Cours de l'or historiques et graphiques en Livre libanaise
Voici le Or Livre libanaise graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.
Taux de prix de l'or historiques en Livre libanaise Livre libanaise
Le tableau indique les taux de change historiques de l’Or par rapport au Livre libanaise, ainsi que par rapport au Livre libanaise par rapport à l’Or des 3 dernières années.
Taux actuel du prix de l'or : 207,523,148 Livre libanaise à 24-Avr-2024
Date | XAU/LBP |
24-Avr-2024 | 207,199,316.5803 |
23-Avr-2024 | 206,652,186.4052 |
22-Avr-2024 | 212,069,195.7404 |
21-Avr-2024 | 213,767,694.2207 |
20-Avr-2024 | 213,767,694.2207 |
19-Avr-2024 | 213,963,338.7521 |
18-Avr-2024 | 212,091,929.2569 |
17-Avr-2024 | 213,302,624.4611 |
16-Avr-2024 | 214,515,276.3393 |
15-Avr-2024 | 210,643,048.6780 |
14-Avr-2024 | 209,215,460.7120 |
13-Avr-2024 | 209,836,069.6232 |
12-Avr-2024 | 213,804,786.3147 |
11-Avr-2024 | 212,129,742.8232 |
10-Avr-2024 | 211,470,040.7870 |
09-Avr-2024 | 210,281,922.0105 |
08-Avr-2024 | 209,865,105.7772 |
07-Avr-2024 | 208,452,447.7988 |
06-Avr-2024 | 207,967,685.0655 |
05-Avr-2024 | 204,328,020.1678 |
04-Avr-2024 | 204,580,929.3259 |
03-Avr-2024 | 204,566,215.5533 |
02-Avr-2024 | 202,483,071.2681 |
01-Avr-2024 | 202,517,202.8878 |
31-Mar-2024 | 199,624,543.8579 |
30-Mar-2024 | 200,334,818.6807 |
29-Mar-2024 | 200,048,215.0295 |
28-Mar-2024 | 196,703,296.1678 |
27-Mar-2024 | 195,573,204.9138 |
26-Mar-2024 | 194,462,818.3751 |
25-Mar-2024 | 194,241,870.2634 |
24-Mar-2024 | 192,973,165.0871 |
23-Mar-2024 | 193,851,952.9729 |
22-Mar-2024 | 195,746,955.5749 |
21-Mar-2024 | 195,597,796.6621 |
20-Mar-2024 | 193,844,490.7881 |
19-Mar-2024 | 194,014,897.7791 |
18-Mar-2024 | 192,240,562.2473 |
17-Mar-2024 | 193,053,234.6832 |
16-Mar-2024 | 192,922,190.1014 |
15-Mar-2024 | 193,722,945.2608 |
14-Mar-2024 | 194,126,462.1804 |
13-Mar-2024 | 193,593,950.8335 |
12-Mar-2024 | 195,226,578.4179 |
11-Mar-2024 | 195,412,222.3937 |
10-Mar-2024 | 194,901,959.6834 |
09-Mar-2024 | 195,424,835.4974 |
08-Mar-2024 | 192,460,260.9133 |
07-Mar-2024 | 193,143,095.2683 |
06-Mar-2024 | 190,639,146.0008 |
05-Mar-2024 | 189,431,721.9717 |
04-Mar-2024 | 185,807,076.8466 |
03-Mar-2024 | 185,948,132.9527 |
02-Mar-2024 | 185,948,132.9527 |
01-Mar-2024 | 183,365,846.1516 |
29-Fév-2024 | 182,163,946.1391 |
28-Fév-2024 | 181,944,620.5099 |
27-Fév-2024 | 181,685,158.0077 |
26-Fév-2024 | 182,032,306.1127 |
25-Fév-2024 | 182,063,131.4779 |
24-Fév-2024 | 182,586,553.0521 |
23-Fév-2024 | 181,529,771.4726 |
22-Fév-2024 | 181,201,403.0075 |
21-Fév-2024 | 181,285,561.3530 |
20-Fév-2024 | 30,305,455.8170 |
19-Fév-2024 | 30,357,576.6360 |
18-Fév-2024 | 30,243,260.2882 |
17-Fév-2024 | 30,228,370.1663 |
16-Fév-2024 | 30,038,274.7991 |
15-Fév-2024 | 29,882,272.8392 |
14-Fév-2024 | 29,894,423.4559 |
13-Fév-2024 | 30,309,091.7861 |
12-Fév-2024 | 30,363,361.6723 |
11-Fév-2024 | 30,396,964.1219 |
10-Fév-2024 | 30,396,964.1219 |
09-Fév-2024 | 30,502,438.1169 |
08-Fév-2024 | 30,510,975.0989 |
07-Fév-2024 | 30,556,415.0409 |
06-Fév-2024 | 30,513,182.8106 |
05-Fév-2024 | 30,847,357.1983 |
04-Fév-2024 | 30,898,979.2254 |
03-Fév-2024 | 30,836,048.0367 |
02-Fév-2024 | 30,680,901.9281 |
01-Fév-2024 | 30,822,289.7034 |
31-Jan-2024 | 30,579,266.9850 |
30-Jan-2024 | 30,514,633.2384 |
29-Jan-2024 | 30,510,729.7045 |
28-Jan-2024 | 30,391,718.8403 |
27-Jan-2024 | 30,323,637.6357 |
26-Jan-2024 | 30,505,252.6188 |
25-Jan-2024 | 30,277,017.3261 |
24-Jan-2024 | 30,447,976.6653 |
23-Jan-2024 | 30,431,032.7140 |
22-Jan-2024 | 30,384,818.3724 |
21-Jan-2024 | 30,408,518.2947 |
20-Jan-2024 | 30,552,736.5609 |
19-Jan-2024 | 30,429,293.8098 |
18-Jan-2024 | 30,302,823.3843 |
17-Jan-2024 | 30,467,207.4354 |
16-Jan-2024 | 30,849,589.9588 |
15-Jan-2024 | 30,873,920.4038 |
14-Jan-2024 | 30,756,148.1345 |
13-Jan-2024 | 30,756,148.1345 |
12-Jan-2024 | 30,599,387.7675 |
11-Jan-2024 | 30,614,836.0891 |
10-Jan-2024 | 30,484,583.1990 |
09-Jan-2024 | 30,481,908.4716 |
08-Jan-2024 | 30,545,416.2823 |
07-Jan-2024 | 30,612,065.1531 |
