Cours de l'or historiques et graphiques en som Ouzbékistan

Voici le Or som Ouzbékistan graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.

GraphiqueOr en som Ouzbékistan

Taux de prix de l'or historiques en som Ouzbékistan som Ouzbékistan

Le tableau indique les taux de change historiques de l’Or par rapport au som Ouzbékistan, ainsi que par rapport au som Ouzbékistan par rapport à l’Or des 3 dernières années.

Taux actuel du prix de l'or : 41,458,504 som Ouzbékistan à 30-Juin-2025

DateXAU/UZS
29-Juin-202541,248,988.0331
28-Juin-202541,248,988.0331
27-Juin-202540,748,693.5138
26-Juin-202541,248,868.6134
25-Juin-202541,283,331.3772
24-Juin-202541,319,439.4180
23-Juin-202542,219,759.7851
22-Juin-202542,325,555.0075
21-Juin-202542,325,219.5106
20-Juin-202542,291,371.9697
19-Juin-202542,706,197.6283
18-Juin-202543,139,231.1982
17-Juin-202543,270,409.9797
16-Juin-202543,378,334.8982
15-Juin-202543,443,578.0333
14-Juin-202543,556,213.5637
13-Juin-202543,467,546.4780
12-Juin-202542,428,870.8432
11-Juin-202542,470,835.6802
10-Juin-202542,305,183.9521
09-Juin-202542,301,134.5119
08-Juin-202542,311,081.1526
07-Juin-202542,385,582.9847
06-Juin-202543,348,431.2961
05-Juin-202543,293,118.6132
04-Juin-202543,125,690.9676
03-Juin-202542,781,909.8310
02-Juin-202542,312,909.3739
01-Juin-202542,013,274.4144
31-Mai-202542,261,499.6685
30-Mai-202542,266,229.7050
29-Mai-202542,139,874.9997
28-Mai-202542,571,419.7598
27-Mai-202543,024,482.5460
26-Mai-202543,150,152.4386
25-Mai-202543,266,659.1424
24-Mai-202543,352,632.9276
23-Mai-202542,843,835.0474
22-Mai-202543,148,645.5020
21-Mai-202542,805,200.4595
20-Mai-202541,725,279.4089
19-Mai-202541,880,147.2796
18-Mai-202541,610,604.5358
17-Mai-202541,457,061.0454
16-Mai-202541,802,886.5724
15-Mai-202540,778,422.0401
14-Mai-202541,441,989.3585
13-Mai-202541,909,297.9429
12-Mai-202542,205,854.2640
11-Mai-202542,897,710.6101
10-Mai-202542,934,662.2560
09-Mai-202542,920,232.2078
08-Mai-202543,614,124.5404
07-Mai-202543,796,168.7358
06-Mai-202543,391,821.0876
05-Mai-202542,110,287.8182
04-Mai-202541,855,607.2269
03-Mai-202541,855,607.2269
28-Avr-202542,691,003.1868
27-Avr-202542,986,309.5727
26-Avr-202542,815,568.3562
25-Avr-202542,999,721.2687
24-Avr-202542,820,658.7160
23-Avr-202543,175,347.6413
22-Avr-202545,191,696.8880
21-Avr-202543,904,706.6261
20-Avr-202543,212,979.4980
19-Avr-202543,213,314.1853
18-Avr-202543,158,412.4611
17-Avr-202543,296,937.0603
16-Avr-202542,651,373.7238
15-Avr-202541,906,166.1282
14-Avr-202541,837,948.5844
13-Avr-202541,979,431.4241
12-Avr-202541,154,236.8039
11-Avr-202541,630,422.9603
10-Avr-202540,244,150.7206
09-Avr-202539,025,463.5168
08-Avr-202538,843,229.7998
07-Avr-202538,962,932.4247
06-Avr-202539,139,182.8280
05-Avr-202539,087,903.7444
04-Avr-202540,127,372.8754
03-Avr-202540,623,273.9657
02-Avr-202540,274,658.3932
01-Avr-202540,639,321.2648
31-Mar-202540,194,276.6337
30-Mar-202539,895,037.6844
29-Mar-202539,797,659.1912
28-Mar-202539,736,151.7364
27-Mar-202539,294,758.2322
26-Mar-202539,058,958.9526
25-Mar-202539,111,485.7982
24-Mar-202539,203,600.9287
23-Mar-202539,167,714.3622
17-Mar-202538,692,325.6431
16-Mar-202538,645,070.4905
15-Mar-202538,680,637.5501
14-Mar-202538,616,989.0266
13-Mar-202538,096,034.9383
12-Mar-202537,677,998.9200
11-Mar-202537,522,598.3711
10-Mar-202537,727,121.8180
09-Mar-202537,713,948.6358
08-Mar-202537,735,910.1192
07-Mar-202537,613,006.7250
06-Mar-202537,564,447.2985
05-Mar-202537,568,346.8108
04-Mar-202537,176,035.5510
