-2023 | 1,206,659.2718 |
02-Mai-2023 | 1,187,132.6928 |
01-Mai-2023 | 1,189,507.9934 |
30-Avr-2023 | 1,191,856.9427 |
29-Avr-2023 | 1,191,856.9427 |
28-Avr-2023 | 1,191,854.8799 |
27-Avr-2023 | 1,200,993.9615 |
26-Avr-2023 | 1,142,712.6829 |
25-Avr-2023 | 1,128,488.0443 |
24-Avr-2023 | 1,185,770.7247 |
23-Avr-2023 | 1,190,476.1999 |
22-Avr-2023 | 1,190,476.1999 |
21-Avr-2023 | 1,199,999.9430 |
20-Avr-2023 | 1,195,219.1693 |
19-Avr-2023 | 1,202,404.7707 |
18-Avr-2023 | 1,199,999.9430 |
17-Avr-2023 | 1,202,404.7707 |
16-Avr-2023 | 1,202,404.7707 |
15-Avr-2023 | 1,202,404.7707 |
14-Avr-2023 | 1,224,489.7814 |
13-Avr-2023 | 1,208,663.3415 |
12-Avr-2023 | 1,211,113.1190 |
11-Avr-2023 | 1,197,007.9998 |
10-Avr-2023 | 1,192,237.0790 |
09-Avr-2023 | 1,201,815.2974 |
08-Avr-2023 | 1,201,815.2974 |
07-Avr-2023 | 1,204,819.2565 |
06-Avr-2023 | 1,207,243.4586 |
05-Avr-2023 | 1,212,550.6611 |
04-Avr-2023 | 1,179,221.8114 |
03-Avr-2023 | 1,166,015.6279 |
02-Avr-2023 | 1,175,196.7892 |
01-Avr-2023 | 1,175,196.7892 |
31-Mar-2023 | 1,176,237.6153 |
30-Mar-2023 | 1,166,666.7045 |
29-Mar-2023 | 1,171,259.7815 |
28-Mar-2023 | 1,164,383.5819 |
27-Mar-2023 | 1,170,605.4975 |
26-Mar-2023 | 1,175,255.4932 |
25-Mar-2023 | 1,175,255.4932 |
24-Mar-2023 | 1,182,262.9371 |
23-Mar-2023 | 1,172,922.9452 |
22-Mar-2023 | 1,150,098.8802 |
21-Mar-2023 | 1,175,229.7497 |
20-Mar-2023 | 1,172,936.6962 |
19-Mar-2023 | 1,179,928.5130 |
18-Mar-2023 | 1,179,928.5130 |
17-Mar-2023 | 1,147,677.6547 |
16-Mar-2023 | 1,136,705.5099 |
15-Mar-2023 | 1,130,224.3315 |
14-Mar-2023 | 1,132,375.2961 |
13-Mar-2023 | 1,116,541.4030 |
12-Mar-2023 | 1,110,280.3755 |
11-Mar-2023 | 1,110,280.3755 |
10-Mar-2023 | 1,087,912.0386 |
09-Mar-2023 | 1,077,136.1328 |
08-Mar-2023 | 1,075,186.5535 |
07-Mar-2023 | 1,097,048.0690 |
06-Mar-2023 | 1,101,111.4190 |
05-Mar-2023 | 1,101,120.7045 |
04-Mar-2023 | 1,101,120.7045 |
03-Mar-2023 | 1,089,141.4900 |
02-Mar-2023 | 1,081,645.8545 |
01-Mar-2023 | 1,079,716.1129 |
28-Fév-2023 | 1,069,874.7216 |
27-Fév-2023 | 1,063,291.1010 |
26-Fév-2023 | 1,065,217.3677 |
25-Fév-2023 | 1,065,217.3677 |
24-Fév-2023 | 1,072,076.6521 |
23-Fév-2023 | 1,074,040.2701 |
22-Fév-2023 | 1,079,961.4212 |
21-Fév-2023 | 1,076,321.6391 |
20-Fév-2023 | 1,078,274.3806 |
19-Fév-2023 | 1,078,276.2914 |
18-Fév-2023 | 1,078,276.2914 |
17-Fév-2023 | 1,068,428.9104 |
16-Fév-2023 | 1,075,506.4419 |
15-Fév-2023 | 1,077,490.7862 |