06-Jan-2024 | 30,671,575.5540 |
05-Jan-2024 | 30,727,197.6785 |
04-Jan-2024 | 30,740,490.1121 |
03-Jan-2024 | 31,246,074.2685 |
02-Jan-2024 | 31,205,382.7347 |
01-Jan-2024 | 31,093,609.2552 |
31-Déc-2023 | 31,048,659.1905 |
30-Déc-2023 | 30,991,134.6251 |
29-Déc-2023 | 31,236,438.6346 |
28-Déc-2023 | 31,344,884.9725 |
27-Déc-2023 | 31,126,033.7506 |
26-Déc-2023 | 31,108,677.5712 |
25-Déc-2023 | 30,917,041.5527 |
24-Déc-2023 | 30,857,493.2995 |
23-Déc-2023 | 30,893,634.1322 |
22-Déc-2023 | 30,762,705.9119 |
21-Déc-2023 | 30,571,079.3894 |
20-Déc-2023 | 30,678,571.0647 |
19-Déc-2023 | 30,435,224.0237 |
18-Déc-2023 | 30,617,815.5203 |
17-Déc-2023 | 30,527,879.2767 |
16-Déc-2023 | 30,572,929.3885 |
15-Déc-2023 | 30,457,637.0395 |
14-Déc-2023 | 30,513,210.0772 |
13-Déc-2023 | 29,771,089.6694 |
12-Déc-2023 | 29,766,865.3157 |
11-Déc-2023 | 30,043,714.9643 |
10-Déc-2023 | 30,146,091.9925 |
09-Déc-2023 | 30,146,091.9925 |
08-Déc-2023 | 30,513,616.9782 |
07-Déc-2023 | 30,457,289.5927 |
06-Déc-2023 | 30,438,990.3852 |
05-Déc-2023 | 30,632,519.4122 |
04-Déc-2023 | 31,383,751.1997 |
03-Déc-2023 | 31,126,499.5358 |
02-Déc-2023 | 31,143,685.4179 |
01-Déc-2023 | 30,683,673.1055 |
30-Nov-2023 | 30,741,308.9068 |
29-Nov-2023 | 30,641,804.2703 |
28-Nov-2023 | 30,287,298.7968 |
27-Nov-2023 | 30,151,308.1851 |
26-Nov-2023 | 30,020,440.3025 |
25-Nov-2023 | 30,108,816.2704 |
24-Nov-2023 | 29,975,499.5453 |
23-Nov-2023 | 30,016,967.6762 |
22-Nov-2023 | 30,133,398.9594 |
21-Nov-2023 | 29,884,661.7212 |
20-Nov-2023 | 29,647,327.2940 |
19-Nov-2023 | 29,617,227.8976 |
18-Nov-2023 | 29,617,227.8976 |
17-Nov-2023 | 29,847,222.4592 |
16-Nov-2023 | 29,531,178.1932 |
15-Nov-2023 | 29,172,832.7419 |
14-Nov-2023 | 29,209,532.6619 |
13-Nov-2023 | 29,101,357.8486 |
12-Nov-2023 | 29,023,257.4475 |
11-Nov-2023 | 29,132,753.5777 |
10-Nov-2023 | 29,459,296.3947 |
09-Nov-2023 | 29,202,922.8553 |
08-Nov-2023 | 29,536,415.7846 |
07-Nov-2023 | 29,758,381.5370 |
06-Nov-2023 | 29,594,048.6290 |
05-Nov-2023 | 29,694,821.4656 |
04-Nov-2023 | 29,694,821.4656 |
03-Nov-2023 | 29,912,923.5443 |
02-Nov-2023 | 29,726,640.8455 |
01-Nov-2023 | 29,708,497.3645 |
31-Oct-2023 | 29,871,316.6634 |
30-Oct-2023 | 30,038,799.3545 |
29-Oct-2023 | 30,113,653.3189 |
28-Oct-2023 | 30,112,449.2840 |
27-Oct-2023 | 29,823,260.3495 |
26-Oct-2023 | 29,897,813.0351 |
25-Oct-2023 | 29,714,792.5655 |
24-Oct-2023 | 29,479,644.0006 |
23-Oct-2023 | 29,698,220.2989 |
22-Oct-2023 | 29,708,317.0059 |
21-Oct-2023 | 29,723,564.9173 |
20-Oct-2023 | 29,708,497.3645 |
19-Oct-2023 | 29,345,613.2927 |
18-Oct-2023 | 29,096,900.8625 |
17-Oct-2023 | 28,729,500.6255 |
16-Oct-2023 | 28,849,518.9038 |
15-Oct-2023 | 29,084,140.4704 |
14-Oct-2023 | 29,084,140.4704 |
13-Oct-2023 | 28,411,258.2556 |
12-Oct-2023 | 28,196,617.0593 |
11-Oct-2023 | 27,941,076.5581 |
10-Oct-2023 | 27,872,438.7287 |
09-Oct-2023 | 27,787,038.1134 |
08-Oct-2023 | 27,465,194.6804 |
07-Oct-2023 | 27,494,892.8889 |
06-Oct-2023 | 27,340,371.5233 |
05-Oct-2023 | 27,512,250.2848 |
04-Oct-2023 | 27,455,373.9360 |
03-Oct-2023 | 27,554,645.3405 |
02-Oct-2023 | 27,797,421.6325 |
01-Oct-2023 | 27,841,589.9724 |
30-Sep-2023 | 27,841,589.9724 |
29-Sep-2023 | 27,974,998.9146 |
28-Sep-2023 | 28,378,987.7193 |
27-Sep-2023 | 28,551,993.3402 |
26-Sep-2023 | 28,818,006.7439 |
25-Sep-2023 | 28,851,346.4509 |
24-Sep-2023 | 28,856,455.0653 |
23-Sep-2023 | 28,856,455.0653 |
22-Sep-2023 | 28,885,385.2880 |
21-Sep-2023 | 29,155,877.7868 |
20-Sep-2023 | 29,058,108.1289 |
19-Sep-2023 | 28,972,781.4495 |
18-Sep-2023 | 28,917,534.4404 |
17-Sep-2023 | 28,857,115.6817 |
16-Sep-2023 | 28,913,461.4597 |
15-Sep-2023 | 28,899,615.1884 |
14-Sep-2023 | 28,675,573.9602 |
13-Sep-2023 | 28,680,687.0062 |
12-Sep-2023 | 28,872,306.8625 |
11-Sep-2023 | 28,924,278.1784 |
10-Sep-2023 | 28,813,434.8263 |
09-Sep-2023 | 28,872,935.7850 |
08-Sep-2023 | 28,938,151.3873 |
07-Sep-2023 | 28,798,655.1810 |
06-Sep-2023 | 29,402,697.8464 |
05-Sep-2023 | 29,158,335.3530 |
04-Sep-2023 | 29,425,485.9635 |
03-Sep-2023 | 29,260,079.5448 |