03-Mar-202536,894,101.0365
02-Mar-202538,296,250.6125
01-Mar-202538,296,250.6125
28-Fév-202536,930,500.9968
27-Fév-202537,263,742.1872
26-Fév-202537,638,670.2117
25-Fév-202537,944,787.6517
24-Fév-202538,004,022.9349
23-Fév-202537,948,682.4566
22-Fév-202537,962,305.7953
21-Fév-202537,670,851.3762
20-Fév-202538,181,738.8297
19-Fév-202538,138,451.0296
18-Fév-202537,706,773.5314
17-Fév-202537,779,742.8780
16-Fév-202537,548,427.9349
15-Fév-202537,479,567.9666
14-Fév-202537,947,777.9608
13-Fév-202537,933,591.4659
12-Fév-202537,481,354.9208
11-Fév-202537,858,507.8240
10-Fév-202537,360,358.0840
09-Fév-202537,115,422.4938
08-Fév-202537,123,173.2911
07-Fév-202537,107,850.4764
06-Fév-202537,297,860.3166
05-Fév-202536,818,892.0514
04-Fév-202536,221,582.6058
03-Fév-202536,133,894.8499
02-Fév-202536,316,294.9547
01-Fév-202536,328,893.8912
31-Jan-202536,198,786.6787
30-Jan-202535,761,491.9679
29-Jan-202535,801,228.2289
28-Jan-202535,610,161.5433
27-Jan-202535,681,545.1480
26-Jan-202535,953,030.2679
25-Jan-202535,964,390.3410
24-Jan-202536,168,206.9672
23-Jan-202535,802,434.6518
22-Jan-202535,746,467.5822
21-Jan-202535,429,524.6186
20-Jan-202535,135,895.9316
19-Jan-202535,047,675.5218
18-Jan-202534,962,015.5539
17-Jan-202535,228,978.4391
16-Jan-202535,014,855.4480
15-Jan-202534,524,606.4163
14-Jan-202534,703,858.0067
13-Jan-202534,955,013.5577
12-Jan-202534,998,251.2971
11-Jan-202534,852,771.4010
10-Jan-202534,722,236.6078
09-Jan-202534,419,776.0705
08-Jan-202534,366,669.5597
06-Jan-202533,969,678.1314
05-Jan-202534,018,255.3060
04-Jan-202534,081,616.7928
03-Jan-202534,559,614.3702
02-Jan-202533,968,878.3299
01-Jan-202533,980,225.1721
31-Déc-202433,626,132.2898
30-Déc-202433,935,701.1867
29-Déc-202433,842,715.0945
28-Déc-202433,842,715.0945
27-Déc-202433,943,465.2180
26-Déc-202433,881,911.0044
25-Déc-202433,766,447.8463
24-Déc-202433,653,824.8325
23-Déc-202433,713,298.4507
22-Déc-202433,668,129.5090
21-Déc-202433,888,091.9953
20-Déc-202433,789,878.5487
19-Déc-202433,544,319.3763
18-Déc-202434,043,745.2242
17-Déc-202434,041,395.2170
16-Déc-202434,043,470.6928
15-Déc-202434,000,373.8090
14-Déc-202434,205,688.4785
13-Déc-202434,671,119.9701
12-Déc-202434,919,136.4321
11-Déc-202434,530,724.8780
10-Déc-202434,395,572.7267
09-Déc-202433,897,053.6087
08-Déc-202433,814,789.6917
07-Déc-202433,810,338.0121
06-Déc-202433,936,543.1527
05-Déc-202434,003,343.5537
04-Déc-202433,994,291.7138
03-Déc-202433,963,236.0387
02-Déc-202433,702,008.5315
01-Déc-202434,133,131.0793
30-Nov-202434,071,097.2801
29-Nov-202434,225,838.9953
28-Nov-202433,826,730.2770
27-Nov-202433,718,963.2715
26-Nov-202433,754,773.4710
25-Nov-202434,298,104.6976
24-Nov-202434,786,275.3555
23-Nov-202434,797,666.5496
22-Nov-202434,551,806.6333
21-Nov-202434,163,569.5835
20-Nov-202433,796,844.6270
19-Nov-202433,643,759.5737
18-Nov-202433,258,557.9313
17-Nov-202432,908,118.5062
16-Nov-202432,800,515.2865
15-Nov-202433,100,826.0537
14-Nov-202432,787,523.1816
13-Nov-202433,448,122.6353
12-Nov-202433,665,187.1909
11-Nov-202434,387,025.5958
10-Nov-202434,517,636.0300
09-Nov-202434,291,342.4780
08-Nov-202434,446,304.8033
07-Nov-202434,035,997.1512
06-Nov-202435,015,152.0861
05-Nov-202434,904,455.7316
04-Nov-202435,042,101.5016
03-Nov-202434,972,005.3206
02-Nov-202435,073,369.8623
01-Nov-202435,257,601.6940
31-Oct-202435,658,087.4816
29-Oct-202435,290,667.6965
28-Oct-202435,114,172.9421
27-Oct-202435,285,891.7162
26-Oct-202435,144,706.0350
25-Oct-202434,999,319.3506
24-Oct-202435,093,424.7088
23-Oct-202434,854,905.1233