14-Fév-2023 | 1,086,434.9260 |
13-Fév-2023 | 1,086,436.7412 |
12-Fév-2023 | 1,090,492.5762 |
11-Fév-2023 | 1,090,492.5762 |
10-Fév-2023 | 1,085,343.2857 |
09-Fév-2023 | 1,098,689.8810 |
08-Fév-2023 | 1,098,512.2638 |
07-Fév-2023 | 1,095,505.6352 |
06-Fév-2023 | 1,096,624.7544 |
05-Fév-2023 | 1,090,492.5762 |
04-Fév-2023 | 1,090,492.5762 |
03-Fév-2023 | 1,119,726.0357 |
02-Fév-2023 | 1,139,644.5065 |
01-Fév-2023 | 1,122,341.0445 |
31-Jan-2023 | 1,118,051.8134 |
30-Jan-2023 | 1,126,700.2949 |
29-Jan-2023 | 1,122,358.4495 |
28-Jan-2023 | 1,122,358.4495 |
27-Jan-2023 | 1,114,521.1996 |
26-Jan-2023 | 1,121,591.3817 |
25-Jan-2023 | 1,110,784.2315 |
24-Jan-2023 | 1,115,088.9757 |
23-Jan-2023 | 1,107,137.1131 |
22-Jan-2023 | 1,105,017.4088 |
21-Jan-2023 | 1,105,017.4088 |
20-Jan-2023 | 1,102,899.9885 |
19-Jan-2023 | 1,105,889.4124 |
18-Jan-2023 | 1,104,364.3337 |
17-Jan-2023 | 1,112,810.6558 |
16-Jan-2023 | 1,117,082.5142 |
15-Jan-2023 | 1,117,082.5142 |
14-Jan-2023 | 1,117,082.5142 |
13-Jan-2023 | 1,089,962.1127 |
12-Jan-2023 | 1,083,796.5018 |
11-Jan-2023 | 1,076,126.0317 |
10-Jan-2023 | 1,073,964.4537 |
09-Jan-2023 | 1,075,046.9366 |
08-Jan-2023 | 1,069,029.8371 |
07-Jan-2023 | 1,069,029.8371 |
06-Jan-2023 | 1,054,185.6244 |
05-Jan-2023 | 1,060,181.4963 |
04-Jan-2023 | 1,057,195.5831 |
03-Jan-2023 | 1,052,486.1841 |
02-Jan-2023 | 1,042,886.9218 |
01-Jan-2023 | 1,042,890.5973 |
31-Déc-2022 | 1,042,890.5973 |
30-Déc-2022 | 1,039,010.8717 |
29-Déc-2022 | 1,034,358.0099 |
28-Déc-2022 | 1,038,043.4552 |
27-Déc-2022 | 1,034,295.9776 |
26-Déc-2022 | 1,029,678.0441 |
25-Déc-2022 | 1,029,683.5329 |
24-Déc-2022 | 1,029,683.5329 |
23-Déc-2022 | 1,027,807.9386 |
22-Déc-2022 | 1,039,076.3773 |
21-Déc-2022 | 1,042,655.1468 |
20-Déc-2022 | 1,019,713.2621 |
19-Déc-2022 | 1,019,713.2621 |
18-Déc-2022 | 1,019,713.2621 |
17-Déc-2022 | 1,019,713.2621 |
16-Déc-2022 | 1,012,455.5665 |
15-Déc-2022 | 1,018,829.7837 |
14-Déc-2022 | 1,026,215.1698 |
13-Déc-2022 | 1,018,718.2773 |
12-Déc-2022 | 1,020,542.8805 |
11-Déc-2022 | 1,027,884.9717 |
10-Déc-2022 | 1,027,884.9717 |
09-Déc-2022 | 1,026,030.5773 |
08-Déc-2022 | 1,014,260.2087 |
07-Déc-2022 | 1,007,079.6552 |
06-Déc-2022 | 1,008,865.2711 |
05-Déc-2022 | 1,028,025.2539 |
04-Déc-2022 | 1,022,489.2881 |
03-Déc-2022 | 1,022,489.2881 |
02-Déc-2022 | 1,024,185.3190 |
01-Déc-2022 | 1,011,569.4707 |
30-Nov-2022 | 999,119.3178 |
29-Nov-2022 | 997,368.4653 |