02-Sep-2023 | 29,316,892.3563 |
01-Sep-2023 | 29,130,815.5931 |
31-Août-2023 | 29,128,210.0869 |
30-Août-2023 | 28,918,994.2542 |
29-Août-2023 | 28,833,077.2202 |
28-Août-2023 | 28,755,555.3870 |
27-Août-2023 | 28,771,455.3954 |
26-Août-2023 | 28,771,455.3954 |
25-Août-2023 | 29,027,723.3190 |
24-Août-2023 | 29,289,826.7476 |
23-Août-2023 | 28,691,239.8623 |
22-Août-2023 | 28,460,415.7046 |
21-Août-2023 | 28,382,575.5359 |
20-Août-2023 | 28,300,188.0387 |
19-Août-2023 | 28,422,116.2024 |
18-Août-2023 | 28,477,840.3168 |
17-Août-2023 | 28,554,544.8616 |
16-Août-2023 | 28,672,000.6503 |
15-Août-2023 | 28,689,143.5081 |
14-Août-2023 | 28,850,093.5172 |
13-Août-2023 | 28,777,054.8614 |
12-Août-2023 | 28,698,468.6587 |
11-Août-2023 | 28,803,631.1777 |
10-Août-2023 | 28,762,067.6742 |
09-Août-2023 | 28,967,761.0132 |
08-Août-2023 | 28,983,752.8635 |
07-Août-2023 | 28,916,668.2942 |
06-Août-2023 | 28,928,931.5868 |
05-Août-2023 | 28,928,931.5868 |
04-Août-2023 | 28,978,144.7123 |
03-Août-2023 | 29,141,007.7661 |
02-Août-2023 | 29,314,814.4536 |
01-Août-2023 | 29,559,412.3393 |
31-Juil-2023 | 29,237,890.3173 |
30-Juil-2023 | 29,316,667.6164 |
29-Juil-2023 | 29,316,667.6164 |
28-Juil-2023 | 29,735,742.6440 |
27-Juil-2023 | 29,654,346.3961 |
26-Juil-2023 | 29,430,980.9626 |
25-Juil-2023 | 29,415,882.5399 |
24-Juil-2023 | 29,429,412.7181 |
23-Juil-2023 | 29,412,941.3634 |
22-Juil-2023 | 29,412,941.3634 |
21-Juil-2023 | 29,723,029.5636 |
20-Juil-2023 | 29,774,801.8237 |
19-Juil-2023 | 29,739,129.7749 |
18-Juil-2023 | 29,404,707.6009 |
17-Juil-2023 | 29,304,296.5675 |
16-Juil-2023 | 29,300,783.6718 |
15-Juil-2023 | 29,356,359.8256 |
14-Juil-2023 | 29,297,255.0851 |
13-Juil-2023 | 29,358,708.5444 |
12-Juil-2023 | 29,234,497.7695 |
11-Juil-2023 | 29,130,117.3610 |
10-Juil-2023 | 28,675,769.9039 |
09-Juil-2023 | 28,696,917.8674 |
08-Juil-2023 | 28,696,917.8674 |
07-Juil-2023 | 29,206,499.6013 |
06-Juil-2023 | 28,888,483.9343 |
05-Juil-2023 | 29,118,111.7248 |
04-Juil-2023 | 28,819,615.6818 |
03-Juil-2023 | 28,684,069.3505 |
02-Juil-2023 | 29,270,632.8900 |
01-Juil-2023 | 29,270,632.8900 |
30-Juin-2023 | 28,792,750.2841 |
29-Juin-2023 | 28,720,382.3485 |
28-Juin-2023 | 28,754,788.3551 |
27-Juin-2023 | 28,983,399.2104 |
26-Juin-2023 | 28,759,230.3153 |
25-Juin-2023 | 28,632,245.9349 |
24-Juin-2023 | 29,280,229.8188 |
23-Juin-2023 | 28,941,267.0428 |
22-Juin-2023 | 28,792,279.5142 |
21-Juin-2023 | 29,064,990.7779 |
20-Juin-2023 | 29,259,843.3133 |
19-Juin-2023 | 29,396,282.3128 |
18-Juin-2023 | 29,843,444.7472 |
17-Juin-2023 | 29,843,444.7472 |
16-Juin-2023 | 29,555,273.1307 |
15-Juin-2023 | 28,893,823.1643 |
14-Juin-2023 | 29,282,260.4670 |
13-Juin-2023 | 29,497,844.8588 |
12-Juin-2023 | 29,417,222.0300 |
11-Juin-2023 | 29,419,608.7962 |
10-Juin-2023 | 29,419,608.7962 |
09-Juin-2023 | 29,346,366.4302 |
08-Juin-2023 | 29,220,037.3583 |
07-Juin-2023 | 29,480,550.7287 |
06-Juin-2023 | 29,366,667.6180 |
05-Juin-2023 | 29,403,889.4934 |
04-Juin-2023 | 29,370,370.0084 |
03-Juin-2023 | 29,736,841.7388 |
02-Juin-2023 | 29,576,237.4121 |
01-Juin-2023 | 29,460,904.3624 |
31-Mai-2023 | 29,412,158.1985 |
30-Mai-2023 | 29,092,055.9010 |
29-Mai-2023 | 29,238,326.0555 |
28-Mai-2023 | 29,265,952.8939 |
27-Mai-2023 | 29,265,952.8939 |
26-Mai-2023 | 29,463,937.2587 |
25-Mai-2023 | 29,365,949.6312 |
24-Mai-2023 | 29,679,644.3822 |
23-Mai-2023 | 29,459,412.3361 |
22-Mai-2023 | 29,581,422.6545 |
21-Mai-2023 | 29,584,387.0813 |
20-Mai-2023 | 29,871,540.8391 |
19-Mai-2023 | 29,544,313.9167 |
18-Mai-2023 | 29,692,078.9955 |
17-Mai-2023 | 29,967,531.4175 |
16-Mai-2023 | 30,251,008.4737 |
15-Mai-2023 | 30,407,662.0954 |
14-Mai-2023 | 30,107,445.3991 |
13-Mai-2023 | 30,412,474.7937 |
12-Mai-2023 | 30,454,728.3148 |
11-Mai-2023 | 30,995,933.6338 |
10-Mai-2023 | 30,540,242.1994 |
09-Mai-2023 | 30,545,346.2768 |
08-Mai-2023 | 30,384,211.4803 |
07-Mai-2023 | 30,745,968.1578 |
06-Mai-2023 | 30,745,968.1578 |
05-Mai-2023 | 30,854,919.0285 |
04-Mai-2023 | 30,576,890.9295 |
03-Mai-2023 | 30,096,774.6007 |