18-Oct-202434,724,440.8501
17-Oct-202434,317,901.9129
16-Oct-202434,125,949.7649
15-Oct-202433,773,132.6656
14-Oct-202433,914,764.7881
11-Oct-202433,881,156.6737
12-Oct-202434,042,552.2070
11-Oct-202433,808,730.9438
10-Oct-202433,420,365.0145
09-Oct-202433,507,853.5476
08-Oct-202433,745,768.4971
07-Oct-202433,881,216.1668
06-Oct-202433,933,952.1740
05-Oct-202433,933,952.1740
04-Oct-202434,045,333.0374
03-Oct-202433,919,099.0983
02-Oct-202433,859,153.1831
01-Oct-202433,706,067.1606
30-Sep-202433,850,265.4979
29-Sep-202433,786,473.0999
28-Sep-202433,786,473.0999
27-Sep-202434,065,508.4180
26-Sep-202434,074,999.5340
25-Sep-202433,702,924.0378
24-Sep-202433,610,026.4914
23-Sep-202433,402,626.5091
22-Sep-202433,346,982.9505
21-Sep-202433,346,982.9505
20-Sep-202433,033,678.7815
19-Sep-202432,790,512.2304
18-Sep-202432,679,487.0905
17-Sep-202432,854,639.3681
16-Sep-202432,926,873.2667
15-Sep-202432,932,815.9144
14-Sep-202432,958,655.7072
13-Sep-202432,493,573.8121
12-Sep-202432,077,835.0477
11-Sep-202432,002,519.2016
10-Sep-202431,776,751.2910
09-Sep-202431,838,750.8043
08-Sep-202431,806,250.8035
07-Sep-202431,770,573.7634
06-Sep-202431,824,686.4307
05-Sep-202431,558,603.6873
04-Sep-202431,485,286.0045
03-Sep-202431,537,158.2772
02-Sep-202431,636,250.7992
01-Sep-202431,687,719.3731
31-Août-202431,656,250.7997
30-Août-202431,893,215.7783
29-Août-202431,771,606.7578
28-Août-202431,834,170.5527
27-Août-202431,830,826.1595
26-Août-202431,641,709.2245
25-Août-202431,598,492.6537
24-Août-202431,947,235.8783
23-Août-202431,606,983.7141
22-Août-202431,496,499.8191
21-Août-202431,710,832.0333
20-Août-202431,517,251.7728
19-Août-202431,520,000.7963
18-Août-202431,584,208.6461
17-Août-202431,584,208.6461
16-Août-202431,034,314.2881
15-Août-202430,966,421.6513
14-Août-202430,916,501.0076
13-Août-202431,129,802.9400
12-Août-202430,781,997.1071
11-Août-202430,755,717.8331
10-Août-202430,766,424.3800
09-Août-202430,639,950.9843
08-Août-202430,153,347.5874
07-Août-202430,072,486.8127
06-Août-202430,277,831.7523
05-Août-202430,558,089.2680
04-Août-202430,468,704.6178
03-Août-202430,468,704.6178
02-Août-202430,802,454.9761
01-Août-202430,678,484.0912
31-Juil-202430,483,776.6508
30-Juil-202430,047,733.4821
29-Juil-202430,204,544.6929
28-Juil-202430,108,114.8791
27-Juil-202430,141,527.7678
26-Juil-202429,910,187.8047
25-Juil-202429,900,237.2257
24-Juil-202430,422,704.6389
23-Juil-202430,166,746.1180
22-Juil-202430,262,982.0493
21-Juil-202430,197,602.6433
20-Juil-202430,207,433.8408
19-Juil-202430,590,798.9150
18-Juil-202431,062,717.1010
17-Juil-202431,133,087.4716
16-Juil-202430,719,418.8744
15-Juil-202430,497,591.2656
14-Juil-202430,405,302.5768
13-Juil-202430,530,121.3870
12-Juil-202430,439,759.9385
11-Juil-202430,035,237.8686
10-Juil-202429,929,857.9019
09-Juil-202429,869,667.4045
08-Juil-202430,042,482.4191
07-Juil-202430,028,469.0768
06-Juil-202430,203,348.5207
05-Juil-202429,712,293.3564
04-Juil-202429,558,962.4022
03-Juil-202429,323,598.1737
02-Juil-202429,240,930.3102
01-Juil-202429,027,378.2009
30-Juin-202429,170,931.2163
29-Juin-202429,200,232.6344
28-Juin-202429,203,712.3104
27-Juin-202428,950,804.0679
26-Juin-202429,198,380.0325
25-Juin-202429,418,182.2495
24-Juin-202429,364,186.1283
23-Juin-202429,263,806.0251
22-Juin-202429,263,806.0251
21-Juin-202429,951,772.8055
20-Juin-202429,581,734.5068
19-Juin-202429,313,257.2567
18-Juin-202429,226,449.6766
17-Juin-202429,252,205.0969
16-Juin-202429,334,498.3566
15-Juin-202429,334,498.3566