28-Nov-2022 | 997,369.5333 |
27-Nov-2022 | 999,129.9186 |
26-Nov-2022 | 999,129.9186 |
25-Nov-2022 | 1,000,876.9739 |
24-Nov-2022 | 999,124.5647 |
23-Nov-2022 | 986,977.4363 |
22-Nov-2022 | 993,891.8018 |
21-Nov-2022 | 993,893.5061 |
20-Nov-2022 | 997,380.1155 |
19-Nov-2022 | 997,380.1155 |
18-Nov-2022 | 1,002,650.7595 |
17-Nov-2022 | 1,002,703.7212 |
16-Nov-2022 | 1,007,969.8724 |
15-Nov-2022 | 1,009,742.9220 |
14-Nov-2022 | 1,000,876.7045 |
13-Nov-2022 | 1,006,201.8293 |
12-Nov-2022 | 1,006,201.8293 |
11-Nov-2022 | 997,363.2185 |
10-Nov-2022 | 971,750.4714 |
09-Nov-2022 | 971,784.6928 |
08-Nov-2022 | 949,035.0001 |
07-Nov-2022 | 950,672.2434 |
06-Nov-2022 | 955,468.9705 |
05-Nov-2022 | 955,468.9705 |
04-Nov-2022 | 937,396.9982 |
03-Nov-2022 | 930,445.2014 |
02-Nov-2022 | 946,366.2883 |
01-Nov-2022 | 937,704.9361 |
31-Oct-2022 | 940,789.5155 |
30-Oct-2022 | 940,789.5155 |
29-Oct-2022 | 940,789.5155 |
28-Oct-2022 | 951,747.1232 |
27-Oct-2022 | 954,814.8296 |
26-Oct-2022 | 949,692.0287 |
25-Oct-2022 | 940,656.1065 |
24-Oct-2022 | 945,273.6426 |
23-Oct-2022 | 944,834.9464 |
22-Oct-2022 | 944,834.9464 |
21-Oct-2022 | 925,295.1988 |
20-Oct-2022 | 926,591.0962 |
19-Oct-2022 | 936,141.4796 |
18-Oct-2022 | 943,427.5717 |
17-Oct-2022 | 936,128.8248 |
16-Oct-2022 | 933,050.5441 |
15-Oct-2022 | 933,050.5441 |
14-Oct-2022 | 946,243.3487 |
13-Oct-2022 | 947,807.9031 |
12-Oct-2022 | 945,269.4445 |
11-Oct-2022 | 949,014.4222 |
10-Oct-2022 | 964,684.4191 |
09-Oct-2022 | 969,360.1067 |
08-Oct-2022 | 969,360.1067 |
07-Oct-2022 | 977,995.1187 |
06-Oct-2022 | 977,333.4587 |
05-Oct-2022 | 985,327.4748 |
04-Oct-2022 | 983,341.8364 |
03-Oct-2022 | 961,698.2620 |
02-Oct-2022 | 960,420.5085 |
01-Oct-2022 | 960,420.5085 |
29-Sep-2022 | 954,229.9910 |
28-Sep-2022 | 937,682.6507 |
27-Sep-2022 | 942,257.1772 |
26-Sep-2022 | 945,063.5466 |
25-Sep-2022 | 949,351.5023 |
24-Sep-2022 | 949,351.5023 |
23-Sep-2022 | 962,035.8416 |
22-Sep-2022 | 959,718.3954 |
21-Sep-2022 | 960,755.3159 |
20-Sep-2022 | 966,446.3066 |
19-Sep-2022 | 965,115.7334 |
18-Sep-2022 | 967,450.1492 |
17-Sep-2022 | 967,450.1492 |
16-Sep-2022 | 961,058.4489 |
15-Sep-2022 | 972,962.9465 |
14-Sep-2022 | 981,444.6051 |
13-Sep-2022 | 991,923.4250 |
12-Sep-2022 | 986,571.6462 |
11-Sep-2022 | 989,180.8174 |
10-Sep-2022 | 989,180.8174 |
09-Sep-2022 | 994,095.7145 |
08-Sep-2022 | 990,243.3080 |
07-Sep-2022 | 977,204.1711 |
06-Sep-2022 | 990,285.8884 |
