Cours de l'or historiques et graphiques en Shilling de Somalie

Voici le Or Shilling de Somalie graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.

GraphiqueOr en Shilling de Somalie

Taux de prix de l'or historiques en Shilling de Somalie Shilling de Somalie

Le tableau indique les taux de change historiques de l’Or par rapport au Shilling de Somalie, ainsi que par rapport au Shilling de Somalie par rapport à l’Or des 3 dernières années.

Taux actuel du prix de l'or : 1,892,428 Shilling de Somalie à 07-Juil-2025

DateXAU/SOS
06-Juil-20251,906,801.4459
05-Juil-20251,900,069.6916
04-Juil-20251,907,244.2489
03-Juil-20251,903,684.7262
02-Juil-20251,908,768.4677
01-Juil-20251,893,688.0759
30-Juin-20251,870,233.9349
29-Juin-20251,863,329.3340
28-Juin-20251,863,329.3340
27-Juin-20251,862,914.1136
26-Juin-20251,885,780.6934
25-Juin-20251,894,243.0512
24-Juin-20251,882,541.7973
23-Juin-20251,914,142.6987
22-Juin-20251,918,939.2004
21-Juin-20251,918,939.2004
20-Juin-20251,915,287.8064
19-Juin-20251,927,510.5725
18-Juin-20251,939,763.6655
17-Juin-20251,938,980.5056
16-Juin-20251,951,104.2639
15-Juin-20251,954,038.8200
14-Juin-20251,968,207.7591
13-Juin-20251,957,038.4866
12-Juin-20251,906,155.3631
11-Juin-20251,902,306.2876
10-Juin-20251,892,226.6010
09-Juin-20251,884,946.4529
08-Juin-20251,885,389.6770
07-Juin-20251,885,631.3876
06-Juin-20251,928,655.4903
05-Juin-20251,927,781.4189
04-Juin-20251,920,311.2211
03-Juin-20251,907,727.9395
02-Juin-20251,893,956.7308
01-Juin-20251,880,544.8512
31-Mai-20251,882,250.1962
30-Mai-20251,882,460.8634
29-Mai-20251,868,830.0002
28-Mai-20251,876,511.5410
27-Mai-20251,903,684.6458
26-Mai-20251,903,642.7325
25-Mai-20251,908,782.6249
24-Mai-20251,912,627.7094
23-Mai-20251,885,051.3066
22-Mai-20251,906,559.6602
21-Mai-20251,893,923.8718
20-Mai-20251,846,128.3948
19-Mai-20251,838,926.2678
18-Mai-20251,827,090.8454
17-Mai-20251,820,357.1909
16-Mai-20251,835,455.2409
15-Mai-20251,789,460.9921
14-Mai-20251,838,787.7008
13-Mai-20251,852,307.6507
12-Mai-20251,863,972.4916
11-Mai-20251,894,527.5229
10-Mai-20251,893,492.2607
09-Mai-20251,900,164.0512
08-Mai-20251,928,304.5800
07-Mai-20251,927,206.2526
06-Mai-20251,921,923.3027
05-Mai-20251,863,204.3342
04-Mai-20251,851,935.7819
03-Mai-20251,851,935.7819
28-Avr-20251,884,005.4927
27-Avr-20251,897,037.7199
26-Avr-20251,899,746.1788
25-Avr-20251,900,739.8927
24-Avr-20251,892,885.9143
23-Avr-20251,904,376.9607
22-Avr-20251,988,774.4472
21-Avr-20251,932,137.1991
20-Avr-20251,901,696.0046
19-Avr-20251,901,696.0046
18-Avr-20251,900,198.6442
17-Avr-20251,906,321.7019
16-Avr-20251,872,185.4407
15-Avr-20251,845,116.3037
14-Avr-20251,843,270.5791
13-Avr-20251,849,503.9429
12-Avr-20251,805,849.3636
11-Avr-20251,826,568.9626
10-Avr-20251,766,430.3052
09-Avr-20251,722,041.3498
08-Avr-20251,709,273.7729
07-Avr-20251,716,108.0351
06-Avr-20251,723,870.9193
05-Avr-20251,728,584.3233
04-Avr-20251,772,922.8607
03-Avr-20251,787,123.8513
02-Avr-20251,771,800.8685
01-Avr-20251,796,236.2534
31-Mar-20251,776,565.5189
30-Mar-20251,763,339.3174
29-Mar-20251,761,309.6701
28-Mar-20251,756,316.6436
27-Mar-20251,736,781.6416
26-Mar-20251,722,389.0390
25-Mar-20251,719,216.1257
24-Mar-20251,731,243.7855
23-Mar-20251,727,851.4167
17-Mar-20251,700,203.1073
16-Mar-20251,705,232.4908
15-Mar-20251,706,801.9045
14-Mar-20251,698,625.0774
13-Mar-20251,682,861.3646
12-Mar-20251,658,211.9396
11-Mar-20251,655,917.5506
10-Mar-20251,663,658.8080
09-Mar-20251,663,077.9081
08-Mar-20251,664,046.3471
07-Mar-20251,664,000.1769
06-Mar-20251,664,130.7194
05-Mar-20251,663,949.4807
04-Mar-20251,640,022.6655
03-Mar-20251,627,667.5578
02-Mar-20251,633,306.9851
01-Mar-20251,633,306.9851
28-Fév-20251,631,422.3406
27-Fév-20251,650,991.9591
26-Fév-20251,667,789.6666
25-Fév-20251,679,607.2764
24-Fév-20251,680,407.2517
23-Fév-20251,677,960.2860
22-Fév-20251,672,125.7813
21-Fév-20251,665,147.7185
20-Fév-20251,682,083.8331
19-Fév-20251,674,690.5435
18-Fév-20251,650,986.6353
17-Fév-20251,657,665.7861
16-Fév-20251,647,516.3558
15-Fév-20251,631,428.8383
14-Fév-20251,669,811.7105
13-Fév-20251,668,900.5455
12-Fév-20251,649,004.2533
11-Fév-20251,667,522.6585
10-Fév-20251,639,586.3651
09-Fév-20251,628,837.1893
08-Fév-20251,629,177.3387
07-Fév-20251,627,597.0495
06-Fév-20251,634,078.4957
05-Fév-20251,620,381.7516
04-Fév-20251,586,672.8251
03-Fév-20251,591,574.4569
02-Fév-20251,599,597.3940
01-Fév-20251,600,149.0076
31-Jan-20251,587,932.0259
30-Jan-20251,569,507.1472
29-Jan-20251,578,349.1329
28-Jan-20251,568,431.1558
27-Jan-20251,572,465.4136
26-Jan-20251,583,593.6507
25-Jan-20251,584,094.0185
24-Jan-20251,591,259.5793
23-Jan-20251,573,322.9444
22-Jan-20251,572,072.2514
21-Jan-20251,554,135.9078
20-Jan-20251,541,255.7212
19-Jan-20251,537,408.5425
18-Jan-20251,544,621.4689
17-Jan-20251,553,276.2824
16-Jan-20251,540,786.3337
15-Jan-20251,513,965.5909
14-Jan-20251,527,983.5976
13-Jan-20251,534,542.0335
12-Jan-20251,536,440.1912
11-Jan-20251,536,765.4976
10-Jan-20251,527,615.9566
09-Jan-20251,520,160.0631
08-Jan-20251,512,038.6549
06-Jan-20251,504,254.0652
05-Jan-20251,499,420.4785
04-Jan-20251,509,201.9531
03-Jan-20251,530,781.2219
02-Jan-20251,504,335.2871
01-Jan-20251,504,827.9732
31-Déc-20241,489,168.0429
30-Déc-20241,494,294.5146
29-Déc-20241,490,193.4713
28-Déc-20241,490,193.4713
27-Déc-20241,502,674.1706
26-Déc-20241,493,155.6778
25-Déc-20241,494,873.3305
24-Déc-20241,485,019.4519
23-Déc-20241,487,643.8038
22-Déc-20241,485,661.6072
21-Déc-20241,504,270.7797
20-Déc-20241,486,786.7982
19-Déc-20241,482,982.4116
18-Déc-20241,511,820.0871
17-Déc-20241,504,186.7860
16-Déc-20241,512,766.8888
15-Déc-20241,510,851.8215
14-Déc-20241,520,059.9430
13-Déc-20241,540,783.6984
12-Déc-20241,543,356.5860
11-Déc-20241,527,645.0397
10-Déc-20241,528,404.9725
09-Déc-20241,502,579.5094
08-Déc-20241,498,937.5214
07-Déc-20241,498,740.1879
06-Déc-20241,509,186.8175
05-Déc-20241,515,195.7195
04-Déc-20241,513,650.0731
03-Déc-20241,507,569.2191
02-Déc-20241,498,781.0148
01-Déc-20241,515,110.5656
30-Nov-20241,506,934.8451
29-Nov-20241,520,427.9083
28-Nov-20241,498,125.0861
27-Nov-20241,503,751.1054
26-Nov-20241,503,686.2731
25-Nov-20241,520,913.1475
24-Nov-20241,549,567.0582
23-Nov-20241,550,025.4140
22-Nov-20241,537,438.5515
21-Nov-20241,520,163.3157
20-Nov-20241,506,031.7414
19-Nov-20241,491,253.3296
18-Nov-20241,478,452.0768
17-Nov-20241,462,873.8939
16-Nov-20241,457,103.0682
15-Nov-20241,472,178.6801
14-Nov-20241,463,567.2593
13-Nov-20241,488,659.9899
12-Nov-20241,504,674.1857
11-Nov-20241,530,470.3097
10-Nov-20241,536,283.4147
09-Nov-20241,523,557.3874
08-Nov-20241,539,204.7045
07-Nov-20241,518,374.4218
06-Nov-20241,559,962.9644
05-Nov-20241,552,509.1965
04-Nov-20241,558,637.4500
03-Nov-20241,555,519.6423