14-Juin-202429,236,637.2804
13-Juin-202428,949,883.5177
12-Juin-202429,260,647.1946
11-Juin-202429,067,973.2307
10-Juin-202429,400,688.3809
09-Juin-202429,227,523.2441
08-Juin-202429,227,523.2441
07-Juin-202430,213,842.3393
06-Juin-202429,973,222.3668
05-Juin-202429,494,847.8870
04-Juin-202429,372,768.5811
03-Juin-202429,261,021.3492
02-Juin-202429,395,336.6059
01-Juin-202429,475,523.9954
31-Mai-202429,563,232.4206
30-Mai-202429,693,224.7988
29-Mai-202429,981,839.3020
28-Mai-202429,888,234.8979
27-Mai-202429,750,586.0542
26-Mai-202429,668,692.0885
25-Mai-202429,681,307.5419
24-Mai-202429,828,271.0717
23-Mai-202430,149,288.2497
22-Mai-202430,662,802.1955
21-Mai-202430,689,372.2432
20-Mai-202430,920,488.1669
19-Mai-202430,562,560.6518
18-Mai-202430,766,907.5298
17-Mai-202430,327,381.1931
16-Mai-202430,215,789.1790
15-Mai-202429,895,519.4682
14-Mai-202429,767,917.1801
13-Mai-202429,892,706.4052
12-Mai-202429,983,216.7336
11-Mai-202430,009,221.4623
10-Mai-202429,747,292.8042
09-Mai-202429,377,545.3425
08-Mai-202429,404,177.2571
07-Mai-202429,401,392.5811
06-Mai-202429,198,383.7114
05-Mai-202429,112,213.3135
04-Mai-202429,112,213.3135
03-Mai-202429,301,385.1167
02-Mai-202429,074,537.4401
01-Mai-202429,071,623.6219
30-Avr-202429,219,536.7775
29-Avr-202429,568,457.5308
28-Avr-202429,605,372.9624
27-Avr-202429,605,372.9624
26-Avr-202429,642,756.1400
25-Avr-202429,371,758.3055
24-Avr-202429,411,163.3283
23-Avr-202429,285,681.1801
22-Avr-202430,069,193.9281
21-Avr-202430,309,807.8481
20-Avr-202430,309,807.8481
19-Avr-202430,332,143.0979
18-Avr-202430,014,726.9996
17-Avr-202430,170,714.9903
16-Avr-202430,342,482.8931
15-Avr-202429,788,705.9470
14-Avr-202429,586,418.3476
13-Avr-202429,707,260.5265
12-Avr-202430,236,277.6397
11-Avr-202429,994,847.8966
10-Avr-202429,926,179.8457
09-Avr-202429,704,928.1951
08-Avr-202429,715,926.0894
07-Avr-202429,515,849.8797
06-Avr-202429,447,209.8411
05-Avr-202428,904,784.3191
04-Avr-202429,166,667.0376
03-Avr-202428,805,479.7817
02-Avr-202428,566,591.6042
01-Avr-202428,557,918.3427
31-Mar-202428,150,000.0499
30-Mar-202428,247,767.4697
29-Mar-202428,193,302.3128
28-Mar-202427,700,439.9143
27-Mar-202427,496,295.7155
26-Mar-202427,354,998.9684
25-Mar-202427,275,054.4738
24-Mar-202427,096,969.4893
23-Mar-202427,272,727.4892
22-Mar-202427,487,391.1190
21-Mar-202427,439,208.2942
20-Mar-202427,149,027.8463
19-Mar-202427,211,015.3087
18-Mar-202426,983,691.9593
17-Mar-202427,097,628.2142
16-Mar-202427,112,068.2900
15-Mar-202427,362,121.0066
14-Mar-202427,170,716.9238
13-Mar-202427,095,896.9410
12-Mar-202427,279,520.1176
11-Mar-202427,284,717.3093
10-Mar-202427,213,507.4715
09-Mar-202429,727,668.6774
08-Mar-202426,887,256.3684
07-Mar-202426,906,895.4604
06-Mar-202426,664,681.7366
05-Mar-202426,494,081.1556
04-Mar-202425,966,112.9157
03-Mar-202425,985,834.3967
02-Mar-202425,985,834.3967
01-Mar-202425,587,730.9545
29-Fév-202425,394,295.8624
28-Fév-202425,358,010.6965
27-Fév-202425,389,429.0146
26-Fév-202425,411,177.3781
25-Fév-202425,415,680.7905
24-Fév-202425,534,622.5197
23-Fév-202425,391,701.5325
22-Fév-202424,976,469.9289
21-Fév-202425,353,657.4523
20-Fév-202424,966,667.3891
19-Fév-202424,935,153.0258
18-Fév-202424,841,246.6537
17-Fév-202425,160,965.7489
16-Fév-202424,672,144.2737
15-Fév-202424,546,813.6893
14-Fév-202424,744,822.4432
13-Fév-202424,945,656.4984
12-Fév-202424,940,082.8700
11-Fév-202424,967,814.0832
10-Fév-202424,967,814.0832
09-Fév-202425,065,039.5785
08-Fév-202425,073,983.4615
07-Fév-202425,084,723.5694