05-Sep-2022 | 988,436.7950 |
04-Sep-2022 | 988,115.1987 |
03-Sep-2022 | 988,115.1987 |
02-Sep-2022 | 981,358.4010 |
01-Sep-2022 | 986,085.7807 |
31-Août-2022 | 996,084.6299 |
30-Août-2022 | 1,002,395.3580 |
29-Août-2022 | 996,400.2385 |
28-Août-2022 | 1,005,317.6622 |
27-Août-2022 | 1,005,317.6622 |
26-Août-2022 | 1,000,790.1479 |
25-Août-2022 | 1,001,616.6398 |
24-Août-2022 | 996,732.8547 |
23-Août-2022 | 990,133.4166 |
22-Août-2022 | 995,020.5423 |
21-Août-2022 | 994,916.2232 |
20-Août-2022 | 994,916.2232 |
19-Août-2022 | 998,387.1513 |
18-Août-2022 | 1,001,569.3207 |
17-Août-2022 | 1,010,370.5347 |
16-Août-2022 | 1,014,916.3290 |
15-Août-2022 | 1,022,019.5800 |
14-Août-2022 | 1,027,082.5451 |
13-Août-2022 | 1,027,082.5451 |
12-Août-2022 | 1,019,805.1872 |
11-Août-2022 | 1,017,566.3591 |
10-Août-2022 | 1,021,522.7409 |
09-Août-2022 | 1,018,166.2465 |
08-Août-2022 | 1,009,975.7013 |
07-Août-2022 | 1,011,732.5998 |
06-Août-2022 | 1,011,732.5998 |
05-Août-2022 | 818,056.4111 |
04-Août-2022 | 808,508.3555 |
03-Août-2022 | 807,521.5243 |
02-Août-2022 | 809,382.8139 |
01-Août-2022 | 803,626.4158 |
31-Juil-2022 | 806,252.2021 |
30-Juil-2022 | 806,252.2021 |
29-Juil-2022 | 794,475.6913 |
28-Juil-2022 | 792,643.0840 |
27-Juil-2022 | 782,904.5891 |
26-Juil-2022 | 785,863.0887 |
25-Juil-2022 | 788,292.1969 |
24-Juil-2022 | 788,579.9180 |
23-Juil-2022 | 788,579.9180 |
22-Juil-2022 | 782,198.7519 |
21-Juil-2022 | 772,600.9050 |
20-Juil-2022 | 781,464.0123 |
19-Juil-2022 | 779,968.2302 |
18-Juil-2022 | 782,589.0639 |
17-Juil-2022 | 779,359.0527 |
16-Juil-2022 | 779,359.0527 |
15-Juil-2022 | 780,357.6474 |
14-Juil-2022 | 788,839.9127 |
13-Juil-2022 | 787,694.7582 |
12-Juil-2022 | 789,213.3523 |
11-Juil-2022 | 795,415.4862 |
10-Juil-2022 | 795,346.1914 |
09-Juil-2022 | 795,328.8041 |
08-Juil-2022 | 795,230.0862 |
07-Juil-2022 | 796,282.6307 |
06-Juil-2022 | 806,421.3702 |
05-Juil-2022 | 826,719.5368 |
04-Juil-2022 | 827,414.3181 |
03-Juil-2022 | 825,857.5705 |
02-Juil-2022 | 825,862.9810 |
01-Juil-2022 | 823,056.3662 |
30-Juin-2022 | 829,065.3795 |
29-Juin-2022 | 831,330.1076 |
28-Juin-2022 | 833,363.7363 |
27-Juin-2022 | 839,757.6852 |
26-Juin-2022 | 836,089.8069 |
25-Juin-2022 | 836,089.8069 |
24-Juin-2022 | 833,607.2426 |
23-Juin-2022 | 838,787.7498 |
22-Juin-2022 | 833,470.2805 |
21-Juin-2022 | 838,435.6962 |
20-Juin-2022 | 840,630.4764 |
19-Juin-2022 | 839,160.8315 |
18-Juin-2022 | 839,160.8315 |
17-Juin-2022 | 842,359.6697 |
16-Juin-2022 | 835,942.7722 |
15-Juin-2022 | 828,193.0241 |
14-Juin-2022 | 833,044.3556 |
13-Juin-2022 | 850,631.6476 |
12-Juin-2022 | 853,357.2777 |
11-Juin-2022 | 853,357.2777 |
10-Juin-2022 | 840,676.9340 |
09-Juin-2022 | 844,629.0176 |
08-Juin-2022 | 841,554.8899 |
07-Juin-2022 | 839,213.6270 |
06-Juin-2022 | 845,146.2345 |
05-Juin-2022 | 843,174.9965 |
04-Juin-2022 | 843,174.9965 |
03-Juin-2022 | 850,845.2384 |
02-Juin-2022 | 839,529.8364 |
01-Juin-2022 | 834,051.2928 |
31-Mai-2022 | 843,455.9998 |
30-Mai-2022 | 847,757.2786 |
29-Mai-2022 | 844,253.3153 |
28-Mai-2022 | 844,253.3153 |
27-Mai-2022 | 844,175.0822 |
26-Mai-2022 | 838,591.7850 |
25-Mai-2022 | 835,627.1834 |
24-Mai-2022 | 833,508.4035 |
23-Mai-2022 | 833,374.7550 |
22-Mai-2022 | 829,850.8001 |
21-Mai-2022 | 839,242.1852 |
20-Mai-2022 | 837,556.4371 |
19-Mai-2022 | 825,088.4944 |
18-Mai-2022 | 823,082.4618 |
17-Mai-2022 | 827,998.7662 |
16-Mai-2022 | 819,731.3981 |
15-Mai-2022 | 821,334.7623 |
14-Mai-2022 | 821,334.7623 |
13-Mai-2022 | 830,243.1173 |
12-Mai-2022 | 842,280.6670 |
11-Mai-2022 | 835,785.2028 |
10-Mai-2022 | 845,041.5163 |
09-Mai-2022 | 838,517.4258 |
08-Mai-2022 | 842,548.4580 |
07-Mai-2022 | 842,548.4580 |
06-Mai-2022 | 839,555.7273 |
05-Mai-2022 | 850,019.9488 |
04-Mai-2022 | 835,043.8420 |
03-Mai-2022 | 831,830.7915 |
02-Mai-2022 | 843,893.7948 |
01-Mai-2022 | 848,888.3679 |
30-Avr-2022 | 848,888.3679 |
29-Avr-2022 | 851,801.7372 |
28-Avr-2022 | 839,752.0532 |
27-Avr-2022 | 849,404.0200 |
26-Avr-2022 | 851,071.9217 |
25-Avr-2022 | 857,723.3578 |
24-Avr-2022 | 864,550.5389 |
23-Avr-2022 | 864,550.5389 |
22-Avr-2022 | 872,671.8585 |
21-Avr-2022 | 873,136.6139 |
20-Avr-2022 | 869,658.1893 |
19-Avr-2022 | 881,766.3337 |
18-Avr-2022 | 888,249.3150 |
17-Avr-2022 | 883,322.4289 |
16-Avr-2022 | 883,322.4289 |
15-Avr-2022 | 883,130.7548 |
14-Avr-2022 | 884,037.9074 |
13-Avr-2022 | 879,903.9736 |
12-Avr-2022 | 876,231.1283 |
11-Avr-2022 | 869,067.0631 |
10-Avr-2022 | 872,025.0483 |
09-Avr-2022 | 872,025.0483 |
08-Avr-2022 | 862,966.6735 |
07-Avr-2022 | 860,113.8175 |
06-Avr-2022 | 859,998.0715 |
05-Avr-2022 | 861,204.3337 |
04-Avr-2022 | 858,167.4131 |
03-Avr-2022 | 861,338.8995 |
02-Avr-2022 | 861,338.8995 |
01-Avr-2022 | 867,113.6149 |
31-Mar-2022 | 859,865.9109 |
30-Mar-2022 | 861,886.3156 |
29-Mar-2022 | 860,295.6296 |
28-Mar-2022 | 868,821.5413 |