02-Mai-2023 | 30,012,277.3997 |
01-Mai-2023 | 29,722,024.8205 |
30-Avr-2023 | 29,448,310.8192 |
29-Avr-2023 | 30,113,916.8081 |
28-Avr-2023 | 29,868,787.9661 |
27-Avr-2023 | 30,018,799.3554 |
26-Avr-2023 | 30,076,847.9190 |
25-Avr-2023 | 29,785,260.4942 |
24-Avr-2023 | 29,588,932.1498 |
23-Avr-2023 | 30,059,524.0481 |
22-Avr-2023 | 30,059,524.0481 |
21-Avr-2023 | 30,026,398.9644 |
20-Avr-2023 | 29,845,618.6732 |
19-Avr-2023 | 30,069,137.3043 |
18-Avr-2023 | 30,173,598.1762 |
17-Avr-2023 | 30,314,027.4674 |
16-Avr-2023 | 29,957,112.4770 |
15-Avr-2023 | 30,344,488.7796 |
14-Avr-2023 | 30,612,244.5349 |
13-Avr-2023 | 30,262,097.1835 |
12-Avr-2023 | 30,823,233.2152 |
11-Avr-2023 | 30,004,197.7936 |
10-Avr-2023 | 29,693,825.4496 |
09-Avr-2023 | 29,932,328.4130 |
08-Avr-2023 | 30,652,609.9174 |
07-Avr-2023 | 30,114,055.3175 |
06-Avr-2023 | 30,714,285.6583 |
05-Avr-2023 | 30,870,446.7151 |
04-Avr-2023 | 30,237,623.5460 |
03-Avr-2023 | 29,369,335.2487 |
02-Avr-2023 | 29,600,588.2406 |
01-Avr-2023 | 29,600,588.2406 |
31-Mar-2023 | 30,237,623.5460 |
30-Mar-2023 | 29,901,961.7530 |
29-Mar-2023 | 29,504,131.5527 |
28-Mar-2023 | 29,863,014.2192 |
27-Mar-2023 | 29,629,781.5511 |
26-Mar-2023 | 29,747,128.1133 |
25-Mar-2023 | 29,747,128.1133 |
24-Mar-2023 | 29,868,128.2451 |
23-Mar-2023 | 29,666,204.1033 |
22-Mar-2023 | 29,088,372.9732 |
21-Mar-2023 | 29,695,246.5388 |
20-Mar-2023 | 29,537,351.8952 |
19-Mar-2023 | 29,423,657.9546 |
18-Mar-2023 | 29,732,605.0604 |
17-Mar-2023 | 28,941,120.4629 |
16-Mar-2023 | 28,682,789.5097 |
15-Mar-2023 | 28,725,855.7485 |
14-Mar-2023 | 28,472,192.2355 |
13-Mar-2023 | 28,005,076.7988 |
12-Mar-2023 | 27,918,877.8154 |
11-Mar-2023 | 27,911,028.8083 |
10-Mar-2023 | 27,429,668.3699 |
09-Mar-2023 | 27,652,086.5273 |
08-Mar-2023 | 27,480,977.6511 |
07-Mar-2023 | 27,623,291.2436 |
06-Mar-2023 | 27,791,466.4236 |
05-Mar-2023 | 28,172,728.0393 |
04-Mar-2023 | 28,172,728.0393 |
03-Mar-2023 | 27,634,190.6918 |
02-Mar-2023 | 27,531,559.1248 |
01-Mar-2023 | 27,553,845.6193 |
28-Fév-2023 | 27,179,309.7618 |
27-Fév-2023 | 27,194,213.1111 |
26-Fév-2023 | 27,176,449.3800 |
25-Fév-2023 | 27,228,440.7171 |
24-Fév-2023 | 27,396,533.4007 |
23-Fév-2023 | 27,466,546.4435 |
22-Fév-2023 | 27,590,624.1571 |
21-Fév-2023 | 27,617,829.6799 |
20-Fév-2023 | 27,513,259.9306 |
19-Fév-2023 | 27,395,764.8948 |
18-Fév-2023 | 28,003,314.4581 |
17-Fév-2023 | 27,524,454.1822 |
16-Fév-2023 | 27,661,325.1494 |
15-Fév-2023 | 27,734,133.8531 |
14-Fév-2023 | 27,761,336.4255 |
13-Fév-2023 | 27,985,501.0742 |
12-Fév-2023 | 27,997,015.2973 |
11-Fév-2023 | 28,483,582.0909 |
10-Fév-2023 | 28,174,213.7189 |
09-Fév-2023 | 28,243,045.9999 |
08-Fév-2023 | 28,114,260.4893 |
07-Fév-2023 | 28,174,344.2808 |
06-Fév-2023 | 28,537,337.4250 |
05-Fév-2023 | 28,264,178.0154 |
04-Fév-2023 | 28,023,879.8754 |
03-Fév-2023 | 29,031,224.7538 |
02-Fév-2023 | 29,296,875.0740 |
01-Fév-2023 | 2,907,610.9188 |
31-Jan-2023 | 2,912,687.1084 |
30-Jan-2023 | 2,926,247.6940 |
29-Jan-2023 | 2,914,759.2058 |
28-Jan-2023 | 2,921,194.5929 |
27-Jan-2023 | 2,911,807.7126 |
26-Jan-2023 | 2,926,945.3509 |
25-Jan-2023 | 2,906,608.9544 |
24-Jan-2023 | 2,924,410.2642 |
23-Jan-2023 | 2,900,463.2847 |
22-Jan-2023 | 2,913,140.7746 |
21-Jan-2023 | 2,913,140.7746 |
20-Jan-2023 | 2,903,923.1441 |
19-Jan-2023 | 2,892,442.9214 |
18-Jan-2023 | 2,878,576.8877 |
17-Jan-2023 | 2,893,747.5784 |
16-Jan-2023 | 2,887,236.0344 |
15-Jan-2023 | 2,892,399.0696 |
14-Jan-2023 | 2,905,662.0909 |
13-Jan-2023 | 2,839,356.1402 |
12-Jan-2023 | 2,842,711.6833 |
11-Jan-2023 | 2,848,853.4457 |
10-Jan-2023 | 2,817,827.7048 |
09-Jan-2023 | 2,791,444.6726 |
08-Jan-2023 | 2,827,779.7054 |
07-Jan-2023 | 2,827,779.7054 |
06-Jan-2023 | 2,802,040.4997 |
05-Jan-2023 | 2,796,203.7216 |
04-Jan-2023 | 2,779,354.3358 |
03-Jan-2023 | 2,791,049.7858 |
02-Jan-2023 | 2,752,864.9570 |
01-Jan-2023 | 2,778,284.7639 |
31-Déc-2022 | 2,778,284.7639 |
30-Déc-2022 | 2,738,493.6869 |
29-Déc-2022 | 2,739,493.4665 |
28-Déc-2022 | 2,742,536.1799 |
27-Déc-2022 | 2,719,404.2854 |
26-Déc-2022 | 2,717,949.8127 |
25-Déc-2022 | 2,737,410.1483 |
24-Déc-2022 | 2,737,410.1483 |
23-Déc-2022 | 2,718,276.4407 |
22-Déc-2022 | 2,742,854.4627 |
21-Déc-2022 | 2,750,090.8096 |
20-Déc-2022 | 2,710,412.2490 |
19-Déc-2022 | 2,717,186.2762 |
18-Déc-2022 | 2,719,247.2519 |
17-Déc-2022 | 2,727,598.5676 |
16-Déc-2022 | 2,697,473.4094 |
15-Déc-2022 | 2,707,939.1219 |
14-Déc-2022 | 2,708,734.1770 |
13-Déc-2022 | 2,700,267.2275 |
12-Déc-2022 | 2,710,803.5862 |
11-Déc-2022 | 2,721,241.1006 |
10-Déc-2022 | 2,737,410.1483 |
09-Déc-2022 | 2,722,495.6466 |
08-Déc-2022 | 2,692,317.2083 |
07-Déc-2022 | 2,688,194.6371 |
06-Déc-2022 | 2,694,751.7736 |
05-Déc-2022 | 2,726,564.1680 |
04-Déc-2022 | 2,736,510.8677 |
03-Déc-2022 | 2,709,532.4496 |
02-Déc-2022 | 2,699,964.2007 |
01-Déc-2022 | 2,673,096.2708 |
30-Nov-2022 | 2,661,982.4973 |
29-Nov-2022 | 2,681,438.7927 |
28-Nov-2022 | 2,659,229.5815 |
27-Nov-2022 | 2,657,947.5379 |
26-Nov-2022 | 2,657,947.5379 |
25-Nov-2022 | 2,656,414.6447 |
24-Nov-2022 | 2,651,719.3817 |
23-Nov-2022 | 2,634,652.7863 |
22-Nov-2022 | 2,632,094.1499 |
21-Nov-2022 | 2,652,670.1344 |
20-Nov-2022 | 1,440,462.4410 |
19-Nov-2022 | 1,440,462.4410 |
18-Nov-2022 | 2,661,093.3670 |
17-Nov-2022 | 2,676,560.7733 |
16-Nov-2022 | 2,688,404.3336 |
15-Nov-2022 | 2,671,968.1284 |
14-Nov-2022 | 2,653,274.6685 |
13-Nov-2022 | 2,655,256.6097 |
12-Nov-2022 | 2,695,575.2459 |
11-Nov-2022 | 2,594,087.8431 |
10-Nov-2022 | 2,576,923.1981 |
09-Nov-2022 | 2,567,401.9220 |
08-Nov-2022 | 2,516,310.4624 |
07-Nov-2022 | 2,494,264.0689 |
06-Nov-2022 | 2,493,697.5191 |
05-Nov-2022 | 2,559,663.9067 |
04-Nov-2022 | 2,484,942.2187 |
03-Nov-2022 | 2,481,636.7260 |
02-Nov-2022 | 2,506,567.5584 |
01-Nov-2022 | 2,489,803.3748 |
31-Oct-2022 | 2,487,072.5030 |
30-Oct-2022 | 2,503,289.5849 |
29-Oct-2022 | 2,503,289.5849 |
28-Oct-2022 | 2,533,011.6835 |
27-Oct-2022 | 2,533,963.6803 |
26-Oct-2022 | 2,481,320.9613 |
25-Oct-2022 | 2,477,605.5984 |
24-Oct-2022 | 2,483,383.0805 |
23-Oct-2022 | 2,512,664.1629 |
22-Oct-2022 | 2,512,664.1629 |
21-Oct-2022 | 2,460,279.7048 |
20-Oct-2022 | 2,471,132.6858 |
19-Oct-2022 | 2,479,284.6612 |
18-Oct-2022 | 2,486,134.9324 |
17-Oct-2022 | 2,491,620.2265 |
16-Oct-2022 | 2,502,384.0142 |
15-Oct-2022 | 2,502,384.0142 |
14-Oct-2022 | 2,509,304.0591 |
13-Oct-2022 | 2,525,695.1346 |
12-Oct-2022 | 2,526,581.0031 |
11-Oct-2022 | 2,508,109.5443 |
10-Oct-2022 | 2,565,908.8593 |
09-Oct-2022 | 2,577,413.2933 |
08-Oct-2022 | 2,579,311.3328 |
07-Oct-2022 | 2,609,605.6267 |
06-Oct-2022 | 2,608,514.9915 |
05-Oct-2022 | 2,574,840.2913 |
04-Oct-2022 | 2,558,065.6812 |
03-Oct-2022 | 2,503,225.0017 |
02-Oct-2022 | 2,519,498.8845 |
01-Oct-2022 | 2,519,498.8845 |
29-Sep-2022 | 2,486,384.6417 |
28-Sep-2022 | 2,469,507.0792 |
27-Sep-2022 | 2,468,583.2273 |
26-Sep-2022 | 2,520,529.4339 |
25-Sep-2022 | 2,501,257.7001 |
24-Sep-2022 | 2,493,794.3358 |
23-Sep-2022 | 2,531,747.9628 |
22-Sep-2022 | 2,537,475.4639 |
21-Sep-2022 | 2,524,708.7471 |
20-Sep-2022 | 2,520,056.8330 |
19-Sep-2022 | 2,493,935.8217 |
18-Sep-2022 | 2,503,107.7332 |
17-Sep-2022 | 2,541,336.5824 |
16-Sep-2022 | 2,509,569.0753 |
15-Sep-2022 | 2,559,424.1933 |
14-Sep-2022 | 2,627,613.4543 |
13-Sep-2022 | 2,604,556.6090 |
12-Sep-2022 | 2,590,161.6261 |
11-Sep-2022 | 2,576,541.1646 |
10-Sep-2022 | 2,606,903.6125 |
09-Sep-2022 | 2,593,806.4955 |
08-Sep-2022 | 2,569,797.2190 |
07-Sep-2022 | 2,570,318.0196 |
06-Sep-2022 | 2,586,413.9234 |
05-Sep-2022 | 2,611,374.6627 |
04-Sep-2022 | 2,597,013.3429 |
03-Sep-2022 | 2,597,013.3429 |
02-Sep-2022 | 2,585,858.0621 |
01-Sep-2022 | 2,563,260.9206 |
31-Août-2022 | 2,621,211.7117 |
30-Août-2022 | 2,619,141.8057 |
29-Août-2022 | 2,627,189.5562 |
28-Août-2022 | 2,641,196.2390 |
27-Août-2022 | 2,644,324.3650 |
26-Août-2022 | 2,658,748.3372 |
25-Août-2022 | 2,641,597.0029 |
24-Août-2022 | 2,633,977.9219 |
23-Août-2022 | 2,644,542.1907 |
22-Août-2022 | 2,647,086.7096 |
21-Août-2022 | 2,645,970.4472 |
20-Août-2022 | 2,649,971.1443 |
19-Août-2022 | 2,675,274.4051 |
18-Août-2022 | 2,662,940.1593 |
17-Août-2022 | 2,680,363.5120 |
16-Août-2022 | 2,707,910.8041 |
15-Août-2022 | 2,720,438.5189 |
14-Août-2022 | 2,721,246.1234 |
13-Août-2022 | 2,721,246.1234 |
12-Août-2022 | 2,713,612.9896 |
11-Août-2022 | 2,685,125.5015 |
10-Août-2022 | 2,711,735.4339 |
09-Août-2022 | 2,701,087.9203 |
08-Août-2022 | 2,697,822.1918 |
07-Août-2022 | 2,697,971.3666 |
06-Août-2022 | 2,692,628.6911 |
05-Août-2022 | 2,698,797.6860 |
04-Août-2022 | 2,684,194.6938 |
03-Août-2022 | 2,692,681.7629 |
02-Août-2022 | 2,672,824.9550 |
01-Août-2022 | 2,667,159.4189 |
31-Juil-2022 | 2,681,031.4189 |
30-Juil-2022 | 2,681,031.4189 |
29-Juil-2022 | 2,646,890.1138 |
28-Juil-2022 | 2,616,405.0658 |
27-Juil-2022 | 2,596,196.1614 |
26-Juil-2022 | 2,604,228.0835 |
25-Juil-2022 | 2,608,651.4955 |
24-Juil-2022 | 2,601,392.5191 |
23-Juil-2022 | 2,614,382.7208 |
22-Juil-2022 | 2,586,830.2798 |
21-Juil-2022 | 2,562,095.7455 |
20-Juil-2022 | 2,592,971.1358 |
19-Juil-2022 | 2,590,565.1397 |
18-Juil-2022 | 2,583,532.0400 |
17-Juil-2022 | 2,577,262.4291 |
16-Juil-2022 | 2,582,299.0043 |
15-Juil-2022 | 2,585,356.2600 |
14-Juil-2022 | 2,623,032.0908 |
13-Juil-2022 | 2,606,909.2493 |
12-Juil-2022 | 2,633,419.9437 |
11-Juil-2022 | 2,630,521.5706 |
10-Juil-2022 | 2,622,504.1858 |
09-Juil-2022 | 2,624,699.5543 |
08-Juil-2022 | 2,635,151.9626 |
07-Juil-2022 | 2,639,570.1859 |
06-Juil-2022 | 2,679,692.0898 |
05-Juil-2022 | 2,743,254.0948 |
04-Juil-2022 | 2,744,725.6115 |
03-Juil-2022 | 2,734,658.9177 |
02-Juil-2022 | 2,734,658.9177 |
01-Juil-2022 | 2,708,008.6446 |
30-Juin-2022 | 2,766,662.9175 |
29-Juin-2022 | 2,769,212.4986 |
28-Juin-2022 | 2,762,422.7055 |
27-Juin-2022 | 2,770,539.5950 |
26-Juin-2022 | 2,783,237.8135 |
25-Juin-2022 | 2,783,237.8135 |
24-Juin-2022 | 2,757,623.8977 |
23-Juin-2022 | 2,758,245.9006 |
22-Juin-2022 | 2,770,809.3697 |
21-Juin-2022 | 2,779,929.2428 |
20-Juin-2022 | 2,794,487.9739 |
19-Juin-2022 | 2,788,535.1954 |
18-Juin-2022 | 2,789,841.7117 |
17-Juin-2022 | 2,754,100.9914 |
16-Juin-2022 | 2,776,941.3880 |
15-Juin-2022 | 2,752,177.0375 |
14-Juin-2022 | 2,771,911.7175 |
13-Juin-2022 | 2,846,644.0331 |
12-Juin-2022 | 2,849,782.9956 |
11-Juin-2022 | 2,851,223.7798 |
10-Juin-2022 | 2,812,082.6990 |
09-Juin-2022 | 2,805,633.3179 |
08-Juin-2022 | 2,788,752.0610 |
07-Juin-2022 | 2,797,648.9394 |
06-Juin-2022 | 2,811,767.2964 |
05-Juin-2022 | 2,804,357.4088 |
04-Juin-2022 | 2,809,262.8628 |
03-Juin-2022 | 2,832,763.6391 |
02-Juin-2022 | 2,805,764.0938 |
01-Juin-2022 | 2,763,624.4027 |
31-Mai-2022 | 2,807,995.6685 |
30-Mai-2022 | 2,805,806.8335 |
29-Mai-2022 | 2,811,706.4309 |
28-Mai-2022 | 2,811,706.4309 |
27-Mai-2022 | 2,808,962.5335 |
26-Mai-2022 | 2,779,475.1893 |
25-Mai-2022 | 2,812,061.1932 |
24-Mai-2022 | 2,807,709.4283 |
23-Mai-2022 | 2,806,071.1507 |
22-Mai-2022 | 2,797,861.6472 |
21-Mai-2022 | 2,797,861.6472 |
20-Mai-2022 | 2,794,600.5571 |
19-Mai-2022 | 2,748,897.1061 |
18-Mai-2022 | 2,807,253.8424 |
17-Mai-2022 | 2,846,601.2990 |
16-Mai-2022 | 2,727,256.3913 |
15-Mai-2022 | 2,743,366.7722 |
14-Mai-2022 | 2,743,366.7722 |
13-Mai-2022 | 2,777,597.1443 |
12-Mai-2022 | 2,804,776.1367 |
11-Mai-2022 | 2,786,355.1827 |
10-Mai-2022 | 2,813,848.4141 |
09-Mai-2022 | 2,852,289.5597 |
08-Mai-2022 | 2,857,788.7331 |
07-Mai-2022 | 2,857,788.7331 |
06-Mai-2022 | 2,851,618.9815 |
05-Mai-2022 | 2,884,743.3163 |
04-Mai-2022 | 2,815,711.7453 |
03-Mai-2022 | 2,811,495.1332 |
02-Mai-2022 | 2,864,637.6702 |
01-Mai-2022 | 2,870,987.8288 |
30-Avr-2022 | 2,870,987.8288 |
29-Avr-2022 | 2,876,993.7338 |
28-Avr-2022 | 2,859,534.2211 |
27-Avr-2022 | 2,883,778.9200 |
26-Avr-2022 | 2,877,251.2918 |
25-Avr-2022 | 2,901,941.7218 |
24-Avr-2022 | 2,929,445.0912 |
23-Avr-2022 | 2,925,175.3069 |
22-Avr-2022 | 2,967,084.4141 |
21-Avr-2022 | 2,956,333.3665 |
20-Avr-2022 | 2,937,754.0522 |
19-Avr-2022 | 3,001,915.6323 |
18-Avr-2022 | 3,030,825.8643 |
17-Avr-2022 | 2,994,413.6863 |
16-Avr-2022 | 2,994,413.6863 |
15-Avr-2022 | 2,991,435.1136 |
14-Avr-2022 | 2,994,093.1394 |
13-Avr-2022 | 2,990,866.4683 |
12-Avr-2022 | 2,971,197.0441 |
11-Avr-2022 | 2,935,970.7918 |
10-Avr-2022 | 2,952,596.0653 |
09-Avr-2022 | 2,952,596.0653 |
08-Avr-2022 | 2,924,348.0890 |
07-Avr-2022 | 2,906,473.6509 |
06-Avr-2022 | 2,913,423.6343 |
05-Avr-2022 | 2,923,330.6349 |
04-Avr-2022 | 2,904,422.1395 |
03-Avr-2022 | 2,915,617.7952 |
02-Avr-2022 | 2,914,116.4107 |
01-Avr-2022 | 2,937,005.8158 |
31-Mar-2022 | 2,893,780.2655 |
30-Mar-2022 | 2,899,193.0407 |
29-Mar-2022 | 2,910,702.2376 |
28-Mar-2022 | 2,952,030.2071 |
27-Mar-2022 | 2,968,820.4238 |
26-Mar-2022 | 2,964,886.2480 |
25-Mar-2022 | 2,971,500.1396 |
24-Mar-2022 | 2,926,287.4404 |
23-Mar-2022 | 2,900,147.7804 |
22-Mar-2022 | 2,934,038.8298 |
21-Mar-2022 | 2,909,499.1110 |
20-Mar-2022 | 2,907,211.4483 |
19-Mar-2022 | 2,907,211.4483 |
18-Mar-2022 | 2,915,320.8416 |
17-Mar-2022 | 2,921,325.8430 |
16-Mar-2022 | 2,903,157.2653 |
15-Mar-2022 | 2,926,759.3322 |
14-Mar-2022 | 3,014,648.1724 |
13-Mar-2022 | 3,003,260.1401 |
12-Mar-2022 | 3,003,260.1401 |
11-Mar-2022 | 3,020,636.2624 |
10-Mar-2022 | 2,998,338.4818 |
09-Mar-2022 | 3,096,191.6635 |
08-Mar-2022 | 3,005,494.4083 |
07-Mar-2022 | 3,045,702.4755 |
06-Mar-2022 | 2,994,324.2744 |
05-Mar-2022 | 2,994,324.2744 |
04-Mar-2022 | 2,937,312.1093 |
03-Mar-2022 | 2,908,863.5448 |
02-Mar-2022 | 2,928,446.9279 |
01-Mar-2022 | 2,883,222.8555 |
28-Fév-2022 | 2,891,683.9004 |
27-Fév-2022 | 2,835,452.4404 |
26-Fév-2022 | 2,865,887.1137 |
25-Fév-2022 | 2,884,210.1026 |
24-Fév-2022 | 2,939,046.1038 |
23-Fév-2022 | 2,871,238.9709 |
22-Fév-2022 | 2,896,367.6610 |
21-Fév-2022 | 2,862,891.4477 |
20-Fév-2022 | 2,868,798.0437 |
19-Fév-2022 | 2,868,798.0437 |
18-Fév-2022 | 2,858,268.9962 |
17-Fév-2022 | 2,833,358.4060 |
16-Fév-2022 | 2,800,541.0797 |
15-Fév-2022 | 2,838,727.7346 |
14-Fév-2022 | 2,810,600.6049 |
13-Fév-2022 | 2,745,461.0049 |
12-Fév-2022 | 2,734,177.1170 |
11-Fév-2022 | 2,741,265.8038 |
10-Fév-2022 | 2,739,348.8805 |
09-Fév-2022 | 2,734,990.7719 |
08-Fév-2022 | 2,736,528.0189 |
07-Fév-2022 | 2,742,911.2144 |
06-Fév-2022 | 2,740,650.8167 |
05-Fév-2022 | 2,740,650.8167 |
04-Fév-2022 | 2,734,177.1170 |
03-Fév-2022 | 2,733,645.9680 |
02-Fév-2022 | 2,718,381.4498 |
01-Fév-2022 | 2,739,316.7285 |
31-Jan-2022 | 2,694,214.2312 |
30-Jan-2022 | 2,705,842.2690 |
29-Jan-2022 | 2,712,365.5927 |
28-Jan-2022 | 2,722,482.0025 |
27-Jan-2022 | 2,774,791.3273 |
26-Jan-2022 | 2,786,876.1335 |
25-Jan-2022 | 2,781,510.0921 |
24-Jan-2022 | 2,777,922.6377 |
23-Jan-2022 | 2,765,009.1858 |
22-Jan-2022 | 2,765,009.1858 |
21-Jan-2022 | 2,790,110.5413 |
20-Jan-2022 | 2,779,447.4860 |
19-Jan-2022 | 2,754,583.3253 |
18-Jan-2022 | 2,748,145.4339 |
17-Jan-2022 | 2,765,428.0510 |
16-Jan-2022 | 2,747,454.5160 |
15-Jan-2022 | 2,747,454.5160 |
14-Jan-2022 | 2,758,777.5709 |
13-Jan-2022 | 2,740,492.8631 |
12-Jan-2022 | 2,741,963.5713 |
11-Jan-2022 | 2,726,931.2198 |
10-Jan-2022 | 2,699,121.8389 |
09-Jan-2022 | 2,706,510.7702 |
08-Jan-2022 | 2,723,021.6586 |
07-Jan-2022 | 2,712,723.9282 |
06-Jan-2022 | 2,730,487.1234 |
05-Jan-2022 | 2,741,869.3409 |
04-Jan-2022 | 2,741,335.5160 |
03-Jan-2022 | 2,749,726.3242 |
02-Jan-2022 | 2,765,996.4743 |
01-Jan-2022 | 2,765,996.4743 |
31-Déc-2021 | 2,750,909.1058 |
30-Déc-2021 | 2,713,711.7983 |
29-Déc-2021 | 2,737,581.0828 |
28-Déc-2021 | 2,732,947.3635 |
27-Déc-2021 | 2,741,612.2492 |
26-Déc-2021 | 2,729,476.4077 |
25-Déc-2021 | 2,729,476.4077 |
24-Déc-2021 | 2,735,996.3515 |
23-Déc-2021 | 2,724,321.8711 |
22-Déc-2021 | 2,704,758.3919 |
21-Déc-2021 | 2,707,132.5391 |
20-Déc-2021 | 2,743,693.8080 |
19-Déc-2021 | 2,738,651.0501 |
18-Déc-2021 | 2,717,625.9750 |
17-Déc-2021 | 2,718,666.7535 |
16-Déc-2021 | 2,691,461.6282 |
15-Déc-2021 | 2,688,194.6371 |
14-Déc-2021 | 2,698,660.6422 |
13-Déc-2021 | 2,691,482.0361 |
12-Déc-2021 | 2,684,277.9756 |
11-Déc-2021 | 2,688,288.6706 |
10-Déc-2021 | 2,714,768.7318 |
09-Déc-2021 | 2,686,107.0188 |
08-Déc-2021 | 2,700,000.0519 |
07-Déc-2021 | 2,692,936.1729 |
06-Déc-2021 | 2,698,983.8573 |
05-Déc-2021 | 2,694,046.2113 |
04-Déc-2021 | 2,725,026.6109 |
03-Déc-2021 | 2,690,656.1413 |
02-Déc-2021 | 2,689,163.9394 |
01-Déc-2021 | 2,692,291.4116 |
30-Nov-2021 | 2,704,883.7378 |
29-Nov-2021 | 2,708,530.4410 |
28-Nov-2021 | 2,746,415.7719 |
27-Nov-2021 | 2,746,415.7719 |
26-Nov-2021 | 2,720,180.0110 |
25-Nov-2021 | 2,712,222.3023 |
24-Nov-2021 | 2,710,949.7521 |
23-Nov-2021 | 2,743,815.3735 |
22-Nov-2021 | 2,799,205.2354 |
21-Nov-2021 | 2,788,560.9599 |
20-Nov-2021 | 2,788,560.9599 |
19-Nov-2021 | 2,812,681.5522 |
18-Nov-2021 | 2,821,324.5545 |
17-Nov-2021 | 2,837,235.8079 |
16-Nov-2021 | 2,843,283.5458 |
15-Nov-2021 | 2,807,936.7695 |
14-Nov-2021 | 2,860,074.5904 |
13-Nov-2021 | 2,860,074.5904 |
12-Nov-2021 | 2,813,209.6968 |
11-Nov-2021 | 2,811,700.6327 |
10-Nov-2021 | 2,761,627.1603 |
09-Nov-2021 | 2,757,025.5945 |
08-Nov-2021 | 2,744,527.2698 |
07-Nov-2021 | 2,777,909.0616 |
06-Nov-2021 | 2,777,909.0616 |
05-Nov-2021 | 2,713,727.6174 |
04-Nov-2021 | 2,682,113.8260 |
03-Nov-2021 | 2,702,121.1295 |
02-Nov-2021 | 2,702,275.9782 |
01-Nov-2021 | 2,718,252.9056 |
31-Oct-2021 | 2,730,837.6798 |
30-Oct-2021 | 2,730,837.6798 |
29-Oct-2021 | 2,696,409.4177 |
28-Oct-2021 | 2,725,153.1963 |
27-Oct-2021 | 2,726,940.9040 |
26-Oct-2021 | 2,729,243.3217 |
25-Oct-2021 | 2,717,625.9750 |
24-Oct-2021 | 2,708,028.5964 |
23-Oct-2021 | 2,733,207.8954 |
22-Oct-2021 | 2,703,428.5777 |
21-Oct-2021 | 2,721,249.9709 |
20-Oct-2021 | 2,686,684.5274 |
19-Oct-2021 | 2,704,760.3632 |
18-Oct-2021 | 2,682,177.1108 |
17-Oct-2021 | 2,692,473.3831 |
16-Oct-2021 | 2,692,473.3831 |
15-Oct-2021 | 2,718,922.7340 |
14-Oct-2021 | 2,719,516.8890 |
13-Oct-2021 | 2,664,841.4750 |
12-Oct-2021 | 2,661,247.6849 |
11-Oct-2021 | 2,655,008.5836 |
10-Oct-2021 | 2,656,256.5326 |
09-Oct-2021 | 2,652,987.6657 |
08-Oct-2021 | 2,686,027.9573 |
07-Oct-2021 | 2,689,859.0111 |
06-Oct-2021 | 2,652,947.5805 |
05-Oct-2021 | 2,681,742.8400 |
04-Oct-2021 | 2,656,971.8085 |
03-Oct-2021 | 2,688,380.1981 |
02-Oct-2021 | 2,688,380.1981 |
01-Oct-2021 | 2,673,561.6165 |
30-Sep-2021 | 2,633,084.8620 |
29-Sep-2021 | 2,671,791.2960 |
28-Sep-2021 | 2,652,224.3273 |
27-Sep-2021 | 2,666,232.3888 |
26-Sep-2021 | 2,676,007.0882 |
25-Sep-2021 | 2,676,007.0882 |
24-Sep-2021 | 2,656,304.8109 |
23-Sep-2021 | 2,677,442.6075 |
22-Sep-2021 | 2,689,271.9600 |
21-Sep-2021 | 2,659,454.0481 |
20-Sep-2021 | 2,656,730.8588 |
19-Sep-2021 | 2,681,122.9090 |
18-Sep-2021 | 2,681,122.9090 |
17-Sep-2021 | 2,701,478.6861 |
16-Sep-2021 | 2,738,745.4685 |
15-Sep-2021 | 2,757,869.8729 |
14-Sep-2021 | 2,702,240.1009 |
13-Sep-2021 | 2,715,806.5317 |
12-Sep-2021 | 2,704,955.1457 |
11-Sep-2021 | 2,704,955.1457 |
10-Sep-2021 | 2,720,107.9983 |
09-Sep-2021 | 2,704,901.6444 |
08-Sep-2021 | 2,719,784.1607 |
07-Sep-2021 | 2,754,098.4138 |
06-Sep-2021 | 2,757,463.5329 |
05-Sep-2021 | 2,763,747.8810 |
04-Sep-2021 | 2,763,747.8810 |
03-Sep-2021 | 2,732,753.5272 |
02-Sep-2021 | 2,734,003.6421 |
01-Sep-2021 | 2,751,306.6388 |
31-Août-2021 | 2,743,067.2250 |
30-Août-2021 | 2,733,303.1509 |
29-Août-2021 | 2,748,836.3519 |
28-Août-2021 | 2,748,836.3519 |
27-Août-2021 | 2,726,564.7715 |
26-Août-2021 | 2,699,964.2388 |
25-Août-2021 | 2,708,709.6087 |
24-Août-2021 | 2,721,747.7643 |
23-Août-2021 | 2,701,341.7334 |
22-Août-2021 | 2,691,711.2087 |
21-Août-2021 | 2,722,816.2897 |
20-Août-2021 | 2,699,089.1962 |
19-Août-2021 | 2,690,658.5406 |
18-Août-2021 | 2,704,990.9588 |
17-Août-2021 | 2,700,356.9835 |
16-Août-2021 | 2,675,062.3680 |
15-Août-2021 | 2,689,911.1314 |
14-Août-2021 | 2,689,911.1314 |
13-Août-2021 | 2,652,684.3797 |
12-Août-2021 | 2,642,259.2421 |
11-Août-2021 | 2,623,604.6323 |
10-Août-2021 | 2,628,402.6170 |
09-Août-2021 | 2,641,860.7175 |
08-Août-2021 | 2,676,507.8116 |
07-Août-2021 | 2,666,913.5588 |
06-Août-2021 | 2,728,991.0431 |
05-Août-2021 | 2,744,963.6541 |
04-Août-2021 | 2,745,217.3039 |
03-Août-2021 | 2,743,750.0276 |
02-Août-2021 | 2,746,539.7322 |
01-Août-2021 | 2,743,956.4995 |
31-Juil-2021 | 2,743,956.4995 |
30-Juil-2021 | 2,762,888.7023 |
29-Juil-2021 | 2,734,845.7563 |