06-Fév-202425,062,066.7165
05-Fév-202425,336,787.9313
04-Fév-202425,408,162.9640
03-Fév-202425,356,414.7853
02-Fév-202425,202,053.5655
01-Fév-202425,316,564.1111
31-Jan-202425,115,038.7824
30-Jan-202425,063,616.4174
29-Jan-202425,060,931.4963
28-Jan-202424,963,232.6510
27-Jan-202425,101,010.8274
26-Jan-202425,055,556.2806
25-Jan-202424,921,975.7498
24-Jan-202425,010,122.5682
23-Jan-202425,044,623.2908
22-Jan-202424,957,490.9869
21-Jan-202424,977,078.0519
20-Jan-202425,233,264.2534
19-Jan-202425,131,313.8585
18-Jan-202424,890,524.9240
17-Jan-202425,024,697.8630
16-Jan-202425,338,115.2431
15-Jan-202425,358,520.1299
14-Jan-202425,261,885.3332
13-Jan-202425,261,885.3332
12-Jan-202425,281,466.1016
11-Jan-202425,017,072.8948
10-Jan-202425,129,815.9836
09-Jan-202425,056,502.5965
08-Jan-202425,082,076.3094
07-Jan-202425,136,605.0102
06-Jan-202425,286,298.6617
05-Jan-202425,245,398.8661
04-Jan-202425,235,583.3145
03-Jan-202425,563,430.7245
02-Jan-202425,617,805.6233
01-Jan-202425,525,978.7422
31-Déc-202325,489,072.7336
30-Déc-202325,442,473.5870
29-Déc-202325,642,442.0908
28-Déc-202325,701,460.8755
27-Déc-202325,547,521.2297
26-Déc-202325,633,265.0333
25-Déc-202325,475,358.7114
24-Déc-202325,426,488.4771
23-Déc-202325,456,673.6824
22-Déc-202325,347,132.4372
21-Déc-202325,194,297.4590
20-Déc-202325,204,489.8956
19-Déc-202325,080,972.7737
18-Déc-202325,213,765.5112
17-Déc-202325,139,799.1018
16-Déc-202325,000,000.7234
15-Déc-202325,043,176.9024
14-Déc-202324,875,608.2953
13-Déc-202324,461,385.9636
12-Déc-202324,466,072.3978
11-Déc-202324,611,179.3533
10-Déc-202324,694,988.7901
09-Déc-202324,694,988.7901
08-Déc-202324,984,957.4872
07-Déc-202324,935,629.0331
06-Déc-202324,889,294.0441
05-Déc-202325,010,568.4331
04-Déc-202325,683,333.9821
03-Déc-202325,473,084.3209
02-Déc-202325,476,189.9109
01-Déc-202325,091,836.4371
30-Nov-202325,186,503.5598
29-Nov-202325,106,761.9791
28-Nov-202324,805,443.8839
27-Nov-202324,666,196.3522
26-Nov-202324,559,317.0604
25-Nov-202324,654,307.8201
24-Nov-202324,541,635.1844
23-Nov-202324,543,714.6696
22-Nov-202324,597,998.8317
21-Nov-202324,392,431.2133
20-Nov-202324,220,791.9059
19-Nov-202324,198,613.3015
18-Nov-202324,198,613.3015
17-Nov-202324,344,048.5874
16-Nov-202324,117,647.8401
15-Nov-202323,853,149.1330
14-Nov-202323,867,897.4256
13-Nov-202323,758,141.2506
12-Nov-202323,694,187.7586
11-Nov-202323,837,210.6440
10-Nov-202324,084,344.0781
09-Nov-202323,893,567.7185
08-Nov-202324,132,872.7589
07-Nov-202324,293,688.2305
06-Nov-202324,128,571.2326
05-Nov-202324,210,559.0854
04-Nov-202324,210,559.0854
03-Nov-202324,360,239.5194
02-Nov-202324,226,242.7159
01-Nov-202324,184,782.0720
31-Oct-202324,286,055.9291
30-Oct-202324,438,399.2299
29-Oct-202324,499,999.5809
28-Oct-202324,576,706.7990
27-Oct-202324,227,634.7543
26-Oct-202324,277,138.5141
25-Oct-202324,119,524.9604
24-Oct-202323,964,821.9886
23-Oct-202324,128,457.9626
22-Oct-202324,176,237.4508
21-Oct-202324,227,722.5989
20-Oct-202324,068,181.2841
19-Oct-202323,834,307.6985
18-Oct-202323,609,304.4114
17-Oct-202323,322,412.6753
16-Oct-202323,471,977.3103
15-Oct-202323,663,056.6958
14-Oct-202323,663,056.6958
13-Oct-202323,116,136.5117
12-Oct-202322,918,421.3362
11-Oct-202322,599,626.6000
10-Oct-202322,586,964.3743
09-Oct-202322,552,037.1872
08-Oct-202322,264,039.2401
07-Oct-202322,314,085.2597
06-Oct-202322,206,019.8172
05-Oct-202322,344,608.0019
04-Oct-202322,261,749.4193
03-Oct-202322,365,939.2124
02-Oct-202322,563,167.1478
01-Oct-202322,598,707.3776
30-Sep-202322,598,707.3776