27-Mar-2022 | 874,909.4717 |
26-Mar-2022 | 874,909.4717 |
25-Mar-2022 | 876,161.3209 |
24-Mar-2022 | 868,291.3559 |
23-Mar-2022 | 858,373.1812 |
22-Mar-2022 | 865,620.8263 |
21-Mar-2022 | 861,819.6299 |
20-Mar-2022 | 859,865.9109 |
19-Mar-2022 | 859,865.9109 |
18-Mar-2022 | 864,586.7747 |
17-Mar-2022 | 865,339.9632 |
16-Mar-2022 | 856,863.5686 |
15-Mar-2022 | 867,298.4964 |
14-Mar-2022 | 883,643.6578 |
13-Mar-2022 | 887,638.6416 |
12-Mar-2022 | 887,638.6416 |
11-Mar-2022 | 888,668.0126 |
10-Mar-2022 | 884,098.0870 |
09-Mar-2022 | 916,160.5434 |
08-Mar-2022 | 889,870.9871 |
07-Mar-2022 | 887,385.6208 |
06-Mar-2022 | 878,921.6276 |
05-Mar-2022 | 878,921.6276 |
04-Mar-2022 | 865,763.0867 |
03-Mar-2022 | 857,472.8163 |
02-Mar-2022 | 861,968.8012 |
01-Mar-2022 | 848,959.5388 |
28-Fév-2022 | 850,905.3697 |
27-Fév-2022 | 841,629.9994 |
26-Fév-2022 | 841,629.9994 |
25-Fév-2022 | 850,018.1661 |
24-Fév-2022 | 861,368.1253 |
23-Fév-2022 | 843,293.4971 |
22-Fév-2022 | 848,023.5261 |
21-Fév-2022 | 840,964.0971 |
20-Fév-2022 | 843,373.4990 |
19-Fév-2022 | 843,373.4990 |
18-Fév-2022 | 839,382.9035 |
17-Fév-2022 | 831,990.4049 |
16-Fév-2022 | 819,960.7340 |
15-Fév-2022 | 832,644.8949 |
14-Fév-2022 | 819,489.9684 |
13-Fév-2022 | 800,188.0324 |
12-Fév-2022 | 800,188.0324 |
11-Fév-2022 | 801,084.9622 |
10-Fév-2022 | 800,175.3949 |
09-Fév-2022 | 799,276.6440 |
08-Fév-2022 | 799,276.6440 |
07-Fév-2022 | 797,468.3258 |
06-Fév-2022 | 797,468.3258 |
05-Fév-2022 | 797,468.3258 |
04-Fév-2022 | 797,468.3258 |
03-Fév-2022 | 796,028.8414 |
02-Fév-2022 | 793,165.4897 |
01-Fév-2022 | 793,165.4897 |
31-Jan-2022 | 787,499.9790 |
30-Jan-2022 | 790,322.5810 |
29-Jan-2022 | 790,322.5810 |
28-Jan-2022 | 794,066.5816 |
27-Jan-2022 | 799,442.8453 |
26-Jan-2022 | 814,229.1990 |
25-Jan-2022 | 811,232.0283 |
24-Jan-2022 | 804,226.0758 |
23-Jan-2022 | 802,759.6037 |
22-Jan-2022 | 802,759.6037 |
21-Jan-2022 | 805,769.7752 |
20-Jan-2022 | 805,692.4416 |
19-Jan-2022 | 792,567.0282 |
18-Jan-2022 | 795,465.4806 |
17-Jan-2022 | 796,903.4762 |
16-Jan-2022 | 795,461.8185 |
15-Jan-2022 | 795,461.8185 |
14-Jan-2022 | 798,350.3955 |
13-Jan-2022 | 798,361.3662 |
12-Jan-2022 | 795,398.1755 |
11-Jan-2022 | 789,687.6856 |
10-Jan-2022 | 784,046.5700 |
09-Jan-2022 | 786,877.7158 |
08-Jan-2022 | 786,877.7158 |
07-Jan-2022 | 784,048.3748 |
06-Jan-2022 | 789,716.5506 |
05-Jan-2022 | 794,007.2272 |
04-Jan-2022 | 789,716.5506 |