02-Nov-20241,561,602.6515
01-Nov-20241,571,962.5574
31-Oct-20241,589,818.2433
29-Oct-20241,572,503.6518
28-Oct-20241,565,851.2328
27-Oct-20241,573,508.7122
26-Oct-20241,565,849.6839
25-Oct-20241,552,814.0331
24-Oct-20241,556,989.2035
23-Oct-20241,549,221.1980
18-Oct-20241,548,723.5113
17-Oct-20241,530,591.7172
16-Oct-20241,525,998.6936
15-Oct-20241,510,231.0268
14-Oct-20241,518,066.5564
11-Oct-20241,516,562.2159
12-Oct-20241,518,616.9774
11-Oct-20241,512,185.2450
10-Oct-20241,495,600.5053
09-Oct-20241,497,452.8272
08-Oct-20241,509,727.5304
07-Oct-20241,519,709.0391
06-Oct-20241,522,074.3704
05-Oct-20241,522,074.3704
04-Oct-20241,525,141.2628
03-Oct-20241,519,742.7302
02-Oct-20241,518,724.2364
01-Oct-20241,514,873.3956
30-Sep-20241,518,954.7810
29-Sep-20241,514,588.9021
28-Sep-20241,514,588.9021
27-Sep-20241,526,139.0578
26-Sep-20241,526,872.3067
25-Sep-20241,511,135.6258
24-Sep-20241,508,847.0195
23-Sep-20241,500,060.4308
22-Sep-20241,497,564.3973
21-Sep-20241,497,564.3973
20-Sep-20241,481,883.4701
19-Sep-20241,471,753.8647
18-Sep-20241,466,261.4831
17-Sep-20241,472,667.6299
16-Sep-20241,476,839.7325
15-Sep-20241,477,093.0205
14-Sep-20241,477,093.0205
13-Sep-20241,460,462.7370
12-Sep-20241,444,937.0786
11-Sep-20241,442,284.5860
10-Sep-20241,429,839.9714
09-Sep-20241,431,902.5020
08-Sep-20241,430,437.5056
07-Sep-20241,423,940.1585
06-Sep-20241,437,670.0514
05-Sep-20241,421,825.3892
04-Sep-20241,423,590.9948
03-Sep-20241,426,052.3402
02-Sep-20241,432,104.9861
01-Sep-20241,434,415.9245
31-Août-20241,427,500.0361
30-Août-20241,438,087.9482
29-Août-20241,435,097.9923
28-Août-20241,434,060.2413
27-Août-20241,433,749.2799
26-Août-20241,426,590.4890
25-Août-20241,424,572.8018
24-Août-20241,434,673.3532
23-Août-20241,428,603.4880
22-Août-20241,425,917.5470
21-Août-20241,433,539.0321
20-Août-20241,423,027.5323
19-Août-20241,424,019.9640
18-Août-20241,426,927.2629
17-Août-20241,426,927.2629
16-Août-20241,405,007.3317
15-Août-20241,402,284.3858
14-Août-20241,398,943.3479
13-Août-20241,407,078.7628
12-Août-20241,390,771.3227
11-Août-20241,389,605.8630
10-Août-20241,389,294.4501
09-Août-20241,385,314.7883
08-Août-20241,366,033.4923
07-Août-20241,364,521.4850
06-Août-20241,375,310.9524
05-Août-20241,388,686.2614
04-Août-20241,384,630.8694
03-Août-20241,384,630.8694
02-Août-20241,403,375.9004
01-Août-20241,396,088.0188
31-Juil-20241,385,445.5780
30-Juil-20241,366,527.5111
29-Juil-20241,366,217.6198
28-Juil-20241,361,847.3236
27-Juil-20241,363,315.0807
26-Juil-20241,354,047.4026
25-Juil-20241,357,976.2518
24-Juil-20241,382,265.6592
23-Juil-20241,367,071.6740
22-Juil-20241,372,504.7633
21-Juil-20241,369,515.6084
20-Juil-20241,369,304.5467
19-Juil-20241,388,837.8321
18-Juil-20241,410,540.7001
17-Juil-20241,402,469.1397
16-Juil-20241,389,451.4269
15-Juil-20241,368,674.7394
14-Juil-20241,373,216.9317
13-Juil-20241,375,004.8942
12-Juil-20241,374,662.6561
11-Juil-20241,359,138.1363
10-Juil-20241,345,971.5260
09-Juil-20241,354,308.0314
08-Juil-20241,355,608.6273
07-Juil-20241,363,653.1212
06-Juil-20241,365,162.6462
05-Juil-20241,342,789.6286
04-Juil-20241,339,622.6478
03-Juil-20241,327,102.8057
02-Juil-20241,327,907.0215
01-Juil-20241,324,826.0072
30-Juin-20241,327,725.6194
29-Juin-20241,329,065.1282
28-Juin-20241,317,865.4503
27-Juin-20241,314,563.2856
26-Juin-20241,324,418.9487
25-Juin-20241,324,009.3024
24-Juin-20241,251,162.8329