29-Sep-202322,677,424.3553
28-Sep-202322,941,839.3383
27-Sep-202323,219,545.1164
26-Sep-202323,511,877.0191
25-Sep-202323,441,922.6375
24-Sep-202323,446,050.3764
23-Sep-202323,446,050.3764
22-Sep-202323,426,923.0131
21-Sep-202323,604,432.2575
20-Sep-202323,509,460.8405
19-Sep-202323,428,572.0533
18-Sep-202323,424,663.8455
17-Sep-202323,375,576.4838
16-Sep-202323,461,538.3977
15-Sep-202323,487,930.6597
14-Sep-202323,203,245.4409
13-Sep-202323,162,713.2839
12-Sep-202323,365,384.5518
11-Sep-202323,376,686.2137
10-Sep-202323,286,756.5842
09-Sep-202323,310,940.0950
08-Sep-202323,369,556.7429
07-Sep-202323,318,042.1972
06-Sep-202323,400,770.9924
05-Sep-202323,508,529.2120
04-Sep-202323,692,023.0839
03-Sep-202323,559,109.8531
02-Sep-202323,604,853.3812
01-Sep-202323,530,621.1009
31-Août-202323,430,933.2168
30-Août-202323,283,722.9978
29-Août-202323,189,231.4573
28-Août-202323,122,988.1426
27-Août-202323,136,205.4105
26-Août-202323,136,205.4105
25-Août-202323,202,485.3303
24-Août-202323,195,776.9492
23-Août-202323,112,571.5086
22-Août-202322,913,825.5786
21-Août-202322,838,068.0034
20-Août-202322,771,454.3328
19-Août-202322,826,086.4500
18-Août-202322,869,318.0032
17-Août-202322,971,402.0756
16-Août-202323,067,048.8136
15-Août-202323,054,667.8607
14-Août-202323,207,838.6851
13-Août-202323,149,711.7459
12-Août-202323,088,526.2803
11-Août-202322,388,144.2770
10-Août-202322,352,680.5313
09-Août-202322,511,391.3158
08-Août-202322,544,101.1369
07-Août-202322,462,598.5420
06-Août-202322,471,843.7198
05-Août-202322,471,843.7198
04-Août-202322,562,863.6044
03-Août-202322,624,179.2652
02-Août-202322,648,147.8690
01-Août-202322,880,392.8981
31-Juil-202322,597,265.3006
30-Juil-202322,657,451.3314
29-Juil-202322,657,451.3314
28-Juil-202322,979,686.7951
27-Juil-202322,963,833.8685
26-Juil-202322,770,588.9730
25-Juil-202322,785,294.8558
24-Juil-202322,763,726.2276
23-Juil-202322,750,981.1292
22-Juil-202322,750,981.1292
21-Juil-202322,957,085.8030
20-Juil-202323,035,714.4686
19-Juil-202322,998,220.0616
18-Juil-202322,701,568.9799
17-Juil-202322,603,710.2316
16-Juil-202322,600,978.1031
15-Juil-202322,644,619.5545
14-Juil-202322,606,668.1650
13-Juil-202322,450,098.2387
12-Juil-202322,404,071.0284
11-Juil-202322,211,777.0311
10-Juil-202322,105,192.6231
09-Juil-202322,121,001.8147
08-Juil-202322,121,001.8147
07-Juil-202322,112,809.6818
06-Juil-202322,190,787.3133
05-Juil-202322,254,721.2587
04-Juil-202322,146,345.3424
03-Juil-202322,019,577.7284
02-Juil-202322,140,114.7794
01-Juil-202322,140,114.7794
30-Juin-202322,100,191.9504
29-Juin-202322,042,095.2800
28-Juin-202322,054,787.8205
27-Juin-202322,176,449.2219
26-Juin-202321,975,191.4967
25-Juin-202321,878,502.8748
24-Juin-202322,034,548.5624
23-Juin-202322,138,579.6457
22-Juin-202322,059,073.1932
21-Juin-202322,250,097.2562
20-Juin-202322,372,709.6567
19-Juin-202322,449,119.7651
18-Juin-202322,455,969.0803
17-Juin-202322,455,969.0803
16-Juin-202322,179,882.1056
15-Juin-202322,095,173.9573
14-Juin-202322,367,640.2884
13-Juin-202322,460,980.3539
12-Juin-202322,390,019.5775
11-Juin-202322,391,765.0483
10-Juin-202322,391,765.0483
09-Juin-202322,483,301.6555
08-Juin-202322,296,108.7249
07-Juin-202322,513,164.5161
06-Juin-202322,402,941.9022
05-Juin-202322,384,240.6382
04-Juin-202322,360,039.0915
03-Juin-202322,290,448.0684
02-Juin-202322,481,187.9579
01-Juin-202322,375,835.6478
31-Mai-202322,356,470.9295
30-Mai-202322,133,915.2174
29-Mai-202322,235,214.1649
28-Mai-202322,256,808.7351