03-Jan-2022 | 798,354.0153 |
02-Jan-2022 | 799,824.5310 |
01-Jan-2022 | 799,824.5310 |
31-Déc-2021 | 795,465.4806 |
30-Déc-2021 | 788,286.5066 |
29-Déc-2021 | 789,705.7538 |
28-Déc-2021 | 791,146.4414 |
27-Déc-2021 | 792,577.8642 |
26-Déc-2021 | 789,718.3684 |
25-Déc-2021 | 789,718.3684 |
24-Déc-2021 | 792,563.3794 |
23-Déc-2021 | 791,137.3910 |
22-Déc-2021 | 782,649.3763 |
21-Déc-2021 | 784,041.2103 |
20-Déc-2021 | 788,299.1535 |
19-Déc-2021 | 786,877.7158 |
18-Déc-2021 | 786,877.7158 |
17-Déc-2021 | 788,291.9502 |
16-Déc-2021 | 779,871.6185 |
15-Déc-2021 | 774,334.5078 |
14-Déc-2021 | 781,262.4586 |
13-Déc-2021 | 783,037.4917 |
12-Déc-2021 | 781,647.0235 |
11-Déc-2021 | 781,647.0235 |
10-Déc-2021 | 778,476.9032 |
09-Déc-2021 | 781,233.9029 |
08-Déc-2021 | 782,643.9715 |
07-Déc-2021 | 778,466.2058 |
06-Déc-2021 | 779,860.9564 |
05-Déc-2021 | 779,864.4923 |
04-Déc-2021 | 779,864.4923 |
03-Déc-2021 | 775,703.9348 |
02-Déc-2021 | 778,466.2058 |
01-Déc-2021 | 777,074.6489 |
30-Nov-2021 | 783,542.0291 |
29-Nov-2021 | 784,946.2369 |
28-Nov-2021 | 784,946.2369 |
27-Nov-2021 | 784,946.2369 |
26-Nov-2021 | 786,877.7158 |
25-Nov-2021 | 784,048.3748 |
24-Nov-2021 | 784,048.3748 |
23-Nov-2021 | 792,043.3712 |
22-Nov-2021 | 809,611.8499 |
21-Nov-2021 | 808,118.0897 |
20-Nov-2021 | 808,118.0897 |
19-Nov-2021 | 815,642.4362 |
18-Nov-2021 | 818,097.0045 |
17-Nov-2021 | 813,547.3792 |
16-Nov-2021 | 818,087.6670 |
15-Nov-2021 | 814,126.3607 |
14-Nov-2021 | 817,164.1687 |
13-Nov-2021 | 817,164.1687 |
12-Nov-2021 | 812,615.9985 |
11-Nov-2021 | 809,611.8499 |
10-Nov-2021 | 800,731.2992 |
09-Nov-2021 | 802,020.0787 |
08-Nov-2021 | 802,725.4460 |
07-Nov-2021 | 802,734.5458 |
06-Nov-2021 | 802,734.5458 |
05-Nov-2021 | 791,215.0288 |
04-Nov-2021 | 783,303.7584 |
03-Nov-2021 | 785,204.9595 |
02-Nov-2021 | 789,426.5237 |
01-Nov-2021 | 785,203.1643 |
31-Oct-2021 | 785,212.0857 |
30-Oct-2021 | 785,212.0857 |
29-Oct-2021 | 790,842.0093 |
28-Oct-2021 | 793,731.5576 |
27-Oct-2021 | 788,046.5109 |
26-Oct-2021 | 793,690.0976 |
25-Oct-2021 | 792,260.8301 |
24-Oct-2021 | 789,433.6882 |
23-Oct-2021 | 789,433.6882 |
22-Oct-2021 | 784,808.9281 |
21-Oct-2021 | 784,832.1433 |
20-Oct-2021 | 779,260.6395 |
19-Oct-2021 | 782,408.5580 |
18-Oct-2021 | 781,415.9364 |
17-Oct-2021 | 780,042.3956 |
16-Oct-2021 | 780,042.3956 |
15-Oct-2021 | 790,840.2012 |
14-Oct-2021 | 788,908.7553 |
13-Oct-2021 | 775,528.1449 |
12-Oct-2021 | 775,920.8670 |
11-Oct-2021 | 775,917.3808 |
10-Oct-2021 | 775,929.6629 |
09-Oct-2021 | 775,929.6629 |
08-Oct-2021 | 774,159.9116 |
07-Oct-2021 | 776,410.1996 |
06-Oct-2021 | 773,684.2449 |
05-Oct-2021 | 776,408.4266 |
04-Oct-2021 | 776,408.4266 |
03-Oct-2021 | 776,408.4266 |
02-Oct-2021 | 776,408.4266 |
01-Oct-2021 | 773,684.2449 |
30-Sep-2021 | 765,164.6076 |
29-Sep-2021 | 767,829.5728 |
28-Sep-2021 | 771,429.0825 |
27-Sep-2021 | 775,531.6910 |
26-Sep-2021 | 771,460.6155 |
25-Sep-2021 | 771,460.6155 |
24-Sep-2021 | 773,215.4565 |
23-Sep-2021 | 776,883.6043 |
22-Sep-2021 | 784,214.9494 |
21-Sep-2021 | 776,408.4266 |
20-Sep-2021 | 770,979.0346 |
19-Sep-2021 | 773,684.2449 |
18-Sep-2021 | 773,684.2449 |
17-Sep-2021 | 776,408.4266 |
16-Sep-2021 | 791,216.8336 |
15-Sep-2021 | 796,933.1862 |
14-Sep-2021 | 791,215.0288 |
13-Sep-2021 | 794,910.3903 |
12-Sep-2021 | 793,388.1789 |
11-Sep-2021 | 793,388.1789 |
10-Sep-2021 | 797,649.3235 |
09-Sep-2021 | 793,384.6303 |
08-Sep-2021 | 797,667.2717 |
07-Sep-2021 | 807,832.4382 |
06-Sep-2021 | 809,297.4632 |
05-Sep-2021 | 810,793.4529 |
04-Sep-2021 | 810,793.4529 |
03-Sep-2021 | 803,427.5264 |
02-Sep-2021 | 803,440.1867 |
01-Sep-2021 | 804,903.8302 |
31-Août-2021 | 804,894.7469 |
30-Août-2021 | 804,905.6025 |
29-Août-2021 | 806,370.9095 |
28-Août-2021 | 806,370.9095 |
27-Août-2021 | 797,656.5137 |
26-Août-2021 | 791,595.7216 |
25-Août-2021 | 795,698.9251 |
24-Août-2021 | 802,700.9216 |
23-Août-2021 | 796,955.2415 |
22-Août-2021 | 794,124.7413 |
21-Août-2021 | 794,124.7413 |
20-Août-2021 | 797,280.3175 |
19-Août-2021 | 794,489.3469 |
18-Août-2021 | 798,756.7067 |
17-Août-2021 | 797,317.8106 |
16-Août-2021 | 793,081.7426 |
15-Août-2021 | 794,491.1389 |
14-Août-2021 | 794,491.1389 |
13-Août-2021 | 783,328.1212 |
12-Août-2021 | 781,961.4953 |
11-Août-2021 | 773,830.1184 |
10-Août-2021 | 775,170.0869 |
09-Août-2021 | 776,523.4733 |
08-Août-2021 | 787,484.9910 |
07-Août-2021 | 787,484.9910 |
06-Août-2021 | 804,529.7769 |
05-Août-2021 | 806,159.4024 |
04-Août-2021 | 808,874.9692 |
03-Août-2021 | 808,882.2116 |
02-Août-2021 | 808,874.9692 |
01-Août-2021 | 810,352.0763 |
31-Juil-2021 | 810,352.0763 |
30-Juil-2021 | 816,272.4464 |
29-Juil-2021 | 810,342.9930 |
28-Juil-2021 | 805,960.2744 |
27-Juil-2021 | 802,158.2957 |
26-Juil-2021 | 805,609.3999 |
25-Juil-2021 | 802,709.9394 |
24-Juil-2021 | 802,709.9394 |
23-Juil-2021 | 805,951.2403 |