23-Juin-20241,323,157.8074
22-Juin-20241,323,157.8074
21-Juin-20241,353,751.8603
20-Juin-20241,338,932.1079
19-Juin-20241,326,823.2926
18-Juin-20241,322,795.8448
17-Juin-20241,317,865.4503
16-Juin-20241,329,021.0143
15-Juin-20241,329,021.0143
14-Juin-20241,324,046.0916
13-Juin-20241,313,337.1290
12-Juin-20241,323,416.6723
11-Juin-20241,308,755.8000
10-Juin-20241,327,238.5840
09-Juin-20241,319,431.1236
08-Juin-20241,319,431.1236
07-Juin-20241,362,181.4874
06-Juin-20241,352,447.7609
05-Juin-20241,337,236.5598
04-Juin-20241,340,375.5452
03-Juin-20241,324,826.0072
02-Juin-20241,331,002.3093
01-Juin-20241,331,002.3093
31-Mai-20241,337,236.5598
30-Mai-20241,334,112.1515
29-Mai-20241,346,698.1195
28-Mai-20241,343,529.3940
27-Mai-20241,337,236.5598
26-Mai-20241,334,112.1515
25-Mai-20241,334,112.1515
24-Mai-20241,334,112.1515
23-Mai-20241,353,080.5306
22-Mai-20241,379,224.6637
21-Mai-20241,379,227.0225
20-Mai-20241,392,682.9002
19-Mai-20241,379,227.0225
18-Mai-20241,379,227.0225
17-Mai-20241,359,523.8203
16-Mai-20241,366,028.6737
15-Mai-20241,346,698.1195
14-Mai-20241,337,236.5598
13-Mai-20241,343,529.3940
12-Mai-20241,349,881.8273
11-Mai-20241,349,881.8273
10-Mai-20241,343,529.3940
09-Mai-20241,321,759.2570
08-Mai-20241,324,826.0072
07-Mai-20241,324,826.0072
06-Mai-20241,317,505.7032
05-Mai-20241,314,525.4507
04-Mai-20241,314,525.4507
03-Mai-20241,317,454.9580
02-Mai-20241,320,597.1872
01-Mai-20241,307,773.4476
30-Avr-20241,329,079.1804
29-Avr-20241,335,273.3881
28-Avr-20241,335,289.7877
27-Avr-20241,335,289.7877
26-Avr-20241,335,282.6575
25-Avr-20241,322,944.4976
24-Avr-20241,329,074.4964
23-Avr-20241,319,861.4064
22-Avr-20241,354,265.3647
21-Avr-20241,367,234.4830
20-Avr-20241,367,234.4830
19-Avr-20241,360,821.3987
18-Avr-20241,357,491.7399
17-Avr-20241,360,719.0921
16-Avr-20241,364,028.7114
15-Avr-20241,344,703.5667
14-Avr-20241,338,416.9540
13-Avr-20241,338,416.9540
12-Avr-20241,363,968.9872
11-Avr-20241,338,414.5240
10-Avr-20241,347,875.0616
09-Avr-20241,341,539.7979
08-Avr-20241,338,414.5240
07-Avr-20241,332,177.2005
06-Avr-20241,329,079.1804
05-Avr-20241,301,824.5604
04-Avr-20241,313,701.2166
03-Avr-20241,304,794.5557
02-Avr-20241,290,067.7283
01-Avr-20241,292,970.5757
31-Mar-20241,275,678.6171
30-Mar-20241,275,678.6171
29-Mar-20241,275,685.2929
28-Mar-20241,256,050.5256
27-Mar-20241,245,102.4203
26-Mar-20241,242,402.1570
25-Mar-20241,239,696.3427
24-Mar-20241,237,021.7161
23-Mar-20241,237,021.7161
22-Mar-20241,242,395.6554
21-Mar-20241,258,821.6143
20-Mar-20241,234,328.3233
19-Mar-20241,234,341.2422
18-Mar-20241,226,396.9515
17-Mar-20241,231,689.6855
16-Mar-20241,231,689.6855
15-Mar-20241,237,015.1106
14-Mar-20241,239,696.3427
13-Mar-20241,234,347.7016
12-Mar-20241,245,098.0322
11-Mar-20241,247,831.9330
10-Mar-20241,245,106.8085
09-Mar-20241,245,106.8085
08-Mar-20241,234,343.3514
07-Mar-20241,231,676.6629
06-Mar-20241,215,951.0861
05-Mar-20241,208,232.6158
04-Mar-20241,188,153.8867
03-Mar-20241,190,633.4224
02-Mar-20241,190,633.4224
01-Mar-20241,168,756.5946
29-Fév-20241,163,953.0773
28-Fév-20241,159,316.4231
27-Fév-20241,161,593.5038
26-Fév-20241,161,609.7551
25-Fév-20241,163,959.2927
24-Fév-20241,163,959.2927
23-Fév-20241,156,884.6193
22-Fév-20241,159,229.1415
21-Fév-20241,161,589.4100
20-Fév-20241,154,555.5988
19-Fév-20241,154,596.0423
18-Fév-20241,149,907.4996
17-Fév-20241,149,907.4996
16-Fév-20241,148,296.5561
15-Fév-20241,138,448.2041
14-Fév-20241,138,450.2710
13-Fév-20241,154,539.4461
12-Fév-20241,156,880.6656
11-Fév-20241,156,890.7970
10-Fév-20241,156,890.7970
09-Fév-20241,161,579.2375
08-Fév-20241,161,587.3011
07-Fév-20241,163,920.5086
06-Fév-20241,158,214.9428
05-Fév-20241,160,569.0561
04-Fév-20241,165,306.1086
03-Fév-20241,162,932.7584
02-Fév-20241,172,484.5705
01-Fév-20241,167,689.1659
31-Jan-20241,160,569.0561
30-Jan-20241,160,569.0561
29-Jan-20241,155,870.4967
28-Jan-20241,153,535.3869
27-Jan-20241,153,535.3869
26-Jan-20241,153,535.3869
25-Jan-20241,151,209.6930
24-Jan-20241,155,870.4967
23-Jan-20241,158,214.9428
22-Jan-20241,155,870.4967
21-Jan-20241,158,214.9428
20-Jan-20241,158,214.9428
19-Jan-20241,153,535.3869
18-Jan-20241,151,209.6930
17-Jan-20241,155,870.4967
16-Jan-20241,170,081.9898
15-Jan-20241,172,484.5705
14-Jan-20241,170,081.9898
13-Jan-20241,170,081.9898
12-Jan-20241,162,934.7474
11-Jan-20241,160,571.0409
10-Jan-20241,158,214.9428
09-Jan-20241,160,569.0561
08-Jan-20241,162,932.7584
07-Jan-20241,167,689.1659
06-Jan-20241,167,689.1659
05-Jan-20241,167,689.1659
04-Jan-20241,167,689.1659
03-Jan-20241,179,752.0924
02-Jan-20241,182,194.5907
01-Jan-20241,177,319.5953
31-Déc-20231,177,319.5953
30-Déc-20231,177,319.5953
29-Déc-20231,182,194.5907
28-Déc-20231,192,066.7825
27-Déc-20231,179,752.0924
26-Déc-20231,179,752.0924
25-Déc-20231,172,484.5705
24-Déc-20231,172,484.5705
23-Déc-20231,172,484.5705
22-Déc-20231,170,081.9898
21-Déc-20231,162,932.7584
20-Déc-20231,165,306.1086
19-Déc-20231,155,870.4967
18-Déc-20231,155,870.4967
17-Déc-20231,153,535.3869
16-Déc-20231,153,535.3869
15-Déc-20231,162,932.7584
14-Déc-20231,160,569.0561
13-Déc-20231,130,693.0612
12-Déc-20231,132,936.5169
11-Déc-20231,139,720.6200
10-Déc-20231,144,288.5402
09-Déc-20231,144,288.5402
08-Déc-20231,161,597.4736
07-Déc-20231,156,882.6425
06-Déc-20231,154,539.4461
05-Déc-20231,161,589.4100
04-Déc-20231,190,579.2537
03-Déc-20231,183,238.1276
02-Déc-20231,183,238.1276
01-Déc-20231,166,316.3027
30-Nov-20231,168,711.6608
29-Nov-20231,171,106.5800
28-Nov-20231,152,223.7872
27-Nov-20231,148,893.3581
26-Nov-20231,144,288.5402
25-Nov-20231,144,288.5402
24-Nov-20231,137,450.2428
23-Nov-20231,139,720.6200
22-Nov-20231,141,999.9458
21-Nov-20231,137,450.2428
20-Nov-20231,130,691.1274
19-Nov-20231,130,693.0612
18-Nov-20231,130,693.0612
17-Nov-20231,132,936.5169
16-Nov-20231,119,607.8794
15-Nov-20231,124,015.6895
14-Nov-20231,110,894.9115
13-Nov-20231,106,589.2096
12-Nov-20231,106,589.2096
11-Nov-20231,106,589.2096
10-Nov-20231,117,416.8492
09-Nov-20231,113,060.4151
08-Nov-20231,124,015.6895
07-Nov-20231,126,232.6998
06-Nov-20231,131,942.5158
05-Nov-20231,136,462.2513
04-Nov-20231,136,462.2513
03-Nov-20231,134,190.8529
02-Nov-20231,134,186.8486
01-Nov-20231,122,529.6194
31-Oct-20231,136,416.4142
30-Oct-20231,140,997.9927
29-Oct-20231,145,590.3987
28-Oct-20231,145,590.3987
27-Oct-20231,134,222.6446
26-Oct-20231,134,196.7987
25-Oct-20231,125,242.5338
24-Oct-20231,127,468.4007
23-Oct-20231,127,480.2218
22-Oct-20231,129,710.9391
21-Oct-20231,129,710.9391
20-Oct-20231,127,490.1129
19-Oct-20231,112,089.6825
18-Oct-20231,105,622.1098
17-Oct-20231,093,017.1925
16-Oct-20231,095,969.2708
15-Oct-20231,104,448.7885
14-Oct-20231,104,448.7885
13-Oct-20231,071,294.5913
12-Oct-20231,074,781.9962
11-Oct-20231,059,479.5105
10-Oct-20231,060,525.1375
09-Oct-20231,054,646.2856
08-Oct-20231,044,062.8176
07-Oct-20231,044,062.8176
06-Oct-20231,038,153.6105
05-Oct-20231,041,137.1866
04-Oct-20231,037,335.1917
03-Oct-20231,037,340.6393
02-Oct-20231,048,791.9273
01-Oct-20231,052,687.6938
30-Sep-20231,052,687.6938
29-Sep-20231,062,494.4068
28-Sep-20231,068,480.3323
27-Sep-20231,080,647.0215
26-Sep-20231,090,999.9923
25-Sep-20231,095,201.9295
24-Sep-20231,097,310.2796
23-Sep-20231,097,310.2796
22-Sep-20231,095,188.4313
21-Sep-20231,095,371.8548
20-Sep-20231,099,436.3143
19-Sep-20231,097,496.1504
18-Sep-20231,097,298.6371
17-Sep-20231,095,200.0515
16-Sep-20231,095,200.0515
15-Sep-20231,089,099.6008
14-Sep-20231,086,835.9595
13-Sep-20231,088,911.9506
12-Sep-20231,095,146.1762
11-Sep-20231,097,314.0429
10-Sep-20231,093,097.9241
09-Sep-20231,093,097.9241
08-Sep-20231,097,304.3995
07-Sep-20231,093,086.3262
06-Sep-20231,097,304.3995
05-Sep-20231,101,746.1406
04-Sep-20231,106,040.8355
03-Sep-20231,101,752.0549
02-Sep-20231,103,891.2709
01-Sep-20231,101,742.3555
31-Août-20231,106,009.7242
30-Août-20231,101,732.6561
29-Août-20231,093,265.3544
28-Août-20231,089,084.2836
27-Août-20231,089,088.1421
26-Août-20231,089,088.1421
25-Août-20231,086,998.0375
24-Août-20231,092,130.4993
23-Août-20231,082,790.5660
22-Août-20231,078,600.3260
21-Août-20231,076,734.8234
20-Août-20231,074,676.7783
19-Août-20231,074,676.7783
18-Août-20231,076,704.5370
17-Août-20231,076,702.6875
16-Août-20231,084,760.0833
15-Août-20231,082,881.9443
14-Août-20231,088,915.8017
13-Août-20231,088,917.7857
12-Août-20231,088,917.7857
11-Août-20231,088,911.9506
10-Août-20231,090,988.4167
09-Août-20231,099,418.9935
08-Août-20231,101,557.1151
07-Août-20231,103,690.0395
06-Août-20231,105,833.0184
05-Août-20231,105,833.0184
04-Août-20231,101,541.6497
03-Août-20231,101,539.6427
02-Août-20231,110,134.5349
01-Août-20231,114,686.2915
31-Juil-20231,112,339.8570
30-Juil-20231,116,674.6015
29-Juil-20231,116,674.6015
28-Juil-20231,110,345.7240
27-Juil-20231,123,519.6916
26-Juil-20231,116,615.7205
25-Juil-20231,116,651.0252
24-Juil-20231,114,709.8678
23-Juil-20231,114,713.8171
22-Juil-20231,114,713.8171
21-Juil-20231,121,082.6380
20-Juil-20231,129,966.2604
19-Juil-20231,125,492.1162
18-Juil-20231,114,698.0198
17-Juil-20231,110,343.6975
16-Juil-20231,112,532.3644
15-Juil-20231,112,532.3644
14-Juil-20231,114,704.0036
13-Juil-20231,114,506.8697
12-Juil-20231,101,738.4521
11-Juil-20231,099,413.1021
10-Juil-20231,093,274.9792
09-Juil-20231,095,383.4973
08-Juil-20231,095,383.4973
07-Juil-20231,088,919.6529
06-Juil-20231,091,188.0275
05-Juil-20231,097,308.2804
04-Juil-20231,095,194.1827
03-Juil-20231,091,159.3257
02-Juil-20231,091,178.5383
01-Juil-20231,091,178.5383
30-Juin-20231,086,818.7206
29-Juin-20231,082,857.1815
28-Juin-20231,091,001.8631
27-Juin-20231,099,413.1021
26-Juin-20231,093,263.4764
25-Juin-20231,091,178.5383
24-Juin-20231,091,178.5383
23-Juin-20231,093,095.9325
22-Juin-20231,099,416.9904
21-Juin-20231,099,617.0942
20-Juin-20231,110,132.5123
19-Juin-20231,112,532.3644
18-Juin-20231,112,532.3644
17-Juin-20231,112,532.3644
16-Juin-20231,112,306.5977
15-Juin-20231,097,478.8296
14-Juin-20231,108,165.7050
13-Juin-20231,114,701.9691
12-Juin-20231,112,504.8926
11-Juin-20231,114,713.8171
10-Juin-20231,114,713.8171
09-Juin-20231,118,860.5639
08-Juin-20231,106,027.1798
07-Juin-20231,116,894.0086
06-Juin-20231,116,666.7028
05-Juin-20231,106,025.2799
04-Juin-20231,108,194.9733
03-Juin-20231,108,194.9733
02-Juin-20231,125,752.4769
01-Juin-20231,116,866.4289
31-Mai-20231,114,709.8678
30-Mai-20231,103,670.6407
29-Mai-20231,107,970.8051
28-Mai-20231,107,984.4609
27-Mai-20231,107,984.4609
26-Mai-20231,108,189.0245
25-Mai-20231,114,479.5173
24-Mai-20231,123,519.6916
23-Mai-20231,116,635.3475
22-Mai-20231,123,519.6916
21-Mai-20231,123,525.7227
20-Mai-20231,123,525.7227
19-Mai-20231,115,686.3107
18-Mai-20231,126,732.6652
17-Mai-20231,133,466.1789
16-Mai-20231,147,177.4349
15-Mai-20231,147,177.4349
14-Mai-20231,144,869.2132
13-Mai-20231,144,869.2132
12-Mai-20231,144,869.2132
11-Mai-20231,156,504.0156
10-Mai-20231,154,471.4953
09-Mai-20231,152,828.0052
08-Mai-20231,152,838.1365
07-Mai-20231,148,193.6210
06-Mai-20231,148,193.6210
05-Mai-20231,164,942.6544
04-Mai-20231,164,629.9191
03-Mai-20231,146,195.5810
02-Mai-20231,127,750.4415
01-Mai-20231,127,972.2031
30-Avr-20231,130,226.7226
29-Avr-20231,130,226.7226
28-Avr-20231,132,204.8441
27-Avr-20231,136,925.9714
26-Avr-20231,136,732.5773
25-Avr-20231,132,462.1384
24-Avr-20231,123,513.7811
23-Avr-20231,127,984.1921
22-Avr-20231,127,984.1921
21-Avr-20231,136,999.9460
20-Avr-20231,134,474.1101
19-Avr-20231,141,282.5282
18-Avr-20231,139,005.9273
17-Avr-20231,139,292.5865
16-Avr-20231,139,286.5931
15-Avr-20231,139,286.5931
14-Avr-20231,160,206.0609
13-Avr-20231,148,187.4683
12-Avr-20231,148,490.9236
11-Avr-20231,138,991.8893
10-Avr-20231,132,476.1205
09-Avr-20231,141,574.3345
08-Avr-20231,141,574.3345
07-Avr-20231,143,568.2722
06-Avr-20231,145,869.2319
05-Avr-20231,150,825.9531
04-Avr-20231,127,738.5971
03-Avr-20231,110,369.0891
02-Avr-20231,119,102.3597
01-Avr-20231,119,102.3597
31-Mar-20231,127,722.7642
30-Mar-20231,114,705.9185
29-Mar-20231,121,074.7082
28-Mar-20231,112,524.4812
27-Mar-20231,123,270.1473
26-Mar-20231,127,730.7411
25-Mar-20231,127,730.7411
24-Mar-20231,134,462.1949
23-Mar-20231,125,486.0851
22-Mar-20231,103,664.8447
21-Mar-20231,127,726.7526
20-Mar-20231,125,499.9567
19-Mar-20231,132,214.7942
18-Mar-20231,132,214.7942
17-Mar-20231,097,484.6032
16-Mar-20231,087,007.6071
15-Mar-20231,082,701.4992
14-Mar-20231,082,866.7146
13-Mar-20231,070,488.7693
12-Mar-20231,064,493.5124
11-Mar-20231,064,493.5124
10-Mar-20231,041,216.1218
09-Mar-20231,033,580.7367
08-Mar-20231,029,883.9838
07-Mar-20231,050,822.5676
06-Mar-20231,054,725.4905
05-Mar-20231,054,738.5128
04-Mar-20231,054,738.5128
03-Mar-20231,045,036.7464
02-Mar-20231,044,961.4870
01-Mar-20231,041,214.2215
28-Fév-20231,031,791.3322
27-Fév-20231,028,034.3043
26-Fév-20231,029,898.5792
25-Fév-20231,029,898.5792
24-Fév-20231,037,410.5756
23-Fév-20231,039,294.4157
22-Fév-20231,045,045.9465
21-Fév-20231,046,878.6841
20-Fév-20231,048,799.2336
19-Fév-20231,048,810.3615
18-Fév-20231,048,810.3615
17-Fév-20231,039,222.6961
16-Fév-20231,048,806.6522
15-Fév-20231,050,741.7346
14-Fév-20231,056,693.2217
13-Fév-20231,056,676.5448
12-Fév-20231,060,641.8304
11-Fév-20231,060,641.8304
10-Fév-20231,054,721.7536
09-Fév-20231,070,483.1477
08-Fév-20231,066,594.7696
07-Fév-20231,064,621.7314
06-Fév-20231,066,602.3274
05-Fév-20231,060,641.8304
04-Fév-20231,060,641.8304
03-Fév-20231,089,072.7080
02-Fév-20231,110,355.4992
01-Fév-20231,097,308.2804
31-Jan-20231,093,082.4603
30-Jan-20231,101,537.7538
29-Jan-20231,097,310.2796
28-Jan-20231,097,310.2796
27-Jan-20231,093,323.1031
26-Jan-20231,107,980.5423
25-Jan-20231,095,373.8540
24-Jan-20231,099,620.9901
23-Jan-20231,099,422.7640
22-Jan-20231,097,310.2796
21-Jan-20231,097,310.2796
20-Jan-20231,095,226.9304
19-Jan-20231,084,900.7722
18-Jan-20231,080,662.1934
17-Jan-20231,086,994.1864
16-Jan-20231,091,174.6724
15-Jan-20231,091,178.5383
14-Jan-20231,091,178.5383
13-Jan-20231,078,602.2911
12-Jan-20231,070,611.9892
11-Jan-20231,070,486.9337
10-Jan-20231,064,602.9865
09-Jan-20231,068,480.3323
08-Jan-20231,062,507.5020
07-Jan-20231,062,507.5020
06-Jan-20231,045,036.7464
05-Jan-20231,054,625.9406
04-Jan-20231,048,892.9999
03-Jan-20231,048,795.5242
02-Jan-20231,039,235.3932
01-Jan-20231,039,240.9621
31-Déc-20221,039,240.9621
30-Déc-20221,031,773.1656
29-Déc-20221,029,842.6225
28-Déc-20221,029,887.6327
27-Déc-20221,027,956.5845
26-Déc-20221,022,519.8057
25-Déc-20221,022,489.2881
24-Déc-20221,022,489.2881
23-Déc-20221,022,438.0501
22-Déc-20221,033,640.0313
21-Déc-20221,031,738.6049
20-Déc-20221,019,713.2621
19-Déc-20221,019,713.2621
18-Déc-20221,019,713.2621
17-Déc-20221,019,713.2621
16-Déc-20221,011,560.5652
15-Déc-20221,018,826.1741
14-Déc-20221,029,842.6225
13-Déc-20221,013,363.6121
12-Déc-20221,015,180.2882
11-Déc-20221,022,489.2881
10-Déc-20221,022,489.2881
09-Déc-20221,020,658.9355
08-Déc-20221,015,151.4743
07-Déc-20221,007,968.1759
06-Déc-20221,007,984.0490
05-Déc-20221,029,819.1135
04-Déc-20221,024,287.8493
03-Déc-20221,024,287.8493
02-Déc-20221,022,471.2849
01-Déc-20221,013,350.5678
30-Nov-2022997,361.3981
29-Nov-2022997,338.5902
28-Nov-2022995,591.9244
27-Nov-2022997,375.5326
26-Nov-2022997,375.5326
25-Nov-2022999,130.0169
24-Nov-2022997,361.3981
23-Nov-2022987,847.1873
22-Nov-2022992,125.6170
21-Nov-2022992,141.3817
20-Nov-2022995,628.8020
19-Nov-2022995,628.8020
18-Nov-20221,002,645.4849
17-Nov-20221,004,410.8756
16-Nov-20221,007,975.1751
15-Nov-20221,008,865.2711
14-Nov-2022999,999.9689
13-Nov-20221,005,309.7437
12-Nov-20221,005,309.7437
11-Nov-2022996,491.2723
10-Nov-2022971,812.0282
09-Nov-2022972,649.6184
08-Nov-2022948,247.0454
07-Nov-2022949,832.7548
06-Nov-2022954,621.8641
05-Nov-2022954,621.8641
04-Nov-2022937,396.9982
03-Nov-2022932,078.5661
02-Nov-2022938,125.4345
01-Nov-2022931,965.6302
31-Oct-2022936,676.0670
30-Oct-2022936,684.2987
29-Oct-2022936,684.2987
28-Oct-2022947,584.0379
27-Oct-2022941,280.8858
26-Oct-2022933,049.6689
25-Oct-2022935,431.3137
24-Oct-2022933,714.8188
23-Oct-2022931,797.8979
22-Oct-2022942,348.5387
21-Oct-2022925,389.2422
20-Oct-2022929,995.4359
19-Oct-2022932,133.4092
18-Oct-2022934,642.1512
17-Oct-2022936,786.9800
16-Oct-2022934,694.6860
15-Oct-2022934,694.6860
14-Oct-2022943,742.2649
13-Oct-2022949,733.6069
12-Oct-2022949,813.1161
11-Oct-2022942,999.2380
10-Oct-2022964,675.9783
09-Oct-2022961,734.0219
08-Oct-2022961,734.0219
07-Oct-2022981,163.3909
06-Oct-2022980,686.0526
05-Oct-2022968,045.1213
04-Oct-2022961,619.9398
03-Oct-2022941,249.0403
02-Oct-2022944,226.6478
01-Oct-2022944,226.6478
29-Sep-2022928,081.5906
28-Sep-2022928,393.4901
27-Sep-2022928,127.4424
26-Sep-2022947,848.8679
25-Sep-2022940,412.0004
Laisser un commentaire

Votre adresse e-mail ne sera pas publiée. Les champs obligatoires sont indiqués avec *

Vous pouvez utiliser ces balises et attributs HTML :

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker