Cours de l'or historiques et graphiques en Shilling de Somalie
Voici le Or Shilling de Somalie graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.
Taux de prix de l'or historiques en Shilling de Somalie Shilling de Somalie
Le tableau indique les taux de change historiques de l’Or par rapport au Shilling de Somalie, ainsi que par rapport au Shilling de Somalie par rapport à l’Or des 3 dernières années.
Taux actuel du prix de l'or : 1,269,989 Shilling de Somalie à 28-Mar-2024
Date | XAU/SOS |
28-Mar-2024 | 1,256,050.5256 |
27-Mar-2024 | 1,245,102.4203 |
26-Mar-2024 | 1,242,402.1570 |
25-Mar-2024 | 1,239,696.3427 |
24-Mar-2024 | 1,237,021.7161 |
23-Mar-2024 | 1,237,021.7161 |
22-Mar-2024 | 1,242,395.6554 |
21-Mar-2024 | 1,258,821.6143 |
20-Mar-2024 | 1,234,328.3233 |
19-Mar-2024 | 1,234,341.2422 |
18-Mar-2024 | 1,226,396.9515 |
17-Mar-2024 | 1,231,689.6855 |
16-Mar-2024 | 1,231,689.6855 |
15-Mar-2024 | 1,237,015.1106 |
14-Mar-2024 | 1,239,696.3427 |
13-Mar-2024 | 1,234,347.7016 |
12-Mar-2024 | 1,245,098.0322 |
11-Mar-2024 | 1,247,831.9330 |
10-Mar-2024 | 1,245,106.8085 |
09-Mar-2024 | 1,245,106.8085 |
08-Mar-2024 | 1,234,343.3514 |
07-Mar-2024 | 1,231,676.6629 |
06-Mar-2024 | 1,215,951.0861 |
05-Mar-2024 | 1,208,232.6158 |
04-Mar-2024 | 1,188,153.8867 |
03-Mar-2024 | 1,190,633.4224 |
02-Mar-2024 | 1,190,633.4224 |
01-Mar-2024 | 1,168,756.5946 |
29-Fév-2024 | 1,163,953.0773 |
28-Fév-2024 | 1,159,316.4231 |
27-Fév-2024 | 1,161,593.5038 |
26-Fév-2024 | 1,161,609.7551 |
25-Fév-2024 | 1,163,959.2927 |
24-Fév-2024 | 1,163,959.2927 |
23-Fév-2024 | 1,156,884.6193 |
22-Fév-2024 | 1,159,229.1415 |
21-Fév-2024 | 1,161,589.4100 |
20-Fév-2024 | 1,154,555.5988 |
19-Fév-2024 | 1,154,596.0423 |
18-Fév-2024 | 1,149,907.4996 |
17-Fév-2024 | 1,149,907.4996 |
16-Fév-2024 | 1,148,296.5561 |
15-Fév-2024 | 1,138,448.2041 |
14-Fév-2024 | 1,138,450.2710 |
13-Fév-2024 | 1,154,539.4461 |
12-Fév-2024 | 1,156,880.6656 |
11-Fév-2024 | 1,156,890.7970 |
10-Fév-2024 | 1,156,890.7970 |
09-Fév-2024 | 1,161,579.2375 |
08-Fév-2024 | 1,161,587.3011 |
07-Fév-2024 | 1,163,920.5086 |
06-Fév-2024 | 1,158,214.9428 |
05-Fév-2024 | 1,160,569.0561 |
04-Fév-2024 | 1,165,306.1086 |
03-Fév-2024 | 1,162,932.7584 |
02-Fév-2024 | 1,172,484.5705 |
01-Fév-2024 | 1,167,689.1659 |
31-Jan-2024 | 1,160,569.0561 |
30-Jan-2024 | 1,160,569.0561 |
29-Jan-2024 | 1,155,870.4967 |
28-Jan-2024 | 1,153,535.3869 |
27-Jan-2024 | 1,153,535.3869 |
26-Jan-2024 | 1,153,535.3869 |
25-Jan-2024 | 1,151,209.6930 |
24-Jan-2024 | 1,155,870.4967 |
23-Jan-2024 | 1,158,214.9428 |
22-Jan-2024 | 1,155,870.4967 |
21-Jan-2024 | 1,158,214.9428 |
20-Jan-2024 | 1,158,214.9428 |
19-Jan-2024 | 1,153,535.3869 |
18-Jan-2024 | 1,151,209.6930 |
17-Jan-2024 | 1,155,870.4967 |
16-Jan-2024 | 1,170,081.9898 |
15-Jan-2024 | 1,172,484.5705 |
14-Jan-2024 | 1,170,081.9898 |
13-Jan-2024 | 1,170,081.9898 |
12-Jan-2024 | 1,162,934.7474 |
11-Jan-2024 | 1,160,571.0409 |
10-Jan-2024 | 1,158,214.9428 |
09-Jan-2024 | 1,160,569.0561 |
08-Jan-2024 | 1,162,932.7584 |
07-Jan-2024 | 1,167,689.1659 |
06-Jan-2024 | 1,167,689.1659 |
05-Jan-2024 | 1,167,689.1659 |
04-Jan-2024 | 1,167,689.1659 |
03-Jan-2024 | 1,179,752.0924 |
02-Jan-2024 | 1,182,194.5907 |
01-Jan-2024 | 1,177,319.5953 |
31-Déc-2023 | 1,177,319.5953 |
30-Déc-2023 | 1,177,319.5953 |
29-Déc-2023 | 1,182,194.5907 |
28-Déc-2023 | 1,192,066.7825 |
27-Déc-2023 | 1,179,752.0924 |
26-Déc-2023 | 1,179,752.0924 |
25-Déc-2023 | 1,172,484.5705 |
24-Déc-2023 | 1,172,484.5705 |
23-Déc-2023 | 1,172,484.5705 |
22-Déc-2023 | 1,170,081.9898 |
21-Déc-2023 | 1,162,932.7584 |
20-Déc-2023 | 1,165,306.1086 |
19-Déc-2023 | 1,155,870.4967 |
18-Déc-2023 | 1,155,870.4967 |
17-Déc-2023 | 1,153,535.3869 |
16-Déc-2023 | 1,153,535.3869 |
15-Déc-2023 | 1,162,932.7584 |
14-Déc-2023 | 1,160,569.0561 |
13-Déc-2023 | 1,130,693.0612 |
12-Déc-2023 | 1,132,936.5169 |
11-Déc-2023 | 1,139,720.6200 |
10-Déc-2023 | 1,144,288.5402 |
09-Déc-2023 | 1,144,288.5402 |
08-Déc-2023 | 1,161,597.4736 |
07-Déc-2023 | 1,156,882.6425 |
06-Déc-2023 | 1,154,539.4461 |
05-Déc-2023 | 1,161,589.4100 |
04-Déc-2023 | 1,190,579.2537 |
03-Déc-2023 | 1,183,238.1276 |
02-Déc-2023 | 1,183,238.1276 |
01-Déc-2023 | 1,166,316.3027 |
30-Nov-2023 | 1,168,711.6608 |
29-Nov-2023 | 1,171,106.5800 |
28-Nov-2023 | 1,152,223.7872 |
27-Nov-2023 | 1,148,893.3581 |
26-Nov-2023 | 1,144,288.5402 |
25-Nov-2023 | 1,144,288.5402 |
24-Nov-2023 | 1,137,450.2428 |
23-Nov-2023 | 1,139,720.6200 |
22-Nov-2023 | 1,141,999.9458 |
21-Nov-2023 | 1,137,450.2428 |
20-Nov-2023 | 1,130,691.1274 |
19-Nov-2023 | 1,130,693.0612 |
18-Nov-2023 | 1,130,693.0612 |
17-Nov-2023 | 1,132,936.5169 |
16-Nov-2023 | 1,119,607.8794 |
15-Nov-2023 | 1,124,015.6895 |
14-Nov-2023 | 1,110,894.9115 |
13-Nov-2023 | 1,106,589.2096 |
12-Nov-2023 | 1,106,589.2096 |
11-Nov-2023 | 1,106,589.2096 |
10-Nov-2023 | 1,117,416.8492 |
09-Nov-2023 | 1,113,060.4151 |
08-Nov-2023 | 1,124,015.6895 |
07-Nov-2023 | 1,126,232.6998 |
06-Nov-2023 | 1,131,942.5158 |
05-Nov-2023 | 1,136,462.2513 |
04-Nov-2023 | 1,136,462.2513 |
03-Nov-2023 | 1,134,190.8529 |
02-Nov-2023 | 1,134,186.8486 |
01-Nov-2023 | 1,122,529.6194 |
31-Oct-2023 | 1,136,416.4142 |
30-Oct-2023 | 1,140,997.9927 |
29-Oct-2023 | 1,145,590.3987 |
28-Oct-2023 | 1,145,590.3987 |
27-Oct-2023 | 1,134,222.6446 |
26-Oct-2023 | 1,134,196.7987 |
25-Oct-2023 | 1,125,242.5338 |
24-Oct-2023 | 1,127,468.4007 |
23-Oct-2023 | 1,127,480.2218 |
22-Oct-2023 | 1,129,710.9391 |
21-Oct-2023 | 1,129,710.9391 |
20-Oct-2023 | 1,127,490.1129 |
19-Oct-2023 | 1,112,089.6825 |
18-Oct-2023 | 1,105,622.1098 |
17-Oct-2023 | 1,093,017.1925 |
16-Oct-2023 | 1,095,969.2708 |
15-Oct-2023 | 1,104,448.7885 |
14-Oct-2023 | 1,104,448.7885 |
13-Oct-2023 | 1,071,294.5913 |
12-Oct-2023 | 1,074,781.9962 |
11-Oct-2023 | 1,059,479.5105 |
10-Oct-2023 | 1,060,525.1375 |
09-Oct-2023 | 1,054,646.2856 |
08-Oct-2023 | 1,044,062.8176 |
07-Oct-2023 | 1,044,062.8176 |
06-Oct-2023 | 1,038,153.6105 |
05-Oct-2023 | 1,041,137.1866 |
04-Oct-2023 | 1,037,335.1917 |
03-Oct-2023 | 1,037,340.6393 |
02-Oct-2023 | 1,048,791.9273 |
01-Oct-2023 | 1,052,687.6938 |
30-Sep-2023 | 1,052,687.6938 |
29-Sep-2023 | 1,062,494.4068 |
28-Sep-2023 | 1,068,480.3323 |
27-Sep-2023 | 1,080,647.0215 |
26-Sep-2023 | 1,090,999.9923 |
25-Sep-2023 | 1,095,201.9295 |
24-Sep-2023 | 1,097,310.2796 |
23-Sep-2023 | 1,097,310.2796 |
22-Sep-2023 | 1,095,188.4313 |
21-Sep-2023 | 1,095,371.8548 |
20-Sep-2023 | 1,099,436.3143 |
19-Sep-2023 | 1,097,496.1504 |
18-Sep-2023 | 1,097,298.6371 |
17-Sep-2023 | 1,095,200.0515 |
16-Sep-2023 | 1,095,200.0515 |
15-Sep-2023 | 1,089,099.6008 |
14-Sep-2023 | 1,086,835.9595 |
13-Sep-2023 | 1,088,911.9506 |
12-Sep-2023 | 1,095,146.1762 |
11-Sep-2023 | 1,097,314.0429 |
10-Sep-2023 | 1,093,097.9241 |
09-Sep-2023 | 1,093,097.9241 |
08-Sep-2023 | 1,097,304.3995 |
07-Sep-2023 | 1,093,086.3262 |
06-Sep-2023 | 1,097,304.3995 |
05-Sep-2023 | 1,101,746.1406 |
04-Sep-2023 | 1,106,040.8355 |
03-Sep-2023 | 1,101,752.0549 |
02-Sep-2023 | 1,103,891.2709 |
01-Sep-2023 | 1,101,742.3555 |
31-Août-2023 | 1,106,009.7242 |
30-Août-2023 | 1,101,732.6561 |
29-Août-2023 | 1,093,265.3544 |
28-Août-2023 | 1,089,084.2836 |
27-Août-2023 | 1,089,088.1421 |
26-Août-2023 | 1,089,088.1421 |
25-Août-2023 | 1,086,998.0375 |
24-Août-2023 | 1,092,130.4993 |
23-Août-2023 | 1,082,790.5660 |
22-Août-2023 | 1,078,600.3260 |
21-Août-2023 | 1,076,734.8234 |
20-Août-2023 | 1,074,676.7783 |
19-Août-2023 | 1,074,676.7783 |
18-Août-2023 | 1,076,704.5370 |
17-Août-2023 | 1,076,702.6875 |
16-Août-2023 | 1,084,760.0833 |
15-Août-2023 | 1,082,881.9443 |
14-Août-2023 | 1,088,915.8017 |
13-Août-2023 | 1,088,917.7857 |
12-Août-2023 | 1,088,917.7857 |
11-Août-2023 | 1,088,911.9506 |
10-Août-2023 | 1,090,988.4167 |
09-Août-2023 | 1,099,418.9935 |
08-Août-2023 | 1,101,557.1151 |
07-Août-2023 | 1,103,690.0395 |
06-Août-2023 | 1,105,833.0184 |
05-Août-2023 | 1,105,833.0184 |
04-Août-2023 | 1,101,541.6497 |
03-Août-2023 | 1,101,539.6427 |
02-Août-2023 | 1,110,134.5349 |
01-Août-2023 | 1,114,686.2915 |
31-Juil-2023 | 1,112,339.8570 |
30-Juil-2023 | 1,116,674.6015 |
29-Juil-2023 | 1,116,674.6015 |
28-Juil-2023 | 1,110,345.7240 |
27-Juil-2023 | 1,123,519.6916 |
26-Juil-2023 | 1,116,615.7205 |
25-Juil-2023 | 1,116,651.0252 |
24-Juil-2023 | 1,114,709.8678 |
23-Juil-2023 | 1,114,713.8171 |
22-Juil-2023 | 1,114,713.8171 |
21-Juil-2023 | 1,121,082.6380 |
20-Juil-2023 | 1,129,966.2604 |
19-Juil-2023 | 1,125,492.1162 |
18-Juil-2023 | 1,114,698.0198 |
17-Juil-2023 | 1,110,343.6975 |
16-Juil-2023 | 1,112,532.3644 |
15-Juil-2023 | 1,112,532.3644 |
14-Juil-2023 | 1,114,704.0036 |
13-Juil-2023 | 1,114,506.8697 |
12-Juil-2023 | 1,101,738.4521 |
11-Juil-2023 | 1,099,413.1021 |
10-Juil-2023 | 1,093,274.9792 |
09-Juil-2023 | 1,095,383.4973 |
08-Juil-2023 | 1,095,383.4973 |
07-Juil-2023 | 1,088,919.6529 |
06-Juil-2023 | 1,091,188.0275 |
05-Juil-2023 | 1,097,308.2804 |
04-Juil-2023 | 1,095,194.1827 |
03-Juil-2023 | 1,091,159.3257 |
02-Juil-2023 | 1,091,178.5383 |
01-Juil-2023 | 1,091,178.5383 |
30-Juin-2023 | 1,086,818.7206 |
29-Juin-2023 | 1,082,857.1815 |
28-Juin-2023 | 1,091,001.8631 |
27-Juin-2023 | 1,099,413.1021 |
26-Juin-2023 | 1,093,263.4764 |
25-Juin-2023 | 1,091,178.5383 |
24-Juin-2023 | 1,091,178.5383 |
23-Juin-2023 | 1,093,095.9325 |
22-Juin-2023 | 1,099,416.9904 |
21-Juin-2023 | 1,099,617.0942 |
20-Juin-2023 | 1,110,132.5123 |
19-Juin-2023 | 1,112,532.3644 |
18-Juin-2023 | 1,112,532.3644 |
17-Juin-2023 | 1,112,532.3644 |
16-Juin-2023 | 1,112,306.5977 |
15-Juin-2023 | 1,097,478.8296 |
14-Juin-2023 | 1,108,165.7050 |
13-Juin-2023 | 1,114,701.9691 |
12-Juin-2023 | 1,112,504.8926 |
11-Juin-2023 | 1,114,713.8171 |
10-Juin-2023 | 1,114,713.8171 |
09-Juin-2023 | 1,118,860.5639 |
08-Juin-2023 | 1,106,027.1798 |
07-Juin-2023 | 1,116,894.0086 |
06-Juin-2023 | 1,116,666.7028 |
05-Juin-2023 | 1,106,025.2799 |
04-Juin-2023 | 1,108,194.9733 |
03-Juin-2023 | 1,108,194.9733 |
02-Juin-2023 | 1,125,752.4769 |
01-Juin-2023 | 1,116,866.4289 |
31-Mai-2023 | 1,114,709.8678 |
30-Mai-2023 | 1,103,670.6407 |
29-Mai-2023 | 1,107,970.8051 |
28-Mai-2023 | 1,107,984.4609 |
27-Mai-2023 | 1,107,984.4609 |
26-Mai-2023 | 1,108,189.0245 |
25-Mai-2023 | 1,114,479.5173 |
24-Mai-2023 | 1,123,519.6916 |
23-Mai-2023 | 1,116,635.3475 |
22-Mai-2023 | 1,123,519.6916 |
21-Mai-2023 | 1,123,525.7227 |
20-Mai-2023 | 1,123,525.7227 |
19-Mai-2023 | 1,115,686.3107 |
18-Mai-2023 | 1,126,732.6652 |
17-Mai-2023 | 1,133,466.1789 |
16-Mai-2023 | 1,147,177.4349 |
15-Mai-2023 | 1,147,177.4349 |
14-Mai-2023 | 1,144,869.2132 |
13-Mai-2023 | 1,144,869.2132 |
12-Mai-2023 | 1,144,869.2132 |
11-Mai-2023 | 1,156,504.0156 |
10-Mai-2023 | 1,154,471.4953 |
09-Mai-2023 | 1,152,828.0052 |
08-Mai-2023 | 1,152,838.1365 |
07-Mai-2023 | 1,148,193.6210 |
06-Mai-2023 | 1,148,193.6210 |
05-Mai-2023 | 1,164,942.6544 |
04-Mai-2023 | 1,164,629.9191 |
03-Mai-2023 | 1,146,195.5810 |
02-Mai-2023 | 1,127,750.4415 |
01-Mai-2023 | 1,127,972.2031 |
30-Avr-2023 | 1,130,226.7226 |
29-Avr-2023 | 1,130,226.7226 |
28-Avr-2023 | 1,132,204.8441 |
27-Avr-2023 | 1,136,925.9714 |
26-Avr-2023 | 1,136,732.5773 |
25-Avr-2023 | 1,132,462.1384 |
24-Avr-2023 | 1,123,513.7811 |
23-Avr-2023 | 1,127,984.1921 |
22-Avr-2023 | 1,127,984.1921 |
21-Avr-2023 | 1,136,999.9460 |
20-Avr-2023 | 1,134,474.1101 |
19-Avr-2023 | 1,141,282.5282 |
18-Avr-2023 | 1,139,005.9273 |
17-Avr-2023 | 1,139,292.5865 |
16-Avr-2023 | 1,139,286.5931 |
15-Avr-2023 | 1,139,286.5931 |
14-Avr-2023 | 1,160,206.0609 |
13-Avr-2023 | 1,148,187.4683 |
12-Avr-2023 | 1,148,490.9236 |
11-Avr-2023 | 1,138,991.8893 |
10-Avr-2023 | 1,132,476.1205 |
09-Avr-2023 | 1,141,574.3345 |
08-Avr-2023 | 1,141,574.3345 |
07-Avr-2023 | 1,143,568.2722 |
06-Avr-2023 | 1,145,869.2319 |
05-Avr-2023 | 1,150,825.9531 |
04-Avr-2023 | 1,127,738.5971 |
03-Avr-2023 | 1,110,369.0891 |
02-Avr-2023 | 1,119,102.3597 |
01-Avr-2023 | 1,119,102.3597 |
31-Mar-2023 | 1,127,722.7642 |
30-Mar-2023 | 1,114,705.9185 |
29-Mar-2023 | 1,121,074.7082 |
28-Mar-2023 | 1,112,524.4812 |
27-Mar-2023 | 1,123,270.1473 |
26-Mar-2023 | 1,127,730.7411 |
25-Mar-2023 | 1,127,730.7411 |
24-Mar-2023 | 1,134,462.1949 |
23-Mar-2023 | 1,125,486.0851 |
22-Mar-2023 | 1,103,664.8447 |
21-Mar-2023 | 1,127,726.7526 |
20-Mar-2023 | 1,125,499.9567 |
19-Mar-2023 | 1,132,214.7942 |
18-Mar-2023 | 1,132,214.7942 |
17-Mar-2023 | 1,097,484.6032 |
16-Mar-2023 | 1,087,007.6071 |
15-Mar-2023 | 1,082,701.4992 |
14-Mar-2023 | 1,082,866.7146 |
13-Mar-2023 | 1,070,488.7693 |
12-Mar-2023 | 1,064,493.5124 |
11-Mar-2023 | 1,064,493.5124 |
10-Mar-2023 | 1,041,216.1218 |
09-Mar-2023 | 1,033,580.7367 |
08-Mar-2023 | 1,029,883.9838 |
07-Mar-2023 | 1,050,822.5676 |
06-Mar-2023 | 1,054,725.4905 |
05-Mar-2023 | 1,054,738.5128 |
04-Mar-2023 | 1,054,738.5128 |
03-Mar-2023 | 1,045,036.7464 |
02-Mar-2023 | 1,044,961.4870 |
01-Mar-2023 | 1,041,214.2215 |
28-Fév-2023 | 1,031,791.3322 |
27-Fév-2023 | 1,028,034.3043 |
26-Fév-2023 | 1,029,898.5792 |
25-Fév-2023 | 1,029,898.5792 |
24-Fév-2023 | 1,037,410.5756 |
23-Fév-2023 | 1,039,294.4157 |
22-Fév-2023 | 1,045,045.9465 |
21-Fév-2023 | 1,046,878.6841 |
20-Fév-2023 | 1,048,799.2336 |
19-Fév-2023 | 1,048,810.3615 |
18-Fév-2023 | 1,048,810.3615 |
17-Fév-2023 | 1,039,222.6961 |
16-Fév-2023 | 1,048,806.6522 |
15-Fév-2023 | 1,050,741.7346 |
14-Fév-2023 | 1,056,693.2217 |
13-Fév-2023 | 1,056,676.5448 |
12-Fév-2023 | 1,060,641.8304 |
11-Fév-2023 | 1,060,641.8304 |
10-Fév-2023 | 1,054,721.7536 |
09-Fév-2023 | 1,070,483.1477 |
08-Fév-2023 | 1,066,594.7696 |
07-Fév-2023 | 1,064,621.7314 |
06-Fév-2023 | 1,066,602.3274 |
05-Fév-2023 | 1,060,641.8304 |
04-Fév-2023 | 1,060,641.8304 |
03-Fév-2023 | 1,089,072.7080 |
02-Fév-2023 | 1,110,355.4992 |
01-Fév-2023 | 1,097,308.2804 |
31-Jan-2023 | 1,093,082.4603 |
30-Jan-2023 | 1,101,537.7538 |
29-Jan-2023 | 1,097,310.2796 |
28-Jan-2023 | 1,097,310.2796 |
27-Jan-2023 | 1,093,323.1031 |
26-Jan-2023 | 1,107,980.5423 |
25-Jan-2023 | 1,095,373.8540 |
24-Jan-2023 | 1,099,620.9901 |
23-Jan-2023 | 1,099,422.7640 |
22-Jan-2023 | 1,097,310.2796 |
21-Jan-2023 | 1,097,310.2796 |
20-Jan-2023 | 1,095,226.9304 |
19-Jan-2023 | 1,084,900.7722 |
18-Jan-2023 | 1,080,662.1934 |
17-Jan-2023 | 1,086,994.1864 |
16-Jan-2023 | 1,091,174.6724 |
15-Jan-2023 | 1,091,178.5383 |
14-Jan-2023 | 1,091,178.5383 |
13-Jan-2023 | 1,078,602.2911 |
12-Jan-2023 | 1,070,611.9892 |
11-Jan-2023 | 1,070,486.9337 |
10-Jan-2023 | 1,064,602.9865 |
09-Jan-2023 | 1,068,480.3323 |
08-Jan-2023 | 1,062,507.5020 |
07-Jan-2023 | 1,062,507.5020 |
06-Jan-2023 | 1,045,036.7464 |
05-Jan-2023 | 1,054,625.9406 |
04-Jan-2023 | 1,048,892.9999 |
03-Jan-2023 | 1,048,795.5242 |
02-Jan-2023 | 1,039,235.3932 |
01-Jan-2023 | 1,039,240.9621 |
31-Déc-2022 | 1,039,240.9621 |
30-Déc-2022 | 1,031,773.1656 |
29-Déc-2022 | 1,029,842.6225 |
28-Déc-2022 | 1,029,887.6327 |
27-Déc-2022 | 1,027,956.5845 |
26-Déc-2022 | 1,022,519.8057 |
25-Déc-2022 | 1,022,489.2881 |
24-Déc-2022 | 1,022,489.2881 |
23-Déc-2022 | 1,022,438.0501 |
22-Déc-2022 | 1,033,640.0313 |
21-Déc-2022 | 1,031,738.6049 |
20-Déc-2022 | 1,019,713.2621 |
19-Déc-2022 | 1,019,713.2621 |
18-Déc-2022 | 1,019,713.2621 |
17-Déc-2022 | 1,019,713.2621 |
16-Déc-2022 | 1,011,560.5652 |
15-Déc-2022 | 1,018,826.1741 |
14-Déc-2022 | 1,029,842.6225 |
13-Déc-2022 | 1,013,363.6121 |
12-Déc-2022 | 1,015,180.2882 |
11-Déc-2022 | 1,022,489.2881 |
10-Déc-2022 | 1,022,489.2881 |
09-Déc-2022 | 1,020,658.9355 |
08-Déc-2022 | 1,015,151.4743 |
07-Déc-2022 | 1,007,968.1759 |
06-Déc-2022 | 1,007,984.0490 |
05-Déc-2022 | 1,029,819.1135 |
04-Déc-2022 | 1,024,287.8493 |
03-Déc-2022 | 1,024,287.8493 |
02-Déc-2022 | 1,022,471.2849 |
01-Déc-2022 | 1,013,350.5678 |
30-Nov-2022 | 997,361.3981 |
29-Nov-2022 | 997,338.5902 |
28-Nov-2022 | 995,591.9244 |
27-Nov-2022 | 997,375.5326 |
26-Nov-2022 | 997,375.5326 |
25-Nov-2022 | 999,130.0169 |
24-Nov-2022 | 997,361.3981 |
23-Nov-2022 | 987,847.1873 |
22-Nov-2022 | 992,125.6170 |
21-Nov-2022 | 992,141.3817 |
20-Nov-2022 | 995,628.8020 |
19-Nov-2022 | 995,628.8020 |
18-Nov-2022 | 1,002,645.4849 |
17-Nov-2022 | 1,004,410.8756 |
16-Nov-2022 | 1,007,975.1751 |
15-Nov-2022 | 1,008,865.2711 |
14-Nov-2022 | 999,999.9689 |
13-Nov-2022 | 1,005,309.7437 |
12-Nov-2022 | 1,005,309.7437 |
11-Nov-2022 | 996,491.2723 |
10-Nov-2022 | 971,812.0282 |
09-Nov-2022 | 972,649.6184 |
08-Nov-2022 | 948,247.0454 |
07-Nov-2022 | 949,832.7548 |
06-Nov-2022 | 954,621.8641 |
05-Nov-2022 | 954,621.8641 |
04-Nov-2022 | 937,396.9982 |
03-Nov-2022 | 932,078.5661 |
02-Nov-2022 | 938,125.4345 |
01-Nov-2022 | 931,965.6302 |
31-Oct-2022 | 936,676.0670 |
30-Oct-2022 | 936,684.2987 |
29-Oct-2022 | 936,684.2987 |
28-Oct-2022 | 947,584.0379 |
27-Oct-2022 | 941,280.8858 |
26-Oct-2022 | 933,049.6689 |
25-Oct-2022 | 935,431.3137 |
24-Oct-2022 | 933,714.8188 |
23-Oct-2022 | 931,797.8979 |
22-Oct-2022 | 942,348.5387 |
21-Oct-2022 | 925,389.2422 |
20-Oct-2022 | 929,995.4359 |
19-Oct-2022 | 932,133.4092 |
18-Oct-2022 | 934,642.1512 |
17-Oct-2022 | 936,786.9800 |
16-Oct-2022 | 934,694.6860 |
15-Oct-2022 | 934,694.6860 |
14-Oct-2022 | 943,742.2649 |
13-Oct-2022 | 949,733.6069 |
12-Oct-2022 | 949,813.1161 |
11-Oct-2022 | 942,999.2380 |
10-Oct-2022 | 964,675.9783 |
09-Oct-2022 | 961,734.0219 |
08-Oct-2022 | 961,734.0219 |
07-Oct-2022 | 981,163.3909 |
06-Oct-2022 | 980,686.0526 |
05-Oct-2022 | 968,045.1213 |
04-Oct-2022 | 961,619.9398 |
03-Oct-2022 | 941,249.0403 |
02-Oct-2022 | 944,226.6478 |
01-Oct-2022 | 944,226.6478 |
29-Sep-2022 | 928,081.5906 |
28-Sep-2022 | 928,393.4901 |
27-Sep-2022 | 928,127.4424 |
26-Sep-2022 | 947,848.8679 |
25-Sep-2022 | 940,412.0004 |
24-Sep-2022 | 932,912.5152 |
23-Sep-2022 | 951,709.6204 |
22-Sep-2022 | 953,953.4685 |
21-Sep-2022 | 949,188.0473 |
20-Sep-2022 | 947,480.5169 |
19-Sep-2022 | 937,762.1746 |
18-Sep-2022 | 941,197.4546 |
17-Sep-2022 | 952,373.0040 |
16-Sep-2022 | 943,528.0828 |
15-Sep-2022 | 962,659.5297 |
14-Sep-2022 | 988,009.7664 |
13-Sep-2022 | 979,190.3280 |
12-Sep-2022 | 973,891.7767 |
11-Sep-2022 | 968,739.4385 |
10-Sep-2022 | 973,724.8671 |
09-Sep-2022 | 975,184.6178 |
08-Sep-2022 | 966,281.9937 |
07-Sep-2022 | 962,461.3999 |
06-Sep-2022 | 972,282.2674 |
05-Sep-2022 | 981,879.1885 |
04-Sep-2022 | 973,558.9090 |
03-Sep-2022 | 973,558.9090 |
02-Sep-2022 | 972,163.3519 |
01-Sep-2022 | 963,662.9469 |
31-Août-2022 | 980,923.4836 |
30-Août-2022 | 984,728.9365 |
29-Août-2022 | 987,684.9701 |
28-Août-2022 | 992,928.8323 |
27-Août-2022 | 991,415.2571 |
26-Août-2022 | 999,717.3308 |
25-Août-2022 | 992,979.9314 |
24-Août-2022 | 990,280.7467 |
23-Août-2022 | 994,587.3249 |
22-Août-2022 | 995,287.8877 |
21-Août-2022 | 994,779.9522 |
20-Août-2022 | 995,789.7230 |
19-Août-2022 | 1,005,972.8361 |
18-Août-2022 | 1,001,054.4432 |
17-Août-2022 | 1,007,563.5494 |
16-Août-2022 | 1,018,047.5447 |
15-Août-2022 | 1,022,762.5433 |
14-Août-2022 | 1,026,781.6420 |
13-Août-2022 | 1,026,781.6420 |
12-Août-2022 | 1,020,233.1896 |
11-Août-2022 | 1,009,347.2722 |
10-Août-2022 | 1,019,606.8131 |
09-Août-2022 | 1,015,511.8283 |
08-Août-2022 | 1,014,199.8311 |
07-Août-2022 | 1,014,244.1426 |
06-Août-2022 | 1,032,144.7488 |
05-Août-2022 | 1,014,717.8550 |
04-Août-2022 | 1,009,062.7044 |
03-Août-2022 | 1,012,437.4140 |
02-Août-2022 | 1,004,764.1399 |
01-Août-2022 | 1,002,762.0816 |
31-Juil-2022 | 1,033,203.8077 |
30-Juil-2022 | 1,033,203.8077 |
29-Juil-2022 | 995,092.2047 |
28-Juil-2022 | 983,709.6121 |
27-Juil-2022 | 976,017.0394 |
26-Juil-2022 | 980,822.5516 |
25-Juil-2022 | 980,666.5613 |
24-Juil-2022 | 977,954.3913 |
23-Juil-2022 | 982,844.7743 |
22-Juil-2022 | 972,521.0736 |
21-Juil-2022 | 978,004.9175 |
20-Juil-2022 | 992,082.6404 |
19-Juil-2022 | 990,971.7312 |
18-Juil-2022 | 988,476.1809 |
17-Juil-2022 | 986,065.2184 |
16-Juil-2022 | 987,997.8819 |
15-Juil-2022 | 988,488.1516 |
14-Juil-2022 | 1,003,487.2768 |
13-Juil-2022 | 997,087.2305 |
12-Juil-2022 | 1,007,512.1280 |
11-Juil-2022 | 1,006,388.0494 |
10-Juil-2022 | 1,003,320.9312 |
09-Juil-2022 | 1,004,118.9377 |
08-Juil-2022 | 1,008,158.2072 |
07-Juil-2022 | 1,008,190.0112 |
06-Juil-2022 | 1,025,134.2640 |
05-Juil-2022 | 1,049,353.5024 |
04-Juil-2022 | 1,050,188.5000 |
03-Juil-2022 | 1,046,372.8114 |
02-Juil-2022 | 1,046,372.8114 |
01-Juil-2022 | 1,035,962.0242 |
30-Juin-2022 | 1,058,532.1502 |
29-Juin-2022 | 1,059,460.5581 |
28-Juin-2022 | 1,056,880.4491 |
27-Juin-2022 | 1,059,889.7980 |
26-Juin-2022 | 1,068,184.6823 |
25-Juin-2022 | 1,068,184.6823 |
24-Juin-2022 | 1,055,109.3987 |
23-Juin-2022 | 1,055,196.8424 |
22-Juin-2022 | 1,060,037.2951 |
21-Juin-2022 | 1,063,673.3559 |
20-Juin-2022 | 1,069,018.3049 |
19-Juin-2022 | 1,066,751.8740 |
18-Juin-2022 | 1,071,034.2191 |
17-Juin-2022 | 1,053,767.0233 |
16-Juin-2022 | 1,062,291.8932 |
15-Juin-2022 | 1,058,599.4076 |
14-Juin-2022 | 1,060,362.3482 |
13-Juin-2022 | 1,088,963.1975 |
12-Juin-2022 | 1,090,315.4524 |
11-Juin-2022 | 1,089,153.3675 |
10-Juin-2022 | 1,070,211.2866 |
09-Juin-2022 | 1,073,402.0254 |
08-Juin-2022 | 1,066,943.8315 |
07-Juin-2022 | 1,070,217.5764 |
06-Juin-2022 | 1,075,706.9523 |
05-Juin-2022 | 1,072,874.0298 |
04-Juin-2022 | 1,079,189.9516 |
03-Juin-2022 | 1,074,134.7210 |
02-Juin-2022 | 1,073,469.0228 |
01-Juin-2022 | 1,057,335.0423 |
31-Mai-2022 | 1,074,070.4165 |
30-Mai-2022 | 1,073,530.5517 |
29-Mai-2022 | 1,080,570.1050 |
28-Mai-2022 | 1,080,570.1050 |
27-Mai-2022 | 1,075,766.2691 |
26-Mai-2022 | 1,063,465.4106 |
25-Mai-2022 | 1,075,672.5455 |
24-Mai-2022 | 1,074,240.0590 |
23-Mai-2022 | 1,073,451.1623 |
22-Mai-2022 | 1,077,442.9374 |
21-Mai-2022 | 1,077,442.9374 |
20-Mai-2022 | 1,067,581.3118 |
19-Mai-2022 | 1,052,010.5225 |
18-Mai-2022 | 1,051,638.9092 |
17-Mai-2022 | 1,056,307.6096 |
16-Mai-2022 | 1,043,537.0113 |
15-Mai-2022 | 1,054,966.9218 |
14-Mai-2022 | 1,054,966.9218 |
13-Mai-2022 | 1,062,621.6784 |
12-Mai-2022 | 1,073,215.4709 |
11-Mai-2022 | 1,065,972.8151 |
10-Mai-2022 | 1,076,571.6942 |
09-Mai-2022 | 1,091,185.6690 |
08-Mai-2022 | 1,092,628.5202 |
07-Mai-2022 | 1,092,628.5202 |
06-Mai-2022 | 1,091,122.3195 |
05-Mai-2022 | 1,104,835.7724 |
04-Mai-2022 | 1,077,262.5231 |
03-Mai-2022 | 1,075,446.5816 |
02-Mai-2022 | 1,094,589.7033 |
01-Mai-2022 | 1,098,338.2459 |
30-Avr-2022 | 1,098,338.2459 |
29-Avr-2022 | 1,100,562.1303 |
28-Avr-2022 | 1,094,078.5536 |
27-Avr-2022 | 1,103,215.4651 |
26-Avr-2022 | 1,100,887.2490 |
25-Avr-2022 | 1,110,139.3495 |
24-Avr-2022 | 1,120,662.2453 |
23-Avr-2022 | 1,116,978.0381 |
22-Avr-2022 | 1,135,193.7981 |
21-Avr-2022 | 1,130,972.3850 |
20-Avr-2022 | 1,123,955.9683 |
19-Avr-2022 | 1,155,915.6507 |
18-Avr-2022 | 1,159,432.3455 |
17-Avr-2022 | 1,140,917.0143 |
16-Avr-2022 | 1,140,917.0143 |
15-Avr-2022 | 1,151,799.8809 |
14-Avr-2022 | 1,136,631.6902 |
13-Avr-2022 | 1,144,154.6964 |
12-Avr-2022 | 1,136,799.7721 |
11-Avr-2022 | 1,123,252.2051 |
10-Avr-2022 | 1,127,207.5269 |
09-Avr-2022 | 1,127,207.5269 |
08-Avr-2022 | 1,118,823.2791 |
07-Avr-2022 | 1,111,968.5460 |
06-Avr-2022 | 1,119,352.3831 |
05-Avr-2022 | 1,118,302.2440 |
04-Avr-2022 | 1,111,199.2426 |
03-Avr-2022 | 1,115,434.8381 |
02-Avr-2022 | 1,124,071.3235 |
01-Avr-2022 | 1,123,498.2854 |
31-Mar-2022 | 1,107,167.1954 |
30-Mar-2022 | 1,108,992.4693 |
29-Mar-2022 | 1,113,653.1759 |
28-Mar-2022 | 1,129,283.3643 |
27-Mar-2022 | 1,135,710.7306 |
26-Mar-2022 | 1,145,015.7516 |
25-Mar-2022 | 1,139,521.3462 |
24-Mar-2022 | 1,119,698.0985 |
23-Mar-2022 | 1,109,443.0094 |
22-Mar-2022 | 1,122,701.5365 |
21-Mar-2022 | 1,113,143.2080 |
20-Mar-2022 | 1,124,070.5203 |
19-Mar-2022 | 1,124,070.5203 |
18-Mar-2022 | 1,115,189.3323 |
17-Mar-2022 | 1,117,628.2255 |
16-Mar-2022 | 1,110,702.1795 |
15-Mar-2022 | 1,119,908.1264 |
14-Mar-2022 | 1,153,421.7878 |
13-Mar-2022 | 1,160,987.6074 |
12-Mar-2022 | 1,160,987.6074 |
11-Mar-2022 | 1,155,835.0362 |
10-Mar-2022 | 1,135,909.7502 |
09-Mar-2022 | 1,184,502.2054 |
08-Mar-2022 | 1,149,836.7397 |
07-Mar-2022 | 1,165,165.1743 |
06-Mar-2022 | 1,145,445.7335 |
05-Mar-2022 | 1,145,445.7335 |
04-Mar-2022 | 1,123,859.3196 |
03-Mar-2022 | 1,117,474.7120 |
02-Mar-2022 | 1,124,584.5509 |
01-Mar-2022 | 1,112,889.7208 |
28-Fév-2022 | 1,106,408.0832 |
27-Fév-2022 | 1,084,918.7446 |
26-Fév-2022 | 1,107,059.8870 |
25-Fév-2022 | 1,103,356.1411 |
24-Fév-2022 | 1,124,548.0052 |
23-Fév-2022 | 1,098,491.7808 |
22-Fév-2022 | 1,108,003.3025 |
21-Fév-2022 | 1,095,334.4753 |
20-Fév-2022 | 1,108,054.2708 |
19-Fév-2022 | 1,108,054.2708 |
18-Fév-2022 | 1,093,449.3458 |
17-Fév-2022 | 1,084,272.7484 |
16-Fév-2022 | 1,071,296.7406 |
15-Fév-2022 | 1,086,112.5504 |
14-Fév-2022 | 1,075,174.5642 |
13-Fév-2022 | 1,056,057.8283 |
12-Fév-2022 | 1,056,057.8283 |
11-Fév-2022 | 1,059,674.4646 |
10-Fév-2022 | 1,056,057.8283 |
09-Fév-2022 | 1,057,866.1465 |
08-Fév-2022 | 1,057,866.1465 |
07-Fév-2022 | 1,057,866.1465 |
06-Fév-2022 | 1,057,866.1465 |
05-Fév-2022 | 1,057,866.1465 |
04-Fév-2022 | 1,057,866.1465 |
03-Fév-2022 | 1,055,956.6263 |
02-Fév-2022 | 1,052,158.3027 |
01-Fév-2022 | 1,052,158.3027 |
31-Jan-2022 | 1,044,642.8292 |
30-Jan-2022 | 1,048,387.0973 |
29-Jan-2022 | 1,048,387.0973 |
28-Jan-2022 | 1,052,158.3027 |
27-Jan-2022 | 1,061,705.9802 |
26-Jan-2022 | 1,081,330.8954 |
25-Jan-2022 | 1,077,348.0625 |
24-Jan-2022 | 1,075,367.6282 |
23-Jan-2022 | 1,073,394.4616 |
22-Jan-2022 | 1,073,394.4616 |
21-Jan-2022 | 1,077,348.0625 |
20-Jan-2022 | 1,077,348.0625 |
19-Jan-2022 | 1,059,782.5852 |
18-Jan-2022 | 1,063,636.3694 |
17-Jan-2022 | 1,065,573.7911 |
16-Jan-2022 | 1,063,636.3694 |
15-Jan-2022 | 1,063,636.3694 |
14-Jan-2022 | 1,067,518.2836 |
13-Jan-2022 | 1,067,518.2836 |
12-Jan-2022 | 1,063,636.3694 |
11-Jan-2022 | 1,057,761.6804 |
10-Jan-2022 | 1,046,594.9826 |
09-Jan-2022 | 1,050,359.7415 |
08-Jan-2022 | 1,050,359.7415 |
07-Jan-2022 | 1,050,179.2120 |
06-Jan-2022 | 1,057,761.6804 |
05-Jan-2022 | 1,059,891.0982 |
04-Jan-2022 | 1,054,151.5723 |
03-Jan-2022 | 1,065,693.4661 |
02-Jan-2022 | 1,067,641.7323 |
01-Jan-2022 | 1,067,641.7323 |
31-Déc-2021 | 1,061,818.1876 |
30-Déc-2021 | 1,055,855.8998 |
29-Déc-2021 | 1,054,151.5723 |
28-Déc-2021 | 1,056,057.8283 |
27-Déc-2021 | 1,061,594.1793 |
26-Déc-2021 | 1,057,761.6804 |
25-Déc-2021 | 1,057,761.6804 |
24-Déc-2021 | 1,057,970.9910 |
23-Déc-2021 | 1,056,057.8283 |
22-Déc-2021 | 1,030,411.4355 |
21-Déc-2021 | 1,048,387.0973 |
20-Déc-2021 | 1,052,252.2961 |
19-Déc-2021 | 1,050,359.7415 |
18-Déc-2021 | 1,050,359.7415 |
17-Déc-2021 | 1,055,855.8998 |
16-Déc-2021 | 1,042,780.7067 |
15-Déc-2021 | 1,035,398.2396 |
14-Déc-2021 | 1,044,642.8292 |
13-Déc-2021 | 1,029,344.5857 |
12-Déc-2021 | 1,044,563.2378 |
11-Déc-2021 | 1,044,563.2378 |
10-Déc-2021 | 1,042,704.6783 |
09-Déc-2021 | 1,042,857.1150 |
08-Déc-2021 | 1,044,722.7054 |
07-Déc-2021 | 1,042,704.6783 |
06-Déc-2021 | 1,040,998.1756 |
05-Déc-2021 | 1,040,998.1756 |
04-Déc-2021 | 1,040,998.1756 |
03-Déc-2021 | 1,035,461.0164 |
02-Déc-2021 | 1,039,145.9593 |
01-Déc-2021 | 1,037,300.2152 |
30-Nov-2021 | 1,048,300.5229 |
29-Nov-2021 | 1,046,594.9826 |
28-Nov-2021 | 1,046,594.9826 |
27-Nov-2021 | 1,046,594.9826 |
26-Nov-2021 | 1,053,956.8639 |
25-Nov-2021 | 1,050,179.2120 |
24-Nov-2021 | 1,046,594.9826 |
23-Nov-2021 | 1,056,057.8283 |
22-Nov-2021 | 1,079,482.4665 |
21-Nov-2021 | 1,077,490.7862 |
20-Nov-2021 | 1,077,490.7862 |
19-Nov-2021 | 1,087,523.2482 |
18-Nov-2021 | 1,093,283.5682 |
17-Nov-2021 | 1,083,487.9980 |
16-Nov-2021 | 1,093,283.5682 |
15-Nov-2021 | 1,085,501.8142 |
14-Nov-2021 | 1,089,552.2249 |
13-Nov-2021 | 1,089,552.2249 |
12-Nov-2021 | 1,087,196.7615 |
11-Nov-2021 | 1,083,179.3242 |
10-Nov-2021 | 1,071,298.0396 |
09-Nov-2021 | 1,065,693.4661 |
08-Nov-2021 | 1,065,454.5512 |
07-Nov-2021 | 1,065,454.5512 |
06-Nov-2021 | 1,065,454.5512 |
05-Nov-2021 | 1,046,594.9826 |
04-Nov-2021 | 1,040,852.6132 |
03-Nov-2021 | 1,040,998.1756 |
02-Nov-2021 | 1,050,179.2120 |
01-Nov-2021 | 1,040,998.1756 |
31-Oct-2021 | 1,040,998.1756 |
30-Oct-2021 | 1,040,998.1756 |
29-Oct-2021 | 1,048,473.9825 |
28-Oct-2021 | 1,055,855.8998 |
27-Oct-2021 | 1,044,722.7054 |
26-Oct-2021 | 1,055,855.8998 |
25-Oct-2021 | 1,050,359.7415 |
24-Oct-2021 | 1,046,594.9826 |
23-Oct-2021 | 1,046,594.9826 |
22-Oct-2021 | 1,042,857.1150 |
21-Oct-2021 | 1,046,428.5435 |
20-Oct-2021 | 1,035,461.0164 |
19-Oct-2021 | 1,040,852.6132 |
18-Oct-2021 | 1,033,628.3281 |
17-Oct-2021 | 1,031,802.1157 |
16-Oct-2021 | 1,031,802.1157 |
15-Oct-2021 | 1,052,064.6469 |
14-Oct-2021 | 1,044,722.7054 |
13-Oct-2021 | 1,031,690.1088 |
12-Oct-2021 | 1,026,361.9931 |
11-Oct-2021 | 1,026,361.9931 |
10-Oct-2021 | 1,026,361.9931 |
09-Oct-2021 | 1,026,361.9931 |
08-Oct-2021 | 1,029,876.9314 |
07-Oct-2021 | 1,029,929.5454 |
06-Oct-2021 | 1,026,315.8351 |
05-Oct-2021 | 1,029,929.5454 |
04-Oct-2021 | 1,029,929.5454 |
03-Oct-2021 | 1,029,929.5454 |
02-Oct-2021 | 1,029,929.5454 |
01-Oct-2021 | 1,026,315.8351 |
30-Sep-2021 | 1,013,864.7688 |
29-Sep-2021 | 1,017,391.2818 |
28-Sep-2021 | 1,024,518.4205 |
27-Sep-2021 | 1,029,929.5454 |
26-Sep-2021 | 1,024,518.4205 |
25-Sep-2021 | 1,024,518.4205 |
24-Sep-2021 | 1,024,518.4205 |
23-Sep-2021 | 1,030,865.9016 |
22-Sep-2021 | 1,039,076.4142 |
21-Sep-2021 | 1,029,929.5454 |
20-Sep-2021 | 1,022,727.2908 |
19-Sep-2021 | 1,026,315.8351 |
18-Sep-2021 | 1,026,315.8351 |
17-Sep-2021 | 1,029,929.5454 |
16-Sep-2021 | 1,048,387.0973 |
15-Sep-2021 | 1,055,956.6263 |
14-Sep-2021 | 1,048,387.0973 |
13-Sep-2021 | 1,038,956.9469 |
12-Sep-2021 | 1,046,511.6142 |
11-Sep-2021 | 1,046,511.6142 |
10-Sep-2021 | 1,052,158.3027 |
09-Sep-2021 | 1,046,511.6142 |
08-Sep-2021 | 1,052,158.3027 |
07-Sep-2021 | 1,065,573.7911 |
06-Sep-2021 | 1,067,518.2836 |
05-Sep-2021 | 1,069,469.8860 |
04-Sep-2021 | 1,069,469.8860 |
03-Sep-2021 | 1,059,782.5852 |
02-Sep-2021 | 1,059,782.5852 |
01-Sep-2021 | 1,061,705.9802 |
31-Août-2021 | 1,061,705.9802 |
30-Août-2021 | 1,061,705.9802 |
29-Août-2021 | 1,063,636.3694 |
28-Août-2021 | 1,063,636.3694 |
27-Août-2021 | 1,052,158.3027 |
26-Août-2021 | 1,046,511.6142 |
25-Août-2021 | 1,046,594.9826 |
24-Août-2021 | 1,052,252.2961 |
23-Août-2021 | 1,048,300.5229 |
22-Août-2021 | 1,044,563.2378 |
21-Août-2021 | 1,044,563.2378 |
20-Août-2021 | 1,044,642.8292 |
19-Août-2021 | 1,040,925.3188 |
18-Août-2021 | 1,046,511.6142 |
17-Août-2021 | 1,044,642.8292 |
16-Août-2021 | 1,039,076.4142 |
15-Août-2021 | 1,040,925.3188 |
14-Août-2021 | 1,040,925.3188 |
13-Août-2021 | 1,026,315.8351 |
12-Août-2021 | 1,024,518.4205 |
11-Août-2021 | 1,013,864.7688 |
10-Août-2021 | 1,015,624.9641 |
09-Août-2021 | 1,017,391.2818 |
08-Août-2021 | 1,031,746.0135 |
07-Août-2021 | 1,031,746.0135 |
06-Août-2021 | 1,054,054.0980 |
05-Août-2021 | 1,059,782.5852 |
04-Août-2021 | 1,059,782.5852 |
03-Août-2021 | 1,059,782.5852 |
02-Août-2021 | 1,059,782.5852 |
01-Août-2021 | 1,061,705.9802 |
31-Juil-2021 | 1,061,705.9802 |
30-Juil-2021 | 1,069,469.8860 |
29-Juil-2021 | 1,061,705.9802 |
28-Juil-2021 | 1,055,956.6263 |
27-Juil-2021 | 1,052,158.3027 |
26-Juil-2021 | 1,057,866.1465 |
25-Juil-2021 | 1,054,054.0980 |
24-Juil-2021 | 1,054,054.0980 |
23-Juil-2021 | 1,055,956.6263 |
22-Juil-2021 | 1,052,158.3027 |
21-Juil-2021 | 1,057,866.1465 |
20-Juil-2021 | 1,063,636.3694 |
19-Juil-2021 | 1,061,705.9802 |
18-Juil-2021 | 1,048,224.9015 |
17-Juil-2021 | 1,048,571.0222 |
16-Juil-2021 | 1,057,720.6207 |
15-Juil-2021 | 1,052,732.4646 |
14-Juil-2021 | 1,053,723.7112 |
13-Juil-2021 | 1,051,258.4986 |
12-Juil-2021 | 1,046,871.9996 |
11-Juil-2021 | 1,044,439.6547 |
10-Juil-2021 | 1,058,000.1161 |
09-Juil-2021 | 1,044,361.9825 |
08-Juil-2021 | 1,042,126.4044 |
07-Juil-2021 | 1,043,485.3028 |
06-Juil-2021 | 1,041,280.6123 |
05-Juil-2021 | 1,030,087.3829 |
04-Juil-2021 | 1,030,788.4896 |
03-Juil-2021 | 1,033,811.1717 |
02-Juil-2021 | 1,029,272.8683 |