27-Mai-202322,256,808.7351
26-Mai-202322,290,448.0684
25-Mai-202322,346,574.9676
24-Mai-202322,599,801.8701
23-Mai-202322,471,961.8953
22-Mai-202322,621,344.1435
21-Mai-202322,623,121.6416
20-Mai-202322,717,390.8003
19-Mai-202322,609,019.5743
18-Mai-202322,655,445.3824
17-Mai-202322,794,422.7949
16-Mai-202323,010,685.4014
15-Mai-202323,225,605.9404
14-Mai-202322,996,378.6207
13-Mai-202323,068,410.4208
12-Mai-202323,071,025.7219
11-Mai-202323,272,356.7283
10-Mai-202323,258,942.8887
09-Mai-202323,246,964.5951
08-Mai-202323,168,624.1153
07-Mai-202323,074,597.0863
06-Mai-202323,074,597.0863
05-Mai-202323,556,967.2675
04-Mai-202323,299,794.7881
03-Mai-202322,898,790.2386
02-Mai-202322,623,762.2144
01-Mai-202322,554,366.0335
30-Avr-202322,346,521.0025
29-Avr-202322,693,837.5022
28-Avr-202322,688,867.3231
27-Avr-202322,753,399.3099
26-Avr-202322,892,616.3869
25-Avr-202322,670,518.0186
24-Avr-202322,598,813.7278
23-Avr-202322,688,492.2436
22-Avr-202322,688,492.2436
21-Avr-202322,852,998.9145
20-Avr-202322,693,626.7564
19-Avr-202322,909,818.8985
18-Avr-202322,999,998.9076
17-Avr-202323,106,411.2957
16-Avr-202322,834,668.6004
15-Avr-202322,955,911.0814
14-Avr-202323,341,836.4579
13-Avr-202323,054,435.7957
12-Avr-202323,106,061.2747
11-Avr-202322,819,998.9161
10-Avr-202322,545,817.5967
09-Avr-202322,726,907.2417
08-Avr-202322,891,565.8734
07-Avr-202322,818,472.7208
06-Avr-202322,887,323.9020
05-Avr-202323,076,924.1018
04-Avr-202322,613,861.2243
03-Avr-202322,294,921.9313
02-Avr-202322,470,471.2707
01-Avr-202322,470,471.2707
31-Mar-202322,649,504.7884
30-Mar-202322,426,471.3148
29-Mar-202322,392,125.2025
28-Mar-202322,338,552.2485
27-Mar-202322,521,300.5529
26-Mar-202322,610,494.5010
25-Mar-202322,610,494.5010
24-Mar-202322,665,141.0886
23-Mar-202322,503,755.2133
22-Mar-202322,051,550.8717
21-Mar-202322,509,307.1564
20-Mar-202322,383,201.8563
19-Mar-202322,297,415.2453
18-Mar-202322,531,809.6654
17-Mar-202322,015,444.6025
16-Mar-202321,869,789.4074
15-Mar-202321,726,046.8287
14-Mar-202321,652,763.0488
13-Mar-202321,306,204.6880
12-Mar-202321,186,729.7331
11-Mar-202321,180,748.0596
10-Mar-202320,845,054.7148
09-Mar-202320,654,445.5783
08-Mar-202320,643,115.4840
07-Mar-202320,934,197.1703
06-Mar-202321,061,597.0246
05-Mar-202321,113,173.6594
04-Mar-202321,113,173.6594
03-Mar-202320,921,874.6331
02-Mar-202320,861,284.4638
01-Mar-202320,809,889.5236
28-Fév-202320,551,543.1858
27-Fév-202320,563,832.5429
26-Fév-202320,549,818.3846
25-Fév-202320,579,709.6883
24-Fév-202320,656,569.6730
23-Fév-202320,708,410.4840
22-Fév-202320,808,087.1523
21-Fév-202320,828,492.6408
20-Fév-202320,789,686.4911
19-Fév-202320,701,105.2586
18-Fév-202320,902,394.0327
17-Fév-202320,820,074.3973
16-Fév-202320,950,828.2953
15-Fév-202320,990,221.9829
14-Fév-202320,970,259.3631
13-Fév-202321,136,801.3812
12-Fév-202321,145,522.1185
11-Fév-202321,156,716.1482
10-Fév-202321,115,585.1710
09-Fév-202321,393,797.9426
08-Fév-202321,252,532.7386
07-Fév-202321,290,262.5071
06-Fév-202321,516,323.7145
05-Fév-202321,310,260.5580
04-Fév-202321,112,872.8652
03-Fév-202321,846,933.4210
02-Fév-202321,795,116.4796
01-Fév-202321,671,869.6140
31-Jan-202321,833,204.2461
30-Jan-202321,936,751.0150
29-Jan-202321,850,674.6348
28-Jan-202321,849,711.2436
27-Jan-202321,796,730.3343
26-Jan-202321,860,504.8639
25-Jan-202321,663,005.2864
24-Jan-202321,838,299.5330
23-Jan-202321,693,437.2490
22-Jan-202321,787,668.4774
21-Jan-202321,787,668.4774
20-Jan-202321,673,461.8551
19-Jan-202321,600,956.0295
18-Jan-202321,548,767.1168
17-Jan-202321,705,161.1437
16-Jan-202321,648,752.0240
15-Jan-202321,648,752.0240
14-Jan-202321,737,043.7691
13-Jan-202321,217,991.5187
12-Jan-202321,286,628.2886
11-Jan-202321,258,459.5907
10-Jan-202321,030,524.3095
09-Jan-202320,893,996.8753
08-Jan-202321,128,731.0740
07-Jan-202321,128,731.0740
06-Jan-202320,920,219.5033
05-Jan-202320,827,594.1228
04-Jan-202320,673,985.0965
03-Jan-202320,760,957.9288
02-Jan-202320,474,818.5550
01-Jan-202320,538,321.8503
31-Déc-202220,538,321.8503
30-Déc-202220,330,671.6898
29-Déc-202220,282,458.9375
28-Déc-202220,260,506.4430
27-Déc-202220,154,692.4937
26-Déc-202220,148,741.9202
25-Déc-202220,188,849.4837
24-Déc-202220,188,849.4837
23-Déc-202220,177,199.9182
22-Déc-202220,417,636.8294
21-Déc-202220,509,437.5685
20-Déc-202220,228,673.1449
19-Déc-202220,243,906.1199
18-Déc-202220,256,272.4113
17-Déc-202220,206,093.1998
16-Déc-202219,949,289.2509
15-Déc-202220,150,716.1557
14-Déc-202220,216,817.3401
13-Déc-202220,127,272.6138
12-Déc-202220,173,749.1124
11-Déc-202220,251,439.0622
10-Déc-202220,278,777.5438
09-Déc-202220,080,790.2305
08-Déc-202220,048,841.2444
07-Déc-202220,059,468.5190
06-Déc-202220,094,858.6118
05-Déc-202220,296,201.4494
04-Déc-202220,246,763.5057
03-Déc-202220,260,791.9318
02-Déc-202220,049,460.9906
01-Déc-202219,805,873.5687
30-Nov-202219,738,246.1479
29-Nov-202219,916,667.5512
28-Nov-202219,775,832.4869
27-Nov-202219,687,720.1726
26-Nov-202219,687,720.1726
25-Nov-202219,728,295.0648
24-Nov-202219,494,211.7347
23-Nov-202219,384,374.9925
22-Nov-202219,500,872.6844
21-Nov-202219,669,458.3908
20-Nov-202219,649,737.9120
19-Nov-202219,649,737.9120
18-Nov-202219,724,338.6192
17-Nov-202219,799,647.6043
16-Nov-202219,939,006.8519
15-Nov-202219,775,533.0560
14-Nov-202219,662,851.5011
13-Nov-202219,678,052.5863
12-Nov-202219,831,858.5888
11-Nov-202219,206,492.4237
10-Nov-202219,095,897.6662
09-Nov-202218,945,129.7638
08-Nov-202218,587,979.6446
07-Nov-202218,365,885.5535
06-Nov-202218,360,671.9078
05-Nov-202218,722,689.3769
04-Nov-202218,268,533.0626
03-Nov-202218,301,308.8142
02-Nov-202218,452,309.0999
01-Nov-202218,402,622.6656
31-Oct-202218,387,665.6115
30-Oct-202218,379,935.0268
29-Oct-202218,379,935.0268
28-Oct-202218,715,808.0014
27-Oct-202218,426,343.9148
26-Oct-202218,263,563.0063
25-Oct-202218,227,274.9061
24-Oct-202218,289,221.4199
23-Oct-202218,474,009.6101
22-Oct-202218,474,009.6101
21-Oct-202218,149,410.1913
20-Oct-202218,248,700.7640
19-Oct-202218,271,967.0510
18-Oct-202218,480,392.9854
17-Oct-202218,305,236.2445
16-Oct-202218,315,741.0763
15-Oct-202218,315,741.0763
14-Oct-202218,417,480.7772
13-Oct-202218,534,446.1766
12-Oct-202218,495,076.2237
11-Oct-202218,332,363.6099
10-Oct-202218,731,742.5129
09-Oct-202218,836,090.0774
08-Oct-202218,768,641.9254
07-Oct-202218,935,147.4827
06-Oct-202218,993,535.6852
05-Oct-202218,941,997.2270
04-Oct-202218,585,586.3249
03-Oct-202218,315,654.9620
02-Oct-202218,294,910.3355
01-Oct-202218,294,910.3355
29-Sep-202218,227,032.0882
28-Sep-202218,042,313.7872
27-Sep-202218,036,189.5621
26-Sep-202218,350,106.9183
25-Sep-202218,214,068.5530
24-Sep-202218,132,202.7185
23-Sep-202218,433,374.6771
22-Sep-202218,377,444.9835
21-Sep-202218,328,817.5249
20-Sep-202218,272,110.8194
19-Sep-202218,095,794.5529
18-Sep-202218,162,767.3605
Laisser un commentaire

Votre adresse e-mail ne sera pas publiée. Les champs obligatoires sont indiqués avec *

Vous pouvez utiliser ces balises et attributs HTML :

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker