Cours de l'or historiques et graphiques en Dinar iraquien
Voici le Or Dinar iraquien graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.
Taux de prix de l'or historiques en Dinar iraquien Dinar iraquien
Le tableau indique les taux de change historiques de l’Or par rapport au Dinar iraquien, ainsi que par rapport au Dinar iraquien par rapport à l’Or des 3 dernières années.
Taux actuel du prix de l'or : 2,877,571 Dinar iraquien à 28-Mar-2024
Date | XAU/IQD |
27-Mar-2024 | 2,858,867.0224 |
26-Mar-2024 | 2,844,586.9146 |
25-Mar-2024 | 2,841,410.0796 |
24-Mar-2024 | 2,822,857.2392 |
23-Mar-2024 | 2,835,497.8580 |
22-Mar-2024 | 2,863,347.7944 |
21-Mar-2024 | 2,861,343.7601 |
20-Mar-2024 | 2,829,373.6260 |
19-Mar-2024 | 2,838,142.6510 |
18-Mar-2024 | 2,812,231.7736 |
17-Mar-2024 | 2,824,159.4861 |
16-Mar-2024 | 2,823,275.7917 |
15-Mar-2024 | 2,852,229.4176 |
14-Mar-2024 | 2,839,739.7552 |
13-Mar-2024 | 2,831,986.9325 |
12-Mar-2024 | 2,855,838.6681 |
11-Mar-2024 | 2,858,646.3409 |
10-Mar-2024 | 2,851,132.9772 |
09-Mar-2024 | 2,854,030.4850 |
08-Mar-2024 | 2,829,373.6260 |
07-Mar-2024 | 2,817,456.9316 |
06-Mar-2024 | 2,788,702.0087 |
05-Mar-2024 | 2,771,205.1782 |
04-Mar-2024 | 2,718,191.1922 |
03-Mar-2024 | 2,720,270.8614 |
02-Mar-2024 | 2,720,270.8614 |
01-Mar-2024 | 2,680,081.9293 |
29-Fév-2024 | 2,664,500.9853 |
28-Fév-2024 | 2,661,561.7609 |
27-Fév-2024 | 2,662,947.1299 |
26-Fév-2024 | 2,665,182.8526 |
25-Fév-2024 | 2,665,620.9990 |
24-Fév-2024 | 2,668,024.3670 |
23-Fév-2024 | 2,659,190.4311 |
22-Fév-2024 | 2,650,527.1501 |
21-Fév-2024 | 2,659,247.8041 |
20-Fév-2024 | 2,649,212.1683 |
19-Fév-2024 | 2,645,858.5638 |
18-Fév-2024 | 2,635,895.4460 |
17-Fév-2024 | 2,635,814.8845 |
16-Fév-2024 | 2,618,076.1557 |
15-Fév-2024 | 2,604,721.1083 |
14-Fév-2024 | 2,625,677.3233 |
13-Fév-2024 | 2,647,111.0792 |
12-Fév-2024 | 2,646,498.0834 |
11-Fév-2024 | 2,649,433.2073 |
10-Fév-2024 | 2,649,433.2073 |
09-Fév-2024 | 2,659,878.0045 |
08-Fév-2024 | 2,660,691.0622 |
07-Fév-2024 | 2,661,934.7740 |
06-Fév-2024 | 2,659,492.7559 |
05-Fév-2024 | 2,688,699.0025 |
04-Fév-2024 | 2,673,469.3560 |
03-Fév-2024 | 2,668,024.3670 |
02-Fév-2024 | 2,674,106.7901 |
01-Fév-2024 | 2,686,421.3477 |
31-Jan-2024 | 2,665,264.2328 |
30-Jan-2024 | 2,659,634.1120 |
29-Jan-2024 | 2,659,352.2855 |
28-Jan-2024 | 2,648,969.7539 |
27-Jan-2024 | 2,647,474.8241 |
26-Jan-2024 | 2,658,707.2660 |
25-Jan-2024 | 2,644,536.2080 |
24-Jan-2024 | 2,653,886.7971 |
23-Jan-2024 | 2,657,606.2374 |
22-Jan-2024 | 2,648,380.7833 |
21-Jan-2024 | 2,650,446.1825 |
20-Jan-2024 | 2,657,200.6569 |
19-Jan-2024 | 2,647,313.2967 |
18-Jan-2024 | 2,641,250.1539 |
17-Jan-2024 | 2,655,445.5411 |
16-Jan-2024 | 2,688,893.6046 |
15-Jan-2024 | 2,690,985.5796 |
14-Jan-2024 | 2,680,717.1448 |
13-Jan-2024 | 2,680,717.1448 |
12-Jan-2024 | 2,667,026.4235 |
11-Jan-2024 | 2,654,613.5984 |
10-Jan-2024 | 2,656,957.2591 |
09-Jan-2024 | 2,656,768.1890 |
08-Jan-2024 | 2,662,382.7795 |
07-Jan-2024 | 2,668,179.9490 |
06-Jan-2024 | 2,678,936.6152 |
05-Jan-2024 | 2,678,179.9790 |
04-Jan-2024 | 2,679,406.9229 |
03-Jan-2024 | 2,711,053.8298 |
02-Jan-2024 | 2,717,722.5777 |
01-Jan-2024 | 2,707,979.3890 |
31-Déc-2023 | 2,704,061.8129 |
30-Déc-2023 | 2,699,133.9476 |
29-Déc-2023 | 2,722,401.6869 |
28-Déc-2023 | 2,719,373.5503 |
27-Déc-2023 | 2,706,611.6305 |
26-Déc-2023 | 2,711,446.2707 |
25-Déc-2023 | 2,694,743.1895 |
24-Déc-2023 | 2,689,568.6115 |
23-Déc-2023 | 2,692,710.3554 |
22-Déc-2023 | 2,680,041.0053 |
21-Déc-2023 | 2,662,443.9389 |
20-Déc-2023 | 2,665,550.9788 |
19-Déc-2023 | 2,648,441.3242 |
18-Déc-2023 | 2,668,663.9774 |
17-Déc-2023 | 2,660,828.3302 |
16-Déc-2023 | 2,646,464.7230 |
15-Déc-2023 | 2,654,684.1457 |
14-Déc-2023 | 2,635,121.7988 |
13-Déc-2023 | 2,594,752.4083 |
12-Déc-2023 | 2,599,980.2084 |
11-Déc-2023 | 2,616,626.9939 |
10-Déc-2023 | 2,625,571.1259 |
09-Déc-2023 | 2,625,571.1259 |
08-Déc-2023 | 2,658,455.0915 |
07-Déc-2023 | 2,652,591.2208 |
06-Déc-2023 | 2,653,111.2668 |
05-Déc-2023 | 2,667,947.0503 |
04-Déc-2023 | 2,735,416.7358 |
03-Déc-2023 | 2,713,022.7445 |
02-Déc-2023 | 2,712,215.2607 |
01-Déc-2023 | 2,673,469.3560 |
30-Nov-2023 | 2,678,936.6152 |
29-Nov-2023 | 2,668,770.5133 |
28-Nov-2023 | 2,641,129.0680 |
27-Nov-2023 | 2,628,008.0337 |
26-Nov-2023 | 2,616,613.0244 |
25-Nov-2023 | 2,625,250.4161 |
24-Nov-2023 | 2,612,569.8406 |
23-Nov-2023 | 2,614,291.5767 |
22-Nov-2023 | 2,625,999.8753 |
21-Nov-2023 | 2,600,776.9240 |
20-Nov-2023 | 2,583,821.6767 |
19-Nov-2023 | 2,581,445.5358 |
18-Nov-2023 | 2,581,445.5358 |
17-Nov-2023 | 2,598,591.1742 |
16-Nov-2023 | 2,571,921.7573 |
15-Nov-2023 | 2,542,657.4344 |
14-Nov-2023 | 2,544,085.6006 |
13-Nov-2023 | 2,536,492.3057 |
12-Nov-2023 | 2,529,670.7986 |
11-Nov-2023 | 2,537,790.8405 |
10-Nov-2023 | 2,565,577.3632 |
09-Nov-2023 | 2,543,313.7517 |
08-Nov-2023 | 2,574,370.0023 |
07-Nov-2023 | 2,593,668.5234 |
06-Nov-2023 | 2,579,523.7428 |
05-Nov-2023 | 2,588,247.2084 |
04-Nov-2023 | 2,588,247.2084 |
03-Nov-2023 | 2,605,248.4526 |
02-Nov-2023 | 2,590,894.6338 |
01-Nov-2023 | 2,588,932.7489 |
31-Oct-2023 | 2,603,525.9378 |
30-Oct-2023 | 2,618,019.8952 |
29-Oct-2023 | 2,624,618.5467 |
28-Oct-2023 | 2,632,831.3293 |
27-Oct-2023 | 2,599,363.8383 |
26-Oct-2023 | 2,607,852.9429 |
25-Oct-2023 | 2,589,842.2091 |
24-Oct-2023 | 2,569,407.0480 |
23-Oct-2023 | 2,588,537.5885 |
22-Oct-2023 | 2,589,405.9704 |
21-Oct-2023 | 2,594,059.3874 |
20-Oct-2023 | 2,582,845.8793 |
19-Oct-2023 | 2,557,641.1893 |
18-Oct-2023 | 2,536,085.4046 |
17-Oct-2023 | 2,504,118.7409 |
16-Oct-2023 | 2,516,391.5861 |
15-Oct-2023 | 2,536,847.3949 |
14-Oct-2023 | 2,536,847.3949 |
13-Oct-2023 | 2,476,285.2251 |
12-Oct-2023 | 2,451,936.3001 |
11-Oct-2023 | 2,428,828.8241 |
10-Oct-2023 | 2,429,385.3277 |
09-Oct-2023 | 2,421,944.4930 |
08-Oct-2023 | 2,391,025.3420 |
07-Oct-2023 | 2,396,433.1944 |
06-Oct-2023 | 2,382,177.1329 |
05-Oct-2023 | 2,390,384.0965 |
04-Oct-2023 | 2,386,338.7994 |
03-Oct-2023 | 2,400,983.6796 |
02-Oct-2023 | 2,422,080.9148 |
01-Oct-2023 | 2,425,933.6155 |
30-Sep-2023 | 2,425,933.6155 |
29-Sep-2023 | 2,437,630.4657 |
28-Sep-2023 | 2,466,172.6270 |
27-Sep-2023 | 2,493,567.3511 |
26-Sep-2023 | 2,521,494.1163 |
25-Sep-2023 | 2,513,846.0531 |
24-Sep-2023 | 2,514,277.5525 |
23-Sep-2023 | 2,514,277.5525 |
22-Sep-2023 | 2,516,826.9162 |
21-Sep-2023 | 2,540,578.1779 |
20-Sep-2023 | 2,531,834.0255 |
19-Sep-2023 | 2,523,282.0337 |
18-Sep-2023 | 2,519,614.7771 |
17-Sep-2023 | 2,514,307.5728 |
16-Sep-2023 | 2,519,230.7624 |
15-Sep-2023 | 2,530,785.2570 |
14-Sep-2023 | 2,498,549.7253 |
13-Sep-2023 | 2,493,976.8931 |
12-Sep-2023 | 2,515,711.6161 |
11-Sep-2023 | 2,520,366.0152 |
10-Sep-2023 | 2,510,690.8323 |
09-Sep-2023 | 2,514,395.3499 |
08-Sep-2023 | 2,521,464.4129 |
07-Sep-2023 | 2,517,427.8951 |
06-Sep-2023 | 2,524,084.8086 |
05-Sep-2023 | 2,540,639.6211 |
04-Sep-2023 | 2,563,949.3373 |
03-Sep-2023 | 2,549,573.7017 |
02-Sep-2023 | 2,554,524.0796 |
01-Sep-2023 | 2,546,337.4189 |
31-Août-2023 | 2,537,937.6744 |
30-Août-2023 | 2,523,236.5572 |
29-Août-2023 | 2,515,807.6291 |
28-Août-2023 | 2,508,965.5401 |
27-Août-2023 | 2,510,383.1459 |
26-Août-2023 | 2,510,383.1459 |
25-Août-2023 | 2,518,145.1800 |
24-Août-2023 | 2,499,616.1732 |
23-Août-2023 | 2,503,581.0510 |
22-Août-2023 | 2,480,246.0910 |
21-Août-2023 | 2,476,666.7490 |
20-Août-2023 | 2,469,451.6764 |
19-Août-2023 | 2,474,480.0963 |
18-Août-2023 | 2,479,166.6473 |
17-Août-2023 | 2,491,609.7273 |
16-Août-2023 | 2,502,000.1822 |
15-Août-2023 | 2,503,295.2902 |
14-Août-2023 | 2,517,303.9919 |
13-Août-2023 | 2,510,975.0083 |
12-Août-2023 | 2,504,340.2654 |
11-Août-2023 | 2,512,370.7644 |
10-Août-2023 | 2,529,252.8303 |
09-Août-2023 | 2,528,069.6409 |
08-Août-2023 | 2,529,574.6485 |
07-Août-2023 | 2,523,682.2558 |
06-Août-2023 | 2,524,718.3030 |
05-Août-2023 | 2,524,718.3030 |
04-Août-2023 | 2,528,936.1995 |
03-Août-2023 | 2,543,017.4946 |
02-Août-2023 | 2,550,409.2967 |
01-Août-2023 | 2,579,784.2824 |
31-Juil-2023 | 2,551,699.1680 |
30-Juil-2023 | 2,558,529.4468 |
29-Juil-2023 | 2,558,529.4468 |
28-Juil-2023 | 2,595,195.3000 |
27-Juil-2023 | 2,587,786.5907 |
26-Juil-2023 | 2,568,549.0262 |
25-Juil-2023 | 2,574,235.3488 |
24-Juil-2023 | 2,568,392.2496 |
23-Juil-2023 | 2,566,941.2884 |
22-Juil-2023 | 2,566,941.2884 |
21-Juil-2023 | 2,594,074.7449 |
20-Juil-2023 | 2,598,611.0349 |
19-Juil-2023 | 2,595,316.1093 |
18-Juil-2023 | 2,566,137.2997 |
17-Juil-2023 | 2,557,597.6436 |
16-Juil-2023 | 2,557,240.7491 |
15-Juil-2023 | 2,562,191.8828 |
14-Juil-2023 | 2,556,999.9775 |
13-Juil-2023 | 2,536,868.8619 |
12-Juil-2023 | 2,535,872.2547 |
11-Juil-2023 | 2,518,127.5086 |
10-Juil-2023 | 2,502,730.8469 |
09-Juil-2023 | 2,504,508.6346 |
08-Juil-2023 | 2,504,508.6346 |
07-Juil-2023 | 2,504,779.9985 |
06-Juil-2023 | 2,521,247.4540 |
05-Juil-2023 | 2,526,146.3621 |
04-Juil-2023 | 2,515,211.5973 |
03-Juil-2023 | 2,503,397.3070 |
02-Juil-2023 | 2,514,395.3499 |
01-Juil-2023 | 2,514,395.3499 |
30-Juin-2023 | 2,512,633.7047 |
29-Juin-2023 | 2,505,962.0034 |
28-Juin-2023 | 2,508,716.4886 |
27-Juin-2023 | 2,526,949.7989 |
26-Juin-2023 | 2,509,942.3854 |
25-Juin-2023 | 2,498,867.5847 |
24-Juin-2023 | 2,514,395.3499 |
23-Juin-2023 | 2,525,911.6645 |
22-Juin-2023 | 2,512,837.9520 |
21-Juin-2023 | 2,534,758.2689 |
20-Juin-2023 | 2,553,586.6941 |
19-Juin-2023 | 2,565,127.3036 |
18-Juin-2023 | 2,564,579.3011 |
17-Juin-2023 | 2,564,579.3011 |
16-Juin-2023 | 2,533,398.3962 |
15-Juin-2023 | 2,521,756.8617 |
14-Juin-2023 | 2,555,633.5729 |
13-Juin-2023 | 2,571,549.0838 |
12-Juin-2023 | 2,567,358.2521 |
11-Juin-2023 | 2,567,568.6340 |
10-Juin-2023 | 2,567,568.6340 |
09-Juin-2023 | 2,559,351.7146 |
08-Juin-2023 | 2,550,252.7636 |
07-Juin-2023 | 2,572,907.7553 |
06-Juin-2023 | 2,563,274.6311 |
05-Juin-2023 | 2,564,104.8938 |
04-Juin-2023 | 2,561,286.4039 |
03-Juin-2023 | 2,553,606.2063 |
02-Juin-2023 | 2,581,207.9217 |
01-Juin-2023 | 2,571,277.1932 |
31-Mai-2023 | 2,567,882.4266 |
30-Mai-2023 | 2,537,073.7957 |
29-Mai-2023 | 2,551,828.7531 |
28-Mai-2023 | 2,548,638.0632 |
27-Mai-2023 | 2,548,638.0632 |
26-Mai-2023 | 2,553,606.2063 |
25-Mai-2023 | 2,563,757.2972 |
24-Mai-2023 | 2,590,197.5999 |
23-Mai-2023 | 2,570,941.3651 |
22-Mai-2023 | 2,581,818.1728 |
21-Mai-2023 | 2,582,035.5351 |
20-Mai-2023 | 2,589,920.8911 |
19-Mai-2023 | 2,578,549.2180 |
18-Mai-2023 | 2,591,386.1684 |
17-Mai-2023 | 2,615,338.7942 |
16-Mai-2023 | 2,640,121.0035 |
15-Mai-2023 | 2,653,810.5985 |
14-Mai-2023 | 2,627,585.5771 |
13-Mai-2023 | 2,635,814.8845 |
12-Mai-2023 | 2,635,935.7268 |
11-Mai-2023 | 2,662,601.5121 |
10-Mai-2023 | 2,665,081.1273 |
09-Mai-2023 | 2,665,890.7078 |
08-Mai-2023 | 2,651,801.7174 |
07-Mai-2023 | 2,641,129.0680 |
06-Mai-2023 | 2,641,129.0680 |
05-Mai-2023 | 2,692,827.8708 |
04-Mai-2023 | 2,668,507.2172 |
03-Mai-2023 | 2,626,572.6752 |
02-Mai-2023 | 2,891,089.0882 |
01-Mai-2023 | 2,593,988.1061 |
30-Avr-2023 | 2,570,079.5822 |
29-Avr-2023 | 2,904,572.6317 |
28-Avr-2023 | 2,902,584.5601 |
27-Avr-2023 | 2,619,919.7974 |
26-Avr-2023 | 2,644,930.2522 |
25-Avr-2023 | 2,619,422.3138 |
24-Avr-2023 | 2,601,758.8162 |
23-Avr-2023 | 2,896,825.4198 |
22-Avr-2023 | 2,896,825.4198 |
21-Avr-2023 | 2,638,259.8845 |
20-Avr-2023 | 2,621,573.8640 |
19-Avr-2023 | 2,623,967.8217 |
18-Avr-2023 | 2,632,959.8359 |
17-Avr-2023 | 2,645,951.7302 |
16-Avr-2023 | 2,614,809.6130 |
15-Avr-2023 | 2,925,851.6088 |
14-Avr-2023 | 2,981,632.6177 |
13-Avr-2023 | 2,943,548.4269 |
12-Avr-2023 | 2,950,505.1359 |
11-Avr-2023 | 2,919,999.8613 |
10-Avr-2023 | 2,592,031.8745 |
09-Avr-2023 | 2,612,851.2629 |
08-Avr-2023 | 2,933,734.8896 |
07-Avr-2023 | 2,628,995.9193 |
06-Avr-2023 | 2,939,637.8216 |
05-Avr-2023 | 2,955,465.7183 |
04-Avr-2023 | 2,893,069.2862 |
03-Avr-2023 | 2,851,562.5072 |
02-Avr-2023 | 2,874,015.5984 |
01-Avr-2023 | 2,874,015.5984 |
31-Mar-2023 | 2,893,069.2862 |
30-Mar-2023 | 2,862,745.1908 |
29-Mar-2023 | 2,577,027.4345 |
28-Mar-2023 | 2,857,142.9069 |
27-Mar-2023 | 2,875,423.8888 |
26-Mar-2023 | 2,886,811.7928 |
25-Mar-2023 | 2,886,811.7928 |
24-Mar-2023 | 2,904,063.7882 |
23-Mar-2023 | 2,884,525.5215 |
22-Mar-2023 | 2,828,488.5313 |
21-Mar-2023 | 2,887,485.2342 |
20-Mar-2023 | 2,871,995.9451 |
19-Mar-2023 | 2,860,994.0145 |
18-Mar-2023 | 2,904,572.6317 |
17-Mar-2023 | 2,814,150.6165 |
16-Mar-2023 | 2,788,890.8187 |
15-Mar-2023 | 2,770,494.4108 |
14-Mar-2023 | 2,768,419.2300 |
13-Mar-2023 | 2,729,943.6477 |
12-Mar-2023 | 2,714,635.4358 |
11-Mar-2023 | 2,713,869.2450 |
10-Mar-2023 | 2,667,252.5279 |
09-Mar-2023 | 2,647,658.7533 |
08-Mar-2023 | 2,646,739.0717 |
07-Mar-2023 | 2,685,360.5638 |
06-Mar-2023 | 2,702,356.2586 |
05-Mar-2023 | 2,709,647.6388 |
04-Mar-2023 | 2,709,647.6388 |
03-Mar-2023 | 2,687,040.3941 |
02-Mar-2023 | 2,682,605.4560 |
01-Mar-2023 | 2,679,212.2880 |
28-Fév-2023 | 2,642,776.8270 |
27-Fév-2023 | 2,644,285.6899 |
26-Fév-2023 | 2,642,500.0033 |
25-Fév-2023 | 2,644,927.4775 |
24-Fév-2023 | 2,663,996.4300 |
23-Fév-2023 | 2,670,768.0131 |
22-Fév-2023 | 2,682,867.5641 |
21-Fév-2023 | 2,685,422.7380 |
20-Fév-2023 | 2,675,285.5406 |
19-Fév-2023 | 2,663,867.3579 |
18-Fév-2023 | 2,689,686.9150 |
17-Fév-2023 | 2,676,405.2786 |
16-Fév-2023 | 2,689,613.1782 |
15-Fév-2023 | 2,696,789.7593 |
14-Fév-2023 | 2,699,367.9372 |
13-Fév-2023 | 2,720,836.4286 |
12-Fév-2023 | 2,721,977.5408 |
11-Fév-2023 | 2,723,619.3409 |
10-Fév-2023 | 2,715,194.9308 |
09-Fév-2023 | 2,746,184.2774 |
08-Fév-2023 | 2,732,814.2769 |
07-Fév-2023 | 2,739,587.9483 |
06-Fév-2023 | 2,774,821.8103 |
05-Fév-2023 | 2,748,283.4651 |
04-Fév-2023 | 2,722,910.3766 |
03-Fév-2023 | 2,822,892.7238 |
02-Fév-2023 | 2,819,296.8440 |
01-Fév-2023 | 2,806,628.1928 |
31-Jan-2023 | 2,811,286.0428 |
30-Jan-2023 | 2,824,700.3011 |
29-Jan-2023 | 2,813,564.5620 |
28-Jan-2023 | 15,338,150.4722 |
27-Jan-2023 | 2,810,288.4069 |
26-Jan-2023 | 2,825,369.5542 |
25-Jan-2023 | 2,805,240.9660 |
24-Jan-2023 | 2,823,075.6089 |
23-Jan-2023 | 2,799,440.2008 |
22-Jan-2023 | 2,811,791.8376 |
21-Jan-2023 | 2,811,791.8376 |
20-Jan-2023 | 2,803,076.8685 |
19-Jan-2023 | 2,792,271.1793 |
18-Jan-2023 | 2,778,576.9797 |
17-Jan-2023 | 2,793,059.1812 |
16-Jan-2023 | 2,791,957.6970 |
15-Jan-2023 | 2,791,957.6970 |
14-Jan-2023 | 2,802,303.2144 |
13-Jan-2023 | 2,740,511.3237 |
12-Jan-2023 | 2,743,992.4380 |
11-Jan-2023 | 2,744,473.9162 |
10-Jan-2023 | 2,720,037.4960 |
09-Jan-2023 | 2,694,127.6057 |
08-Jan-2023 | 2,724,813.3981 |
07-Jan-2023 | 2,724,813.3981 |
06-Jan-2023 | 2,704,852.7860 |
05-Jan-2023 | 2,698,870.5020 |
04-Jan-2023 | 2,682,915.1843 |
03-Jan-2023 | 2,694,254.0981 |
02-Jan-2023 | 2,657,080.3001 |
01-Jan-2023 | 2,665,146.0740 |
31-Déc-2022 | 2,665,146.0740 |
30-Déc-2022 | 2,643,375.6583 |
29-Déc-2022 | 2,644,122.7824 |
28-Déc-2022 | 2,647,300.7720 |
27-Déc-2022 | 2,625,017.9380 |
26-Déc-2022 | 2,624,244.5984 |
25-Déc-2022 | 2,626,798.6344 |
24-Déc-2022 | 2,626,798.6344 |
23-Déc-2022 | 2,623,518.9758 |
22-Déc-2022 | 2,647,654.4888 |
21-Déc-2022 | 2,654,155.9512 |
20-Déc-2022 | 2,615,967.6732 |
19-Déc-2022 | 2,622,473.0583 |
18-Déc-2022 | 2,624,462.2794 |
17-Déc-2022 | 2,618,279.5712 |
16-Déc-2022 | 2,592,491.1977 |
15-Déc-2022 | 2,612,795.5952 |
14-Déc-2022 | 2,614,647.3282 |
13-Déc-2022 | 2,606,238.7108 |
12-Déc-2022 | 2,616,749.9388 |
11-Déc-2022 | 2,626,870.6471 |
10-Déc-2022 | 2,626,798.6344 |
09-Déc-2022 | 2,602,746.8600 |
08-Déc-2022 | 2,598,538.2721 |
07-Déc-2022 | 2,594,300.9606 |
06-Déc-2022 | 2,601,205.6548 |
05-Déc-2022 | 2,631,536.9583 |
04-Déc-2022 | 2,625,018.0764 |
03-Déc-2022 | 2,625,899.3538 |
02-Déc-2022 | 2,606,169.1901 |
01-Déc-2022 | 2,580,213.5736 |
30-Nov-2022 | 2,569,263.2377 |
29-Nov-2022 | 2,588,421.2104 |
28-Nov-2022 | 2,566,514.9315 |
27-Nov-2022 | 2,562,280.8155 |
26-Nov-2022 | 2,562,280.8155 |
25-Nov-2022 | 2,563,866.2584 |
24-Nov-2022 | 2,535,228.1057 |
23-Nov-2022 | 2,524,062.3853 |
22-Nov-2022 | 2,540,593.3962 |
21-Nov-2022 | 2,560,540.9210 |
20-Nov-2022 | 2,556,917.7675 |
19-Nov-2022 | 2,556,917.7675 |
18-Nov-2022 | 2,568,448.0296 |
17-Nov-2022 | 2,583,721.2429 |
16-Nov-2022 | 2,605,159.7374 |
15-Nov-2022 | 2,579,273.0389 |
14-Nov-2022 | 2,560,721.7342 |
13-Nov-2022 | 2,562,725.5835 |
12-Nov-2022 | 2,584,070.8201 |
11-Nov-2022 | 2,504,052.8456 |
10-Nov-2022 | 2,494,547.2260 |
09-Nov-2022 | 2,478,376.1432 |
08-Nov-2022 | 2,428,530.7023 |
07-Nov-2022 | 2,407,826.0417 |
06-Nov-2022 | 2,407,176.5421 |
05-Nov-2022 | 2,453,781.5521 |
04-Nov-2022 | 2,398,336.0502 |
03-Nov-2022 | 2,404,664.5008 |
02-Nov-2022 | 2,419,702.8501 |
01-Nov-2022 | 2,403,131.2499 |
31-Oct-2022 | 2,400,345.5576 |
30-Oct-2022 | 2,401,315.8961 |
29-Oct-2022 | 2,401,315.8961 |
28-Oct-2022 | 2,445,174.8800 |
27-Oct-2022 | 2,416,572.2192 |
26-Oct-2022 | 2,395,227.7106 |
25-Oct-2022 | 2,391,296.3958 |
24-Oct-2022 | 2,397,097.7904 |
23-Oct-2022 | 2,392,206.1248 |
22-Oct-2022 | 2,420,103.5469 |
21-Oct-2022 | 2,376,540.8869 |
20-Oct-2022 | 2,387,780.4257 |
19-Oct-2022 | 2,393,195.8240 |
18-Oct-2022 | 2,399,525.5574 |
17-Oct-2022 | 2,405,117.0711 |
16-Oct-2022 | 2,400,447.2147 |
15-Oct-2022 | 2,400,447.2147 |
14-Oct-2022 | 2,422,783.2111 |
13-Oct-2022 | 2,438,096.0540 |
12-Oct-2022 | 2,438,344.7227 |
11-Oct-2022 | 2,421,142.8453 |
10-Oct-2022 | 2,476,574.2034 |
09-Oct-2022 | 2,487,561.0349 |
08-Oct-2022 | 2,474,240.8317 |
07-Oct-2022 | 2,518,987.1979 |
06-Oct-2022 | 2,517,693.7522 |
05-Oct-2022 | 2,485,550.7355 |
04-Oct-2022 | 2,468,910.3635 |
03-Oct-2022 | 2,427,269.8511 |
02-Oct-2022 | 2,424,926.8352 |
01-Oct-2022 | 2,424,926.8352 |
29-Sep-2022 | 2,414,639.6926 |
28-Sep-2022 | 2,383,386.3443 |
27-Sep-2022 | 2,382,662.5691 |
26-Sep-2022 | 2,432,568.9739 |
25-Sep-2022 | 2,414,459.7682 |
24-Sep-2022 | 2,400,914.0590 |
23-Sep-2022 | 2,443,470.9125 |
22-Sep-2022 | 2,449,357.4644 |
21-Sep-2022 | 2,436,678.3595 |
20-Sep-2022 | 2,432,683.4582 |
19-Sep-2022 | 2,407,250.6432 |
18-Sep-2022 | 2,416,196.3592 |
17-Sep-2022 | 2,447,523.2346 |
16-Sep-2022 | 2,422,499.7655 |
15-Sep-2022 | 2,471,427.1382 |
14-Sep-2022 | 2,487,297.5875 |
13-Sep-2022 | 2,513,837.0634 |
12-Sep-2022 | 2,500,256.8759 |
11-Sep-2022 | 2,487,085.6178 |
10-Sep-2022 | 2,507,298.5997 |
09-Sep-2022 | 2,503,967.8858 |
08-Sep-2022 | 2,480,546.6346 |
07-Sep-2022 | 2,480,760.7210 |
06-Sep-2022 | 2,496,292.7420 |
05-Sep-2022 | 2,520,667.9024 |
04-Sep-2022 | 2,500,256.8287 |
03-Sep-2022 | 2,500,256.8287 |
02-Sep-2022 | 2,495,811.0108 |
01-Sep-2022 | 2,474,172.6916 |
31-Août-2022 | 2,518,274.4604 |
30-Août-2022 | 2,528,119.2017 |
29-Août-2022 | 2,535,627.6736 |
28-Août-2022 | 2,549,144.9908 |
27-Août-2022 | 2,537,188.9140 |
26-Août-2022 | 2,566,447.2732 |
25-Août-2022 | 2,549,536.1074 |
24-Août-2022 | 2,542,254.0396 |
23-Août-2022 | 2,552,737.7575 |
22-Août-2022 | 2,553,420.0579 |
21-Août-2022 | 2,553,781.4620 |
20-Août-2022 | 2,550,619.2905 |
19-Août-2022 | 2,582,395.5082 |
18-Août-2022 | 2,570,206.6758 |
17-Août-2022 | 2,596,314.2025 |
16-Août-2022 | 2,613,868.3905 |
15-Août-2022 | 2,619,259.4690 |
14-Août-2022 | 2,630,772.8349 |
13-Août-2022 | 2,630,772.8349 |
12-Août-2022 | 2,619,475.6262 |
11-Août-2022 | 2,591,491.6315 |
10-Août-2022 | 2,617,748.1969 |
09-Août-2022 | 2,607,005.7081 |
08-Août-2022 | 2,603,859.1782 |
07-Août-2022 | 2,603,986.8196 |
06-Août-2022 | 2,591,455.4312 |
05-Août-2022 | 2,605,182.6610 |
04-Août-2022 | 2,590,715.8445 |
03-Août-2022 | 2,599,122.6684 |
02-Août-2022 | 2,579,723.7514 |
01-Août-2022 | 2,574,262.8503 |
31-Juil-2022 | 2,578,594.1183 |
30-Juil-2022 | 2,578,594.1183 |
29-Juil-2022 | 2,554,688.5007 |
28-Juil-2022 | 2,525,489.6839 |
27-Juil-2022 | 2,505,796.7588 |
26-Juil-2022 | 2,513,849.5245 |
25-Juil-2022 | 2,517,596.2308 |
24-Juil-2022 | 2,510,701.7100 |
23-Juil-2022 | 2,523,260.0506 |
22-Juil-2022 | 2,496,907.2441 |
21-Juil-2022 | 2,472,836.0432 |
20-Juil-2022 | 2,502,961.6212 |
19-Juil-2022 | 2,500,384.4889 |
18-Juil-2022 | 2,493,785.6304 |
17-Juil-2022 | 2,487,750.3152 |
16-Juil-2022 | 2,492,786.6820 |
15-Juil-2022 | 2,495,281.8227 |
14-Juil-2022 | 2,531,892.0805 |
13-Juil-2022 | 2,516,039.3176 |
12-Juil-2022 | 2,541,684.0164 |
11-Juil-2022 | 2,539,058.0656 |
10-Juil-2022 | 2,531,379.5919 |
09-Juil-2022 | 2,533,487.7581 |
08-Juil-2022 | 2,543,482.6959 |
07-Juil-2022 | 2,547,849.0173 |
06-Juil-2022 | 2,586,542.5271 |
05-Juil-2022 | 2,647,669.2669 |
04-Juil-2022 | 2,649,532.5791 |
03-Juil-2022 | 2,639,680.9839 |
02-Juil-2022 | 2,639,680.9839 |
01-Juil-2022 | 2,613,605.0974 |
30-Juin-2022 | 2,670,625.7186 |
29-Juin-2022 | 2,672,585.0633 |
28-Juin-2022 | 2,666,508.4415 |
27-Juin-2022 | 2,674,118.8391 |
26-Juin-2022 | 2,668,177.3073 |
25-Juin-2022 | 2,668,177.3073 |
24-Juin-2022 | 2,661,900.5061 |
23-Juin-2022 | 2,662,211.5696 |
22-Juin-2022 | 2,674,590.6554 |
21-Juin-2022 | 2,683,435.4022 |
20-Juin-2022 | 2,697,059.6841 |
19-Juin-2022 | 2,691,350.6939 |
18-Juin-2022 | 2,687,707.0052 |
17-Juin-2022 | 2,694,370.0420 |
16-Juin-2022 | 2,680,034.4303 |
15-Juin-2022 | 2,647,859.1867 |
14-Juin-2022 | 2,675,304.2271 |
13-Juin-2022 | 2,747,754.4829 |
12-Juin-2022 | 2,750,935.6497 |
11-Juin-2022 | 2,733,176.1053 |
10-Juin-2022 | 2,714,022.2673 |
09-Juin-2022 | 2,708,208.8578 |
08-Juin-2022 | 2,691,626.9339 |
07-Juin-2022 | 2,700,167.4428 |
06-Juin-2022 | 2,714,097.6802 |
05-Juin-2022 | 2,706,952.6575 |
04-Juin-2022 | 2,701,677.0743 |
03-Juin-2022 | 2,710,114.8412 |
02-Juin-2022 | 2,708,304.7018 |
01-Juin-2022 | 2,667,424.4125 |
31-Mai-2022 | 2,710,113.8359 |
30-Mai-2022 | 2,708,430.9416 |
29-Mai-2022 | 2,706,058.9250 |
28-Mai-2022 | 2,706,058.9250 |
27-Mai-2022 | 2,706,067.6552 |
26-Mai-2022 | 2,683,087.8919 |
25-Mai-2022 | 2,714,051.5220 |
24-Mai-2022 | 2,710,237.1367 |
23-Mai-2022 | 2,708,383.6621 |
22-Mai-2022 | 2,695,915.4904 |
21-Mai-2022 | 2,695,915.4904 |
20-Mai-2022 | 2,690,537.2183 |
19-Mai-2022 | 2,650,122.4236 |
18-Mai-2022 | 2,638,965.0830 |
17-Mai-2022 | 2,662,654.2871 |
16-Mai-2022 | 2,632,521.7704 |
15-Mai-2022 | 2,644,208.9370 |
14-Mai-2022 | 2,644,208.9370 |
13-Mai-2022 | 2,680,872.3173 |
12-Mai-2022 | 2,707,386.3047 |
11-Mai-2022 | 2,689,371.0167 |
10-Mai-2022 | 2,716,170.3320 |
09-Mai-2022 | 2,752,885.5641 |
08-Mai-2022 | 2,750,409.7233 |
07-Mai-2022 | 2,750,409.7233 |
06-Mai-2022 | 2,752,748.4880 |
05-Mai-2022 | 2,753,456.0445 |
04-Mai-2022 | 2,717,988.2997 |
03-Mai-2022 | 2,712,976.6261 |
02-Mai-2022 | 2,761,390.3288 |
01-Mai-2022 | 2,769,557.5803 |
30-Avr-2022 | 2,769,557.5803 |
29-Avr-2022 | 2,776,644.9450 |
28-Avr-2022 | 2,760,248.1462 |
27-Avr-2022 | 2,783,349.8793 |
26-Avr-2022 | 2,777,426.5878 |
25-Avr-2022 | 2,800,797.4127 |
24-Avr-2022 | 2,827,341.0009 |
23-Avr-2022 | 2,820,656.5068 |
22-Avr-2022 | 2,864,101.3257 |
21-Avr-2022 | 2,853,254.3150 |
20-Avr-2022 | 2,835,804.6872 |
19-Avr-2022 | 2,916,247.0369 |
18-Avr-2022 | 2,925,029.8155 |
17-Avr-2022 | 2,881,901.1088 |
16-Avr-2022 | 2,881,901.1088 |
15-Avr-2022 | 2,904,444.3542 |
14-Avr-2022 | 2,867,818.8559 |
13-Avr-2022 | 2,886,419.5860 |
12-Avr-2022 | 2,868,046.4231 |
11-Avr-2022 | 2,833,780.1670 |
10-Avr-2022 | 2,843,454.0937 |
09-Avr-2022 | 2,843,454.0937 |
08-Avr-2022 | 2,822,836.4176 |
07-Avr-2022 | 2,805,258.8508 |
06-Avr-2022 | 2,824,002.9964 |
05-Avr-2022 | 2,821,490.4762 |
04-Avr-2022 | 2,803,570.5201 |
03-Avr-2022 | 2,814,355.1653 |
02-Avr-2022 | 2,810,178.3088 |
01-Avr-2022 | 2,834,618.6565 |
31-Mar-2022 | 2,793,132.7111 |
30-Mar-2022 | 2,798,020.0498 |
29-Mar-2022 | 2,809,658.2405 |
28-Mar-2022 | 2,843,923.1604 |
27-Mar-2022 | 2,865,396.9487 |
26-Mar-2022 | 2,857,646.1493 |
25-Mar-2022 | 2,862,577.9080 |
24-Mar-2022 | 2,824,789.4030 |
23-Mar-2022 | 2,798,988.5584 |
22-Mar-2022 | 2,832,291.9247 |
21-Mar-2022 | 2,808,182.4255 |
20-Mar-2022 | 2,806,333.3247 |
19-Mar-2022 | 2,806,333.3247 |
18-Mar-2022 | 2,813,640.1250 |
17-Mar-2022 | 2,819,517.5550 |
16-Mar-2022 | 2,802,327.2815 |
15-Mar-2022 | 2,825,900.6783 |
14-Mar-2022 | 2,909,895.8932 |
13-Mar-2022 | 2,903,463.0148 |
12-Mar-2022 | 2,903,463.0148 |
11-Mar-2022 | 2,915,427.4251 |
10-Mar-2022 | 2,865,704.1158 |
09-Mar-2022 | 2,988,263.2823 |
08-Mar-2022 | 2,901,059.0678 |
07-Mar-2022 | 2,939,613.9958 |
06-Mar-2022 | 2,890,055.9648 |
05-Mar-2022 | 2,890,055.9648 |
04-Mar-2022 | 2,830,938.6485 |
03-Mar-2022 | 2,809,142.5193 |
02-Mar-2022 | 2,826,715.2014 |
01-Mar-2022 | 2,783,177.1187 |
28-Fév-2022 | 2,792,192.0224 |
27-Fév-2022 | 2,737,914.0319 |
26-Fév-2022 | 2,757,259.2237 |
25-Fév-2022 | 2,783,603.9310 |
24-Fév-2022 | 2,836,940.1070 |
23-Fév-2022 | 2,771,618.3865 |
22-Fév-2022 | 2,795,367.8426 |
21-Fév-2022 | 2,763,489.4593 |
20-Fév-2022 | 2,769,187.0005 |
19-Fév-2022 | 2,769,187.0005 |
18-Fév-2022 | 2,758,715.0944 |
17-Fév-2022 | 2,735,711.7633 |
16-Fév-2022 | 2,702,924.1861 |
15-Fév-2022 | 2,740,274.6317 |
14-Fév-2022 | 2,712,706.3050 |
13-Fév-2022 | 2,649,819.0288 |
12-Fév-2022 | 2,641,048.7297 |
11-Fév-2022 | 2,646,148.0899 |
10-Fév-2022 | 2,641,844.2838 |
09-Fév-2022 | 2,639,059.6239 |
08-Fév-2022 | 2,640,415.8625 |
07-Fév-2022 | 2,647,829.9230 |
06-Fév-2022 | 2,640,144.5706 |
05-Fév-2022 | 2,640,144.5706 |
04-Fév-2022 | 2,640,144.5706 |
03-Fév-2022 | 2,638,285.0413 |
02-Fév-2022 | 2,624,352.6175 |
01-Fév-2022 | 2,625,899.3538 |
31-Jan-2022 | 2,600,928.5368 |
30-Jan-2022 | 2,611,863.8793 |
29-Jan-2022 | 2,615,591.3991 |
28-Jan-2022 | 2,627,643.9055 |
27-Jan-2022 | 2,659,600.5972 |
26-Jan-2022 | 2,689,778.3359 |
25-Jan-2022 | 2,684,714.6292 |
24-Jan-2022 | 2,681,121.3304 |
23-Jan-2022 | 2,677,981.5671 |
22-Jan-2022 | 2,677,981.5671 |
21-Jan-2022 | 2,693,370.1562 |
20-Jan-2022 | 2,682,578.2863 |
19-Jan-2022 | 2,659,058.0005 |
18-Jan-2022 | 2,652,454.5154 |
17-Jan-2022 | 2,669,380.7259 |
16-Jan-2022 | 2,654,545.4689 |
15-Jan-2022 | 2,654,545.4689 |
14-Jan-2022 | 2,662,646.0828 |
13-Jan-2022 | 2,645,328.5818 |
12-Jan-2022 | 2,646,381.8503 |
11-Jan-2022 | 2,631,949.2839 |
10-Jan-2022 | 2,605,035.8173 |
09-Jan-2022 | 2,612,158.3199 |
08-Jan-2022 | 2,625,899.3538 |
07-Jan-2022 | 2,618,512.5548 |
06-Jan-2022 | 2,635,071.9921 |
05-Jan-2022 | 2,646,696.8127 |
04-Jan-2022 | 2,645,866.4005 |
03-Jan-2022 | 2,654,197.1685 |
02-Jan-2022 | 2,669,104.3308 |
01-Jan-2022 | 2,669,104.3308 |
31-Déc-2021 | 2,655,091.0123 |
30-Déc-2021 | 2,619,477.6922 |
29-Déc-2021 | 2,642,129.8152 |
28-Déc-2021 | 2,637,938.4754 |
27-Déc-2021 | 2,646,014.3898 |
26-Déc-2021 | 2,636,281.4577 |
25-Déc-2021 | 2,636,281.4577 |
24-Déc-2021 | 2,644,021.6805 |
23-Déc-2021 | 2,629,873.2261 |
22-Déc-2021 | 2,610,500.8951 |
21-Déc-2021 | 2,612,921.1657 |
20-Déc-2021 | 2,648,522.7296 |
19-Déc-2021 | 2,643,255.5133 |
18-Déc-2021 | 2,625,899.3538 |
17-Déc-2021 | 2,624,234.2556 |
16-Déc-2021 | 2,597,771.6880 |
15-Déc-2021 | 2,594,973.5356 |
14-Déc-2021 | 2,604,642.7440 |
13-Déc-2021 | 2,600,356.9862 |
12-Déc-2021 | 2,593,404.5738 |
11-Déc-2021 | 2,602,495.4390 |
10-Déc-2021 | 2,601,245.7247 |
09-Déc-2021 | 2,591,946.3419 |
08-Déc-2021 | 2,604,973.2282 |
07-Déc-2021 | 2,598,469.8196 |
06-Déc-2021 | 2,603,992.7042 |
05-Déc-2021 | 2,599,233.4853 |
04-Déc-2021 | 2,603,386.7045 |
03-Déc-2021 | 2,596,347.5160 |
02-Déc-2021 | 2,594,555.3156 |
01-Déc-2021 | 2,597,850.8327 |
30-Nov-2021 | 2,609,695.7551 |
29-Nov-2021 | 2,611,523.2638 |
28-Nov-2021 | 2,615,591.3991 |
27-Nov-2021 | 2,615,591.3991 |
26-Nov-2021 | 2,622,643.8526 |
25-Nov-2021 | 2,617,204.3461 |
24-Nov-2021 | 2,615,591.3991 |
23-Nov-2021 | 2,647,576.7319 |
22-Nov-2021 | 2,700,794.8998 |
21-Nov-2021 | 2,690,516.6514 |
20-Nov-2021 | 2,690,516.6514 |
19-Nov-2021 | 2,714,022.3734 |
18-Nov-2021 | 2,723,880.5623 |
17-Nov-2021 | 2,708,719.9950 |
16-Nov-2021 | 2,723,880.5623 |
15-Nov-2021 | 2,709,553.7741 |
14-Nov-2021 | 2,723,880.5623 |
13-Nov-2021 | 2,723,880.5623 |
12-Nov-2021 | 2,714,285.8580 |
11-Nov-2021 | 2,713,197.7854 |
10-Nov-2021 | 2,664,479.0485 |
09-Nov-2021 | 2,660,456.3908 |
08-Nov-2021 | 2,647,981.8592 |
07-Nov-2021 | 2,654,545.4689 |
06-Nov-2021 | 2,654,545.4689 |
05-Nov-2021 | 2,615,663.1537 |
04-Nov-2021 | 2,587,815.2650 |
03-Nov-2021 | 2,605,953.4449 |
02-Nov-2021 | 2,609,462.2881 |
01-Nov-2021 | 2,622,602.4422 |
31-Oct-2021 | 2,602,495.4390 |
30-Oct-2021 | 2,602,495.4390 |
29-Oct-2021 | 2,601,974.9899 |
28-Oct-2021 | 2,629,297.4244 |
27-Oct-2021 | 2,614,543.8463 |
26-Oct-2021 | 2,633,297.3718 |
25-Oct-2021 | 2,623,812.9613 |
24-Oct-2021 | 2,614,552.0514 |
23-Oct-2021 | 2,616,487.4565 |
22-Oct-2021 | 2,610,464.1898 |
21-Oct-2021 | 2,602,071.4201 |
20-Oct-2021 | 2,594,361.7090 |
19-Oct-2021 | 2,585,488.5571 |
18-Oct-2021 | 2,589,858.4654 |
17-Oct-2021 | 2,579,505.2892 |
16-Oct-2021 | 2,579,505.2892 |
15-Oct-2021 | 2,624,973.0809 |
14-Oct-2021 | 2,603,488.2942 |
13-Oct-2021 | 2,572,904.9097 |
12-Oct-2021 | 2,569,771.3290 |
11-Oct-2021 | 2,563,286.3708 |
10-Oct-2021 | 2,564,516.5134 |
09-Oct-2021 | 2,565,026.2481 |
08-Oct-2021 | 2,566,432.3092 |
07-Oct-2021 | 2,565,774.5423 |
06-Oct-2021 | 2,561,719.5062 |
05-Oct-2021 | 2,572,447.1461 |
04-Oct-2021 | 2,566,021.0470 |
03-Oct-2021 | 2,569,542.1736 |
02-Oct-2021 | 2,569,542.1736 |
01-Oct-2021 | 2,562,561.5773 |
30-Sep-2021 | 2,542,495.5778 |
29-Sep-2021 | 2,539,269.4324 |
28-Sep-2021 | 2,561,050.8418 |
27-Sep-2021 | 2,574,172.4637 |
26-Sep-2021 | 2,556,042.1108 |
25-Sep-2021 | 2,556,042.1108 |
24-Sep-2021 | 2,550,402.9325 |
23-Sep-2021 | 2,584,920.6322 |
22-Sep-2021 | 2,596,820.7154 |
21-Sep-2021 | 2,567,711.1190 |
20-Sep-2021 | 2,565,297.2053 |
19-Sep-2021 | 2,562,280.8155 |
18-Sep-2021 | 2,562,280.8155 |
17-Sep-2021 | 2,571,830.9919 |
16-Sep-2021 | 2,618,333.3871 |
15-Sep-2021 | 2,634,873.4626 |
14-Sep-2021 | 2,609,283.1204 |
13-Sep-2021 | 2,622,293.8906 |
12-Sep-2021 | 2,611,645.8229 |
11-Sep-2021 | 2,611,645.8229 |
10-Sep-2021 | 2,626,528.8063 |
09-Sep-2021 | 2,609,713.6617 |
08-Sep-2021 | 2,624,298.6080 |
07-Sep-2021 | 2,657,468.0862 |
06-Sep-2021 | 2,660,510.9660 |
05-Sep-2021 | 2,666,563.1704 |
04-Sep-2021 | 2,666,563.1704 |
03-Sep-2021 | 2,637,028.9535 |
02-Sep-2021 | 2,637,753.6354 |
01-Sep-2021 | 2,654,863.7818 |
31-Août-2021 | 2,646,261.2587 |
30-Août-2021 | 2,637,549.9580 |
29-Août-2021 | 2,652,545.5133 |
28-Août-2021 | 2,652,545.5133 |
27-Août-2021 | 2,630,701.5912 |
26-Août-2021 | 2,605,313.0161 |
25-Août-2021 | 2,613,387.1331 |
24-Août-2021 | 2,626,342.4429 |
23-Août-2021 | 2,606,350.5045 |
22-Août-2021 | 2,597,058.6320 |
21-Août-2021 | 2,603,386.7045 |
20-Août-2021 | 2,604,464.2162 |
19-Août-2021 | 2,596,121.1606 |
18-Août-2021 | 2,610,232.5151 |
17-Août-2021 | 2,605,339.1987 |
16-Août-2021 | 2,583,978.8313 |
15-Août-2021 | 2,598,309.7381 |
14-Août-2021 | 2,598,309.7381 |
13-Août-2021 | 2,559,421.1577 |
12-Août-2021 | 2,549,579.8664 |
11-Août-2021 | 2,531,368.9857 |
10-Août-2021 | 2,536,336.8091 |
09-Août-2021 | 2,548,939.0993 |
08-Août-2021 | 2,582,363.1838 |
07-Août-2021 | 2,573,103.9247 |
06-Août-2021 | 2,633,297.3718 |
05-Août-2021 | 2,648,405.8179 |
04-Août-2021 | 2,648,894.7626 |
03-Août-2021 | 2,647,246.3711 |
02-Août-2021 | 2,650,253.4582 |
01-Août-2021 | 2,647,731.4195 |
31-Juil-2021 | 2,647,731.4195 |
30-Juil-2021 | 2,665,612.4948 |
29-Juil-2021 | 2,638,965.3976 |
28-Juil-2021 | 2,628,284.9712 |
27-Juil-2021 | 2,620,557.6797 |
26-Juil-2021 | 2,637,667.1835 |
25-Juil-2021 | 2,627,117.3145 |
24-Juil-2021 | 2,631,531.6411 |
23-Juil-2021 | 2,636,516.1235 |
22-Juil-2021 | 2,620,359.8643 |
21-Juil-2021 | 2,638,788.3320 |
20-Juil-2021 | 2,648,454.6042 |
19-Juil-2021 | 2,647,949.1965 |
18-Juil-2021 | 2,643,529.1148 |
17-Juil-2021 | 2,644,399.0072 |
16-Juil-2021 | 2,667,708.2894 |
15-Juil-2021 | 2,655,057.8539 |
14-Juil-2021 | 2,646,791.0557 |
13-Juil-2021 | 2,640,604.1991 |
12-Juil-2021 | 2,627,959.8572 |
11-Juil-2021 | 2,634,203.3164 |
10-Juil-2021 | 2,640,478.9222 |
09-Juil-2021 | 2,633,900.1876 |
08-Juil-2021 | 2,628,571.8288 |
07-Juil-2021 | 2,629,376.8243 |
06-Juil-2021 | 2,625,750.6616 |
05-Juil-2021 | 2,597,907.5120 |
04-Juil-2021 | 2,599,699.7096 |
03-Juil-2021 | 2,607,332.5137 |
02-Juil-2021 | 2,595,811.8916 |
01-Juil-2021 | 2,592,228.1419 |