Cours de l'or historiques et graphiques en Lao Kip
Voici le Or Lao Kip graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.
Taux de prix de l'or historiques en Lao Kip Lao Kip
Le tableau indique les taux de change historiques de l’Or par rapport au Lao Kip, ainsi que par rapport au Lao Kip par rapport à l’Or des 3 dernières années.
Taux actuel du prix de l'or : 49,350,029 Lao Kip à 24-Avr-2024
Date | XAU/LAK |
23-Avr-2024 | 49,193,534.3437 |
22-Avr-2024 | 50,496,208.0331 |
21-Avr-2024 | 50,900,478.1199 |
20-Avr-2024 | 50,900,478.1199 |
19-Avr-2024 | 50,809,998.5432 |
18-Avr-2024 | 50,388,123.9310 |
17-Avr-2024 | 50,662,621.3099 |
16-Avr-2024 | 50,935,086.7277 |
15-Avr-2024 | 50,005,881.6900 |
14-Avr-2024 | 49,666,981.7108 |
13-Avr-2024 | 49,795,082.9282 |
12-Avr-2024 | 50,728,880.5395 |
11-Avr-2024 | 50,122,718.5097 |
10-Avr-2024 | 49,951,181.3211 |
09-Avr-2024 | 49,556,336.4869 |
08-Avr-2024 | 49,570,491.8451 |
07-Avr-2024 | 49,236,828.1242 |
06-Avr-2024 | 49,122,326.3295 |
05-Avr-2024 | 48,249,204.0825 |
04-Avr-2024 | 48,374,484.2718 |
03-Avr-2024 | 48,356,165.6855 |
02-Avr-2024 | 47,646,727.1660 |
01-Avr-2024 | 47,748,869.9059 |
31-Mar-2024 | 47,066,963.6401 |
30-Mar-2024 | 47,131,695.7821 |
29-Mar-2024 | 47,105,803.7972 |
28-Mar-2024 | 46,321,977.8959 |
27-Mar-2024 | 45,731,370.5886 |
26-Mar-2024 | 45,733,261.5531 |
25-Mar-2024 | 45,544,037.5164 |
24-Mar-2024 | 45,246,538.0012 |
23-Mar-2024 | 45,465,368.3263 |
22-Mar-2024 | 45,760,435.4656 |
21-Mar-2024 | 45,726,210.3751 |
20-Mar-2024 | 45,250,539.5711 |
19-Mar-2024 | 45,310,365.0970 |
18-Mar-2024 | 44,895,922.9697 |
17-Mar-2024 | 45,086,420.4485 |
16-Mar-2024 | 45,096,981.6349 |
15-Mar-2024 | 45,292,208.1518 |
14-Mar-2024 | 45,231,020.6297 |
13-Mar-2024 | 45,118,359.8341 |
12-Mar-2024 | 45,476,251.6154 |
11-Mar-2024 | 45,563,319.2769 |
10-Mar-2024 | 45,444,010.1600 |
09-Mar-2024 | 45,501,089.0676 |
08-Mar-2024 | 45,097,191.8402 |
07-Mar-2024 | 44,910,773.9012 |
06-Mar-2024 | 44,452,339.6851 |
05-Mar-2024 | 44,171,248.0315 |
04-Mar-2024 | 43,349,686.9320 |
03-Mar-2024 | 43,382,500.2821 |
02-Mar-2024 | 43,382,500.2821 |
01-Mar-2024 | 42,746,217.7254 |
29-Fév-2024 | 42,454,173.9919 |
28-Fév-2024 | 42,394,318.8150 |
27-Fév-2024 | 42,425,811.1938 |
26-Fév-2024 | 42,451,420.1548 |
25-Fév-2024 | 42,458,450.1819 |
24-Fév-2024 | 42,545,823.6839 |
23-Fév-2024 | 42,395,142.0017 |
22-Fév-2024 | 42,217,848.2371 |
21-Fév-2024 | 42,356,705.5057 |
20-Fév-2024 | 42,174,346.2330 |
19-Fév-2024 | 42,121,414.5711 |
18-Fév-2024 | 41,962,776.5835 |
17-Fév-2024 | 41,991,951.6338 |
16-Fév-2024 | 41,700,599.0713 |
15-Fév-2024 | 41,504,382.5037 |
14-Fév-2024 | 41,770,318.7689 |
13-Fév-2024 | 42,089,698.9768 |
12-Fév-2024 | 42,078,340.3682 |
11-Fév-2024 | 42,124,899.0747 |
10-Fév-2024 | 42,124,899.0747 |
09-Fév-2024 | 42,290,037.2540 |
08-Fév-2024 | 42,305,281.1557 |
07-Fév-2024 | 42,334,416.8032 |
06-Fév-2024 | 42,241,578.9025 |
05-Fév-2024 | 42,619,714.4185 |
04-Fév-2024 | 42,336,734.1918 |
03-Fév-2024 | 42,250,508.0097 |
02-Fév-2024 | 42,388,089.2984 |
01-Fév-2024 | 42,533,742.4881 |
31-Jan-2024 | 42,182,722.5672 |
30-Jan-2024 | 42,071,950.2143 |
29-Jan-2024 | 42,067,005.1260 |
28-Jan-2024 | 41,902,830.2845 |
27-Jan-2024 | 41,888,890.1010 |
26-Jan-2024 | 42,006,263.0527 |
25-Jan-2024 | 41,791,532.0358 |
24-Jan-2024 | 41,904,251.2916 |
23-Jan-2024 | 41,940,769.9380 |
22-Jan-2024 | 41,804,456.0885 |
21-Jan-2024 | 41,837,115.6590 |
20-Jan-2024 | 41,896,549.2890 |
19-Jan-2024 | 41,727,273.9347 |
18-Jan-2024 | 41,670,969.8807 |
17-Jan-2024 | 41,822,473.0744 |
16-Jan-2024 | 42,357,378.6671 |
15-Jan-2024 | 42,371,044.5734 |
14-Jan-2024 | 42,209,425.4432 |
13-Jan-2024 | 42,209,425.4432 |
12-Jan-2024 | 41,957,026.1249 |
11-Jan-2024 | 41,941,055.1170 |
10-Jan-2024 | 41,802,632.9024 |
09-Jan-2024 | 41,810,771.3636 |
08-Jan-2024 | 41,875,965.4728 |
07-Jan-2024 | 41,967,280.3183 |
06-Jan-2024 | 42,188,139.2149 |
05-Jan-2024 | 42,146,420.6245 |
04-Jan-2024 | 42,152,966.9882 |
03-Jan-2024 | 42,513,019.0892 |
02-Jan-2024 | 42,639,338.1455 |
01-Jan-2024 | 42,486,598.2147 |
31-Déc-2023 | 42,425,153.3045 |
30-Déc-2023 | 42,346,597.4084 |
29-Déc-2023 | 42,670,183.7711 |
28-Déc-2023 | 42,676,200.3988 |
27-Déc-2023 | 42,541,323.2608 |
26-Déc-2023 | 42,560,124.1071 |
25-Déc-2023 | 42,297,944.7613 |
24-Déc-2023 | 42,216,631.3971 |
23-Déc-2023 | 42,268,170.6347 |
22-Déc-2023 | 42,156,967.2262 |
21-Déc-2023 | 41,934,622.8668 |
20-Déc-2023 | 41,887,754.6052 |
19-Déc-2023 | 41,700,406.7102 |
18-Déc-2023 | 41,901,013.2158 |
17-Déc-2023 | 41,777,980.2178 |
16-Déc-2023 | 41,737,374.9451 |
15-Déc-2023 | 41,848,673.4356 |
14-Déc-2023 | 41,661,381.1261 |
13-Déc-2023 | 41,070,493.9821 |
12-Déc-2023 | 41,143,454.2577 |
11-Déc-2023 | 41,424,754.2780 |
10-Déc-2023 | 41,566,330.5385 |
09-Déc-2023 | 41,566,330.5385 |
08-Déc-2023 | 42,070,731.4961 |
07-Déc-2023 | 41,994,941.1362 |
06-Déc-2023 | 41,948,486.0623 |
05-Déc-2023 | 42,186,990.0658 |
04-Déc-2023 | 43,232,919.3864 |
03-Déc-2023 | 42,878,881.0361 |
02-Déc-2023 | 42,857,141.9062 |
01-Déc-2023 | 42,244,897.4582 |
30-Nov-2023 | 42,344,784.6334 |
29-Nov-2023 | 42,162,910.6497 |
28-Nov-2023 | 41,694,958.6663 |
27-Nov-2023 | 41,521,126.6849 |
26-Nov-2023 | 41,341,079.2620 |
25-Nov-2023 | 41,492,984.6303 |
24-Nov-2023 | 41,335,658.9539 |
23-Nov-2023 | 41,323,156.6865 |
22-Nov-2023 | 41,468,197.2491 |
21-Nov-2023 | 41,121,515.5195 |
20-Nov-2023 | 40,904,157.3496 |
19-Nov-2023 | 40,862,573.1915 |
18-Nov-2023 | 40,862,573.1915 |
17-Nov-2023 | 41,077,183.6408 |
16-Nov-2023 | 40,665,882.9044 |
15-Nov-2023 | 40,308,068.7669 |
14-Nov-2023 | 40,314,786.4191 |
13-Nov-2023 | 40,078,104.5450 |
12-Nov-2023 | 40,078,104.5450 |
11-Nov-2023 | 40,203,490.6349 |
10-Nov-2023 | 40,636,008.5361 |
09-Nov-2023 | 40,293,565.9935 |
08-Nov-2023 | 40,752,358.5444 |
07-Nov-2023 | 41,016,763.7616 |
06-Nov-2023 | 40,814,089.1757 |
05-Nov-2023 | 40,952,192.8038 |
04-Nov-2023 | 40,952,192.8038 |
03-Nov-2023 | 41,283,499.1827 |
02-Nov-2023 | 40,995,426.8289 |
01-Nov-2023 | 40,988,141.3830 |
31-Oct-2023 | 41,194,621.5357 |
30-Oct-2023 | 41,425,197.2512 |
29-Oct-2023 | 41,529,115.7554 |
28-Oct-2023 | 41,655,221.7397 |
27-Oct-2023 | 41,129,225.6019 |
26-Oct-2023 | 41,222,268.9067 |
25-Oct-2023 | 40,895,265.5228 |
24-Oct-2023 | 40,610,671.0356 |
23-Oct-2023 | 40,912,251.2846 |
22-Oct-2023 | 40,925,939.5277 |
21-Oct-2023 | 40,990,098.7166 |
20-Oct-2023 | 40,845,057.6102 |
19-Oct-2023 | 40,327,290.7128 |
18-Oct-2023 | 39,975,584.4023 |
17-Oct-2023 | 39,567,048.5468 |
16-Oct-2023 | 39,662,955.9164 |
15-Oct-2023 | 39,985,494.8874 |
14-Oct-2023 | 39,985,494.8874 |
13-Oct-2023 | 38,794,560.2648 |
12-Oct-2023 | 38,482,709.9444 |
11-Oct-2023 | 38,041,449.7063 |
10-Oct-2023 | 38,018,991.9358 |
09-Oct-2023 | 37,892,778.5222 |
08-Oct-2023 | 37,409,391.5840 |
07-Oct-2023 | 37,496,468.6146 |
06-Oct-2023 | 37,274,038.2651 |
05-Oct-2023 | 37,398,903.4452 |
04-Oct-2023 | 37,300,910.0436 |
03-Oct-2023 | 37,377,597.7728 |
02-Oct-2023 | 37,708,469.8824 |
01-Oct-2023 | 37,768,207.2307 |
30-Sep-2023 | 37,768,207.2307 |
29-Sep-2023 | 37,949,812.2203 |
28-Sep-2023 | 38,127,207.1139 |
27-Sep-2023 | 38,356,736.4969 |
26-Sep-2023 | 38,786,588.0532 |
25-Sep-2023 | 38,633,845.2975 |
24-Sep-2023 | 38,640,271.7163 |
23-Sep-2023 | 38,640,271.7163 |
22-Sep-2023 | 38,689,614.5281 |
21-Sep-2023 | 38,903,661.3510 |
20-Sep-2023 | 38,554,828.0371 |
19-Sep-2023 | 38,543,629.6174 |
18-Sep-2023 | 38,471,098.7254 |
17-Sep-2023 | 38,391,346.0493 |
16-Sep-2023 | 38,259,615.2805 |
15-Sep-2023 | 38,446,935.1366 |
14-Sep-2023 | 37,880,346.9061 |
13-Sep-2023 | 37,468,259.0472 |
12-Sep-2023 | 38,103,462.9371 |
11-Sep-2023 | 38,163,197.4091 |
10-Sep-2023 | 38,016,891.4356 |
09-Sep-2023 | 37,859,884.1807 |
08-Sep-2023 | 38,104,818.1635 |
07-Sep-2023 | 38,025,142.5451 |
06-Sep-2023 | 38,068,980.7654 |
05-Sep-2023 | 38,260,468.0267 |
04-Sep-2023 | 38,535,991.1731 |
03-Sep-2023 | 38,319,962.6401 |
02-Sep-2023 | 38,394,366.5669 |
01-Sep-2023 | 38,196,900.6176 |
31-Août-2023 | 38,053,888.4989 |
30-Août-2023 | 37,812,017.6321 |
29-Août-2023 | 37,720,770.6305 |
28-Août-2023 | 37,574,902.2681 |
27-Août-2023 | 37,595,593.4193 |
26-Août-2023 | 37,595,593.4193 |
25-Août-2023 | 37,589,098.8480 |
24-Août-2023 | 37,168,905.3059 |
23-Août-2023 | 37,301,716.3598 |
22-Août-2023 | 36,952,081.5651 |
21-Août-2023 | 36,886,933.0097 |
20-Août-2023 | 36,779,772.3408 |
19-Août-2023 | 36,408,316.7724 |
18-Août-2023 | 36,477,272.4424 |
17-Août-2023 | 37,070,075.4680 |
16-Août-2023 | 37,187,430.6414 |
15-Août-2023 | 37,188,193.2903 |
14-Août-2023 | 37,358,887.7867 |
13-Août-2023 | 37,264,435.7118 |
12-Août-2023 | 37,162,712.6345 |
11-Août-2023 | 37,299,423.9092 |
10-Août-2023 | 37,240,611.0910 |
09-Août-2023 | 37,488,802.5803 |
08-Août-2023 | 37,505,418.9263 |
07-Août-2023 | 37,437,017.6110 |
06-Août-2023 | 37,452,619.0335 |
05-Août-2023 | 37,452,619.0335 |
04-Août-2023 | 37,514,122.9886 |
03-Août-2023 | 37,609,093.2234 |
02-Août-2023 | 37,717,736.8037 |
01-Août-2023 | 37,597,060.0415 |
31-Juil-2023 | 37,683,006.3818 |
30-Juil-2023 | 37,783,725.1824 |
29-Juil-2023 | 37,783,725.1824 |
28-Juil-2023 | 38,170,703.9843 |
27-Juil-2023 | 38,061,067.1211 |
26-Juil-2023 | 37,760,394.9120 |
25-Juil-2023 | 37,768,628.6745 |
24-Juil-2023 | 37,424,315.7038 |
23-Juil-2023 | 37,403,333.0132 |
22-Juil-2023 | 37,403,333.0132 |
21-Juil-2023 | 37,822,636.5944 |
20-Juil-2023 | 37,971,230.4602 |
19-Juil-2023 | 37,925,494.7736 |
18-Juil-2023 | 37,510,195.7617 |
17-Juil-2023 | 37,372,657.8702 |
16-Juil-2023 | 37,367,906.7179 |
15-Juil-2023 | 37,438,945.4300 |
14-Juil-2023 | 37,377,452.1913 |
13-Juil-2023 | 37,089,041.7424 |
12-Juil-2023 | 37,073,838.5389 |
11-Juil-2023 | 36,832,627.9730 |
10-Juil-2023 | 36,628,076.0722 |
09-Juil-2023 | 36,654,143.0197 |
08-Juil-2023 | 36,654,143.0197 |
07-Juil-2023 | 35,975,141.7348 |
06-Juil-2023 | 36,843,378.2302 |
05-Juil-2023 | 36,805,779.2811 |
04-Juil-2023 | 36,675,191.4566 |
03-Juil-2023 | 36,492,704.2020 |
02-Juil-2023 | 35,998,079.9903 |
01-Juil-2023 | 35,998,079.9903 |
30-Juin-2023 | 36,519,659.8148 |
29-Juin-2023 | 36,383,621.0890 |
28-Juin-2023 | 36,460,917.6293 |
27-Juin-2023 | 36,762,356.9468 |
26-Juin-2023 | 36,477,692.9596 |
25-Juin-2023 | 36,316,506.8382 |
24-Juin-2023 | 35,844,529.1292 |
23-Juin-2023 | 35,438,387.8515 |
22-Juin-2023 | 35,256,177.0381 |
21-Juin-2023 | 36,840,234.3908 |
20-Juin-2023 | 35,933,722.7541 |
19-Juin-2023 | 36,070,645.6569 |
18-Juin-2023 | 35,909,981.0565 |
17-Juin-2023 | 35,909,981.0565 |
16-Juin-2023 | 35,463,672.7275 |
15-Juin-2023 | 35,203,284.3002 |
14-Juin-2023 | 35,604,482.2306 |
13-Juin-2023 | 35,765,097.6660 |
12-Juin-2023 | 35,600,978.3297 |
11-Juin-2023 | 35,603,922.7220 |
10-Juin-2023 | 35,603,922.7220 |
09-Juin-2023 | 35,487,622.9377 |
08-Juin-2023 | 35,335,016.9773 |
07-Juin-2023 | 35,553,242.5687 |
06-Juin-2023 | 35,371,374.4608 |
05-Juin-2023 | 35,238,713.4779 |
04-Juin-2023 | 35,199,024.1459 |
03-Juin-2023 | 35,038,985.9230 |
02-Juin-2023 | 35,407,723.2924 |
01-Juin-2023 | 34,823,775.2883 |
31-Mai-2023 | 34,767,452.8726 |
30-Mai-2023 | 34,286,823.6352 |
29-Mai-2023 | 34,443,191.2475 |
28-Mai-2023 | 34,387,158.6007 |
27-Mai-2023 | 34,387,158.6007 |
26-Mai-2023 | 34,409,356.3011 |
25-Mai-2023 | 34,509,590.4071 |
24-Mai-2023 | 34,812,055.3355 |
23-Mai-2023 | 34,554,313.3130 |
22-Mai-2023 | 34,722,528.1018 |
21-Mai-2023 | 34,725,295.6721 |
20-Mai-2023 | 34,832,015.0374 |
19-Mai-2023 | 34,586,865.3974 |
18-Mai-2023 | 34,740,791.0571 |
17-Mai-2023 | 35,028,088.2131 |
16-Mai-2023 | 35,359,072.2714 |
15-Mai-2023 | 35,500,000.4802 |
14-Mai-2023 | 35,150,300.1749 |
13-Mai-2023 | 35,343,058.2857 |
12-Mai-2023 | 35,270,623.6782 |
11-Mai-2023 | 35,691,055.3842 |
10-Mai-2023 | 35,456,910.6407 |
09-Mai-2023 | 35,474,496.2933 |
08-Mai-2023 | 35,271,659.9039 |
07-Mai-2023 | 35,231,855.3153 |
06-Mai-2023 | 35,231,855.3153 |
05-Mai-2023 | 35,698,771.1807 |
04-Mai-2023 | 35,386,910.5983 |
03-Mai-2023 | 34,832,661.7615 |
02-Mai-2023 | 34,326,732.4276 |
01-Mai-2023 | 34,201,985.9486 |
30-Avr-2023 | 33,886,878.7336 |
29-Avr-2023 | 34,473,161.8299 |
28-Avr-2023 | 34,443,340.7556 |
27-Avr-2023 | 34,388,998.3666 |
26-Avr-2023 | 34,376,646.9892 |
25-Avr-2023 | 34,019,723.1969 |
24-Avr-2023 | 33,794,071.9403 |
23-Avr-2023 | 34,176,587.5729 |
22-Avr-2023 | 34,176,587.5729 |
21-Avr-2023 | 34,307,799.1517 |
20-Avr-2023 | 34,048,008.4943 |
19-Avr-2023 | 34,456,309.9455 |
18-Avr-2023 | 34,573,998.3578 |
17-Avr-2023 | 34,735,669.4368 |
16-Avr-2023 | 34,326,851.8147 |
15-Avr-2023 | 34,468,936.7613 |
14-Avr-2023 | 35,112,244.4815 |
13-Avr-2023 | 34,687,500.4692 |
12-Avr-2023 | 34,767,677.7737 |
11-Avr-2023 | 34,399,998.3661 |
10-Avr-2023 | 33,879,483.3695 |
09-Avr-2023 | 34,151,605.8414 |
08-Avr-2023 | 34,518,071.6986 |
07-Avr-2023 | 34,357,829.1687 |
06-Avr-2023 | 34,547,283.6393 |
05-Avr-2023 | 34,777,329.4797 |
04-Avr-2023 | 33,673,267.0858 |
03-Avr-2023 | 33,212,890.7089 |
02-Avr-2023 | 33,474,407.7054 |
01-Avr-2023 | 33,474,407.7054 |
31-Mar-2023 | 33,643,564.1157 |
30-Mar-2023 | 33,299,020.6866 |
29-Mar-2023 | 33,216,729.7846 |
28-Mar-2023 | 33,228,963.3972 |
27-Mar-2023 | 33,350,293.8481 |
26-Mar-2023 | 33,482,375.2245 |
25-Mar-2023 | 33,482,375.2245 |
24-Mar-2023 | 33,571,516.0084 |
23-Mar-2023 | 33,391,697.3198 |
22-Mar-2023 | 32,739,925.8374 |
21-Mar-2023 | 33,403,565.6644 |
20-Mar-2023 | 33,218,575.5660 |
19-Mar-2023 | 33,091,254.0258 |
18-Mar-2023 | 33,439,364.5893 |
17-Mar-2023 | 32,561,776.9301 |
16-Mar-2023 | 32,238,623.3254 |
15-Mar-2023 | 32,049,240.9630 |
14-Mar-2023 | 32,027,430.4575 |
13-Mar-2023 | 31,480,264.5559 |
12-Mar-2023 | 31,382,991.4302 |
11-Mar-2023 | 31,374,204.1931 |
10-Mar-2023 | 30,875,091.6053 |
09-Mar-2023 | 30,713,067.6013 |
08-Mar-2023 | 30,882,971.0369 |
07-Mar-2023 | 31,046,211.4843 |
06-Mar-2023 | 31,235,253.5667 |
05-Mar-2023 | 34,215,215.1693 |
04-Mar-2023 | 34,215,215.1693 |
03-Mar-2023 | 31,043,750.8917 |
02-Mar-2023 | 31,009,356.1053 |
01-Mar-2023 | 30,963,186.1240 |
28-Fév-2023 | 30,646,643.6284 |
27-Fév-2023 | 30,553,164.1659 |
26-Fév-2023 | 30,533,152.9117 |
25-Fév-2023 | 30,689,310.9132 |
24-Fév-2023 | 30,780,659.3827 |
23-Fév-2023 | 30,849,910.7629 |
22-Fév-2023 | 30,979,042.8563 |
21-Fév-2023 | 31,011,581.7746 |
20-Fév-2023 | 30,897,789.9457 |
19-Fév-2023 | 30,765,930.6287 |
18-Fév-2023 | 31,183,241.1417 |
17-Fév-2023 | 31,045,803.2385 |
16-Fév-2023 | 31,046,777.7732 |
15-Fév-2023 | 31,128,596.6713 |
14-Fév-2023 | 31,168,958.5558 |
13-Fév-2023 | 31,404,273.8052 |
12-Fév-2023 | 31,417,348.8882 |
11-Fév-2023 | 31,585,820.4929 |
10-Fév-2023 | 31,349,908.1704 |
09-Fév-2023 | 31,707,333.7037 |
08-Fév-2023 | 31,560,976.5578 |
07-Fév-2023 | 31,626,968.2525 |
06-Fév-2023 | 32,020,638.8606 |
05-Fév-2023 | 31,711,939.1655 |
04-Fév-2023 | 31,419,214.5599 |
03-Fév-2023 | 32,556,130.7268 |
02-Fév-2023 | 32,531,250.0821 |
01-Fév-2023 | 32,389,210.4061 |
31-Jan-2023 | 32,438,001.7770 |
30-Jan-2023 | 32,589,361.5417 |
29-Jan-2023 | 32,461,080.8911 |
28-Jan-2023 | 32,437,379.9635 |
27-Jan-2023 | 32,423,268.3913 |
26-Jan-2023 | 32,596,302.6181 |
25-Jan-2023 | 32,365,509.4786 |
24-Jan-2023 | 32,611,219.9203 |
23-Jan-2023 | 32,340,926.7493 |
22-Jan-2023 | 32,482,659.3475 |
21-Jan-2023 | 32,482,659.3475 |
20-Jan-2023 | 32,390,384.5272 |
19-Jan-2023 | 32,267,751.2042 |
18-Jan-2023 | 32,140,039.6460 |
17-Jan-2023 | 32,279,538.1179 |
16-Jan-2023 | 32,215,547.9661 |
15-Jan-2023 | 32,272,934.6014 |
14-Jan-2023 | 32,696,736.4774 |
13-Jan-2023 | 31,995,834.5631 |
12-Jan-2023 | 32,067,228.5386 |
11-Jan-2023 | 32,072,935.2237 |
10-Jan-2023 | 31,853,183.2900 |
09-Jan-2023 | 31,582,365.6591 |
08-Jan-2023 | 32,052,238.3974 |
07-Jan-2023 | 32,052,238.3974 |
06-Jan-2023 | 31,701,286.2087 |
05-Jan-2023 | 32,010,927.8893 |
04-Jan-2023 | 31,757,935.3541 |
03-Jan-2023 | 32,017,678.7251 |
02-Jan-2023 | 31,461,679.8775 |
01-Jan-2023 | 31,642,336.8179 |
31-Déc-2022 | 31,642,336.8179 |
30-Déc-2022 | 31,414,881.0595 |
29-Déc-2022 | 31,316,274.4459 |
28-Déc-2022 | 31,416,846.4213 |
27-Déc-2022 | 31,153,248.2574 |
26-Déc-2022 | 31,136,870.6691 |
25-Déc-2022 | 31,187,051.2292 |
24-Déc-2022 | 31,187,051.2292 |
23-Déc-2022 | 31,072,532.5596 |
22-Déc-2022 | 31,357,819.7722 |
21-Déc-2022 | 31,439,020.4082 |
20-Déc-2022 | 31,052,149.8527 |
19-Déc-2022 | 31,063,263.0640 |
18-Déc-2022 | 31,086,739.0664 |
17-Déc-2022 | 31,075,268.8323 |
16-Déc-2022 | 30,765,480.5709 |
15-Déc-2022 | 31,010,931.2147 |
14-Déc-2022 | 31,043,942.4315 |
13-Déc-2022 | 30,880,391.6107 |
12-Déc-2022 | 31,004,819.2054 |
11-Déc-2022 | 31,124,280.7407 |
10-Déc-2022 | 31,187,051.2292 |
09-Déc-2022 | 30,906,103.1643 |
08-Déc-2022 | 30,796,612.6479 |
07-Déc-2022 | 30,744,248.0694 |
06-Déc-2022 | 30,932,978.0398 |
05-Déc-2022 | 31,223,506.3095 |
04-Déc-2022 | 31,146,225.2950 |
03-Déc-2022 | 31,214,029.6472 |
02-Déc-2022 | 30,887,232.4821 |
01-Déc-2022 | 30,579,895.4582 |
30-Nov-2022 | 30,555,966.9546 |
29-Nov-2022 | 30,785,089.0864 |
28-Nov-2022 | 30,525,046.0972 |
27-Nov-2022 | 29,710,527.6352 |
26-Nov-2022 | 29,710,527.6352 |
25-Nov-2022 | 30,385,588.0887 |
24-Nov-2022 | 30,045,790.1227 |
23-Nov-2022 | 29,913,888.5090 |
22-Nov-2022 | 30,100,696.8466 |
21-Nov-2022 | 30,443,628.7852 |
20-Nov-2022 | 32,311,734.8019 |
19-Nov-2022 | 32,311,734.8019 |
18-Nov-2022 | 30,430,334.5576 |
17-Nov-2022 | 30,610,759.2127 |
16-Nov-2022 | 30,869,504.9389 |
15-Nov-2022 | 30,563,297.1804 |
14-Nov-2022 | 30,386,793.4542 |
13-Nov-2022 | 30,409,382.1924 |
12-Nov-2022 | 30,008,849.8325 |
11-Nov-2022 | 29,721,581.6379 |
10-Nov-2022 | 28,733,848.8406 |
09-Nov-2022 | 28,773,165.0818 |
08-Nov-2022 | 28,893,656.3904 |
07-Nov-2022 | 28,591,303.0602 |
06-Nov-2022 | 28,583,361.1480 |
05-Nov-2022 | 28,487,395.4164 |
04-Nov-2022 | 28,465,566.6191 |
03-Nov-2022 | 28,531,589.0342 |
02-Nov-2022 | 28,771,287.0147 |
01-Nov-2022 | 28,536,392.7126 |
31-Oct-2022 | 28,468,751.2643 |
30-Oct-2022 | 27,837,172.2889 |
29-Oct-2022 | 27,837,172.2889 |
28-Oct-2022 | 28,995,509.8534 |
27-Oct-2022 | 28,656,931.5685 |
26-Oct-2022 | 28,403,324.9731 |
25-Oct-2022 | 28,356,655.9269 |
24-Oct-2022 | 28,425,373.4580 |
23-Oct-2022 | 28,367,591.1751 |
22-Oct-2022 | 28,005,239.3327 |
21-Oct-2022 | 28,174,224.4805 |
20-Oct-2022 | 28,300,948.1310 |
19-Oct-2022 | 28,370,603.8753 |
18-Oct-2022 | 28,510,595.6544 |
17-Oct-2022 | 27,759,889.2957 |
16-Oct-2022 | 27,712,012.1940 |
15-Oct-2022 | 27,712,012.1940 |
14-Oct-2022 | 28,677,758.3488 |
13-Oct-2022 | 28,104,885.5913 |
12-Oct-2022 | 28,105,122.2084 |
11-Oct-2022 | 27,827,663.9648 |
10-Oct-2022 | 28,209,261.9651 |
09-Oct-2022 | 28,335,988.9222 |
08-Oct-2022 | 28,174,146.4569 |
07-Oct-2022 | 28,438,968.9295 |
06-Oct-2022 | 28,562,784.4468 |
05-Oct-2022 | 28,195,140.0539 |
04-Oct-2022 | 28,008,157.8880 |
03-Oct-2022 | 27,329,352.0590 |
02-Oct-2022 | 27,446,517.7753 |
01-Oct-2022 | 27,446,517.7753 |
29-Sep-2022 | 26,959,682.3091 |
28-Sep-2022 | 26,914,983.6479 |
27-Sep-2022 | 26,487,624.2675 |
26-Sep-2022 | 26,983,814.4068 |
25-Sep-2022 | 26,780,590.0589 |
24-Sep-2022 | 26,672,256.4921 |
23-Sep-2022 | 26,837,546.5650 |
22-Sep-2022 | 26,883,240.1594 |
21-Sep-2022 | 26,646,831.2607 |
20-Sep-2022 | 26,566,647.3586 |
19-Sep-2022 | 25,941,843.4626 |
18-Sep-2022 | 26,041,580.2070 |
17-Sep-2022 | 26,678,170.7813 |
16-Sep-2022 | 26,184,224.0104 |
15-Sep-2022 | 26,664,416.9535 |
14-Sep-2022 | 26,837,568.9820 |
13-Sep-2022 | 27,111,196.2811 |
12-Sep-2022 | 26,964,749.4754 |
11-Sep-2022 | 26,822,943.0330 |
10-Sep-2022 | 27,082,259.5320 |
09-Sep-2022 | 26,991,376.3203 |
08-Sep-2022 | 26,735,711.9619 |
07-Sep-2022 | 26,612,132.4163 |
06-Sep-2022 | 26,745,785.7747 |
05-Sep-2022 | 26,721,027.5370 |
04-Sep-2022 | 26,522,416.1878 |
03-Sep-2022 | 26,522,416.1878 |
02-Sep-2022 | 26,447,056.2947 |
01-Sep-2022 | 26,146,090.3552 |
31-Août-2022 | 26,559,497.7571 |
30-Août-2022 | 26,604,528.1425 |
29-Août-2022 | 26,550,750.0905 |
28-Août-2022 | 26,691,921.8166 |
27-Août-2022 | 26,588,349.5781 |
26-Août-2022 | 26,870,512.4776 |
25-Août-2022 | 26,678,322.0986 |
24-Août-2022 | 26,606,390.5676 |
23-Août-2022 | 26,687,396.7018 |
22-Août-2022 | 26,681,226.8681 |
21-Août-2022 | 26,681,050.0780 |
20-Août-2022 | 26,667,947.5817 |
19-Août-2022 | 26,956,978.6705 |
18-Août-2022 | 26,825,129.5169 |
17-Août-2022 | 26,998,238.4374 |
16-Août-2022 | 27,258,746.0797 |
15-Août-2022 | 27,374,153.2352 |
14-Août-2022 | 27,442,924.8458 |
13-Août-2022 | 27,442,924.8458 |
12-Août-2022 | 27,311,975.9388 |
11-Août-2022 | 27,019,422.0289 |
10-Août-2022 | 27,287,459.7891 |
09-Août-2022 | 27,182,359.3975 |
08-Août-2022 | 27,136,807.1198 |
07-Août-2022 | 27,138,218.9598 |
06-Août-2022 | 27,023,910.2324 |
05-Août-2022 | 27,149,257.6433 |
04-Août-2022 | 26,989,302.1586 |
03-Août-2022 | 26,861,721.8133 |
02-Août-2022 | 26,695,093.7632 |
01-Août-2022 | 26,643,955.8640 |
31-Juil-2022 | 26,271,635.2808 |
30-Juil-2022 | 26,271,635.2808 |
29-Juil-2022 | 26,387,866.4208 |
28-Juil-2022 | 26,086,436.6419 |
27-Juil-2022 | 25,856,828.9012 |
26-Juil-2022 | 25,933,137.2930 |
25-Juil-2022 | 25,966,155.0155 |
24-Juil-2022 | 25,893,867.4128 |
23-Juil-2022 | 26,021,524.5110 |
22-Juil-2022 | 25,736,195.5269 |
21-Juil-2022 | 25,482,177.9406 |
20-Juil-2022 | 25,797,557.1163 |
19-Juil-2022 | 25,758,539.2234 |
18-Juil-2022 | 25,687,885.9238 |
17-Juil-2022 | 25,624,775.6866 |
16-Juil-2022 | 25,675,822.0960 |
15-Juil-2022 | 25,696,117.0181 |
14-Juil-2022 | 26,073,236.3074 |
13-Juil-2022 | 25,905,506.3522 |
12-Juil-2022 | 26,163,037.1837 |
11-Juil-2022 | 26,137,239.8584 |
10-Juil-2022 | 26,219,466.4476 |
09-Juil-2022 | 26,219,466.4476 |
08-Juil-2022 | 26,215,810.6710 |
07-Juil-2022 | 26,221,259.6675 |
06-Juil-2022 | 26,613,554.4962 |
05-Juil-2022 | 27,244,559.1182 |
04-Juil-2022 | 27,262,018.1910 |
03-Juil-2022 | 27,161,699.7713 |
02-Juil-2022 | 27,161,699.7713 |
01-Juil-2022 | 26,924,130.3147 |
30-Juin-2022 | 27,476,842.6812 |
29-Juin-2022 | 27,277,460.7342 |
28-Juin-2022 | 27,176,968.1099 |
27-Juin-2022 | 27,512,113.0310 |
26-Juin-2022 | 27,454,995.5229 |
25-Juin-2022 | 27,454,995.5229 |
24-Juin-2022 | 27,386,873.2874 |
23-Juin-2022 | 27,575,858.0826 |
22-Juin-2022 | 27,680,160.0085 |
21-Juin-2022 | 27,570,560.1188 |
20-Juin-2022 | 27,728,453.9910 |
19-Juin-2022 | 27,061,096.5503 |
18-Juin-2022 | 27,061,096.5503 |
17-Juin-2022 | 26,843,132.5797 |
16-Juin-2022 | 27,039,864.8974 |
15-Juin-2022 | 26,678,156.4509 |
14-Juin-2022 | 26,884,795.0675 |
13-Juin-2022 | 27,099,651.8613 |
12-Juin-2022 | 27,129,463.7103 |
11-Juin-2022 | 26,957,481.5455 |
10-Juin-2022 | 26,729,286.2436 |
09-Juin-2022 | 26,624,264.6004 |
08-Juin-2022 | 26,146,583.1598 |
07-Juin-2022 | 25,816,826.6554 |
06-Juin-2022 | 25,951,277.7229 |
05-Juin-2022 | 24,787,864.7411 |
04-Juin-2022 | 24,787,864.7411 |
03-Juin-2022 | 25,013,356.3903 |
02-Juin-2022 | 24,958,392.0916 |
01-Juin-2022 | 24,539,621.3970 |
31-Mai-2022 | 24,924,633.6527 |
30-Mai-2022 | 24,664,060.2780 |
29-Mai-2022 | 24,206,253.1232 |
28-Mai-2022 | 24,206,253.1232 |
27-Mai-2022 | 24,469,030.9788 |
26-Mai-2022 | 24,406,250.2039 |
25-Mai-2022 | 24,664,580.4675 |
24-Mai-2022 | 24,651,461.2644 |
23-Mai-2022 | 24,601,591.9098 |
22-Mai-2022 | 24,512,519.2706 |
21-Mai-2022 | 24,512,519.2706 |
20-Mai-2022 | 24,448,723.1686 |
19-Mai-2022 | 24,044,658.1030 |
18-Mai-2022 | 23,895,801.6844 |
17-Mai-2022 | 23,696,996.0504 |
16-Mai-2022 | 23,156,734.1587 |
15-Mai-2022 | 23,952,729.6554 |
14-Mai-2022 | 23,952,729.6554 |
13-Mai-2022 | 23,557,349.2656 |
12-Mai-2022 | 23,660,682.0787 |
11-Mai-2022 | 23,464,508.6647 |
10-Mai-2022 | 23,185,255.2166 |
09-Mai-2022 | 23,454,315.4031 |
08-Mai-2022 | 23,416,159.4937 |
07-Mai-2022 | 23,416,159.4937 |
06-Mai-2022 | 23,433,829.9151 |
05-Mai-2022 | 23,394,184.0055 |
04-Mai-2022 | 23,057,099.5796 |
03-Mai-2022 | 23,030,839.4374 |
02-Mai-2022 | 23,301,463.0885 |
01-Mai-2022 | 22,801,615.0613 |
30-Avr-2022 | 22,801,615.0613 |
29-Avr-2022 | 22,905,462.4787 |
28-Avr-2022 | 22,770,242.5236 |
27-Avr-2022 | 22,979,843.1612 |
26-Avr-2022 | 22,869,274.3002 |
25-Avr-2022 | 23,014,203.5064 |
24-Avr-2022 | 23,232,163.8198 |
23-Avr-2022 | 23,067,560.7477 |
22-Avr-2022 | 23,418,452.6891 |
21-Avr-2022 | 23,316,162.0911 |
20-Avr-2022 | 23,163,030.0749 |
19-Avr-2022 | 23,752,198.7609 |
18-Avr-2022 | 23,824,733.0731 |
17-Avr-2022 | 23,459,859.3682 |
16-Avr-2022 | 23,459,859.3682 |
15-Avr-2022 | 23,667,509.1486 |
14-Avr-2022 | 23,326,747.7332 |
13-Avr-2022 | 23,497,175.7946 |
12-Avr-2022 | 23,333,007.7311 |
11-Avr-2022 | 23,054,067.2772 |
10-Avr-2022 | 23,122,540.2245 |
09-Avr-2022 | 23,122,540.2245 |
08-Avr-2022 | 22,919,429.8855 |
07-Avr-2022 | 22,753,325.2449 |
06-Avr-2022 | 22,860,959.1660 |
05-Avr-2022 | 22,771,092.0039 |
04-Avr-2022 | 22,603,458.0951 |
03-Avr-2022 | 22,690,073.3382 |
02-Avr-2022 | 22,620,972.9964 |
01-Avr-2022 | 22,809,447.8607 |
31-Mar-2022 | 22,476,415.2884 |
30-Mar-2022 | 22,430,230.2383 |
29-Mar-2022 | 22,494,376.4652 |
28-Mar-2022 | 22,710,645.9868 |
27-Mar-2022 | 22,802,450.4380 |
26-Mar-2022 | 22,802,450.4380 |
25-Mar-2022 | 22,817,631.3423 |
24-Mar-2022 | 22,437,424.3832 |
23-Mar-2022 | 22,041,255.0174 |
22-Mar-2022 | 22,362,032.5427 |
21-Mar-2022 | 22,127,557.1523 |
20-Mar-2022 | 22,125,935.1140 |
19-Mar-2022 | 22,125,935.1140 |
18-Mar-2022 | 22,159,338.9384 |
17-Mar-2022 | 22,193,744.5450 |
16-Mar-2022 | 22,067,400.5587 |
15-Mar-2022 | 22,294,513.1271 |
14-Mar-2022 | 22,890,324.0138 |
13-Mar-2022 | 22,802,273.7276 |
12-Mar-2022 | 22,802,273.7276 |
11-Mar-2022 | 22,931,610.0909 |
10-Mar-2022 | 22,524,326.7808 |
09-Mar-2022 | 23,381,278.0518 |
08-Mar-2022 | 22,798,812.8220 |
07-Mar-2022 | 23,089,734.8371 |
06-Mar-2022 | 22,700,614.7639 |
05-Mar-2022 | 22,700,614.7639 |
04-Mar-2022 | 22,276,772.1859 |
03-Mar-2022 | 22,006,735.9323 |
02-Mar-2022 | 22,154,147.4186 |
01-Mar-2022 | 21,705,160.8227 |
28-Fév-2022 | 21,901,979.5156 |
27-Fév-2022 | 21,508,322.2078 |
26-Fév-2022 | 21,508,322.2078 |
25-Fév-2022 | 21,831,984.3950 |
24-Fév-2022 | 22,248,073.6862 |
23-Fév-2022 | 21,735,153.9911 |
22-Fév-2022 | 21,920,978.1455 |
21-Fév-2022 | 21,713,333.1500 |
20-Fév-2022 | 21,578,029.1479 |
19-Fév-2022 | 21,578,029.1479 |
18-Fév-2022 | 21,646,059.9878 |
17-Fév-2022 | 21,451,298.9192 |
16-Fév-2022 | 21,194,826.8381 |
15-Fév-2022 | 21,485,429.9384 |
14-Fév-2022 | 21,114,135.8870 |
13-Fév-2022 | 20,624,773.2194 |
12-Fév-2022 | 20,660,035.4243 |
11-Fév-2022 | 20,779,746.4422 |
10-Fév-2022 | 20,714,646.9871 |
09-Fév-2022 | 20,685,894.0213 |
08-Fév-2022 | 20,663,109.9184 |
07-Fév-2022 | 20,607,594.1965 |
06-Fév-2022 | 20,511,753.3320 |
05-Fév-2022 | 20,511,753.3320 |
04-Fév-2022 | 20,506,328.3774 |
03-Fév-2022 | 20,507,398.9998 |
02-Fév-2022 | 20,416,906.6927 |
01-Fév-2022 | 20,247,481.8763 |
31-Jan-2022 | 20,161,606.6044 |
30-Jan-2022 | 20,248,566.6681 |
29-Jan-2022 | 20,304,659.5081 |
28-Jan-2022 | 20,353,238.6801 |
27-Jan-2022 | 20,591,651.3695 |
26-Jan-2022 | 20,878,004.2102 |
25-Jan-2022 | 20,874,769.7234 |
24-Jan-2022 | 20,845,404.7642 |
23-Jan-2022 | 20,810,091.0881 |
22-Jan-2022 | 20,810,091.0881 |
21-Jan-2022 | 20,928,914.0890 |
20-Jan-2022 | 20,755,616.5096 |
19-Jan-2022 | 20,633,514.3887 |
18-Jan-2022 | 20,568,909.9126 |
17-Jan-2022 | 20,648,816.7834 |
16-Jan-2022 | 20,527,272.8385 |
15-Jan-2022 | 20,527,272.8385 |
14-Jan-2022 | 20,576,824.7884 |
13-Jan-2022 | 20,436,313.8349 |
12-Jan-2022 | 20,518,181.9294 |
11-Jan-2022 | 20,287,002.6039 |
10-Jan-2022 | 20,079,749.1137 |
09-Jan-2022 | 20,134,532.5842 |
08-Jan-2022 | 20,251,799.1258 |
07-Jan-2022 | 20,157,347.3301 |
06-Jan-2022 | 20,277,074.8066 |
05-Jan-2022 | 20,309,437.2158 |
04-Jan-2022 | 20,292,779.1294 |
03-Jan-2022 | 20,323,175.1450 |
02-Jan-2022 | 20,447,898.5887 |
01-Jan-2022 | 20,447,898.5887 |
31-Déc-2021 | 20,323,636.4738 |
30-Déc-2021 | 20,051,352.1865 |
29-Déc-2021 | 20,208,121.3888 |
28-Déc-2021 | 20,177,576.4820 |
27-Déc-2021 | 20,231,703.1573 |
26-Déc-2021 | 20,144,403.3330 |
25-Déc-2021 | 20,144,403.3330 |
24-Déc-2021 | 20,217,390.8557 |
23-Déc-2021 | 20,068,173.2309 |
22-Déc-2021 | 19,916,993.6729 |
21-Déc-2021 | 19,937,275.9954 |
20-Déc-2021 | 20,103,783.9173 |
19-Déc-2021 | 20,066,726.4756 |
18-Déc-2021 | 19,874,101.2735 |
17-Déc-2021 | 19,920,000.1258 |
16-Déc-2021 | 19,716,754.3036 |
15-Déc-2021 | 19,635,222.1103 |
14-Déc-2021 | 19,650,177.3490 |
13-Déc-2021 | 19,589,107.3172 |
12-Déc-2021 | 19,536,718.6603 |
11-Déc-2021 | 19,652,405.6264 |
10-Déc-2021 | 19,544,128.7408 |
09-Déc-2021 | 19,468,927.3539 |
08-Déc-2021 | 19,509,838.7419 |
07-Déc-2021 | 19,402,313.4396 |
06-Déc-2021 | 19,441,889.3971 |
05-Déc-2021 | 19,406,238.7747 |
04-Déc-2021 | 19,438,501.8917 |
03-Déc-2021 | 19,316,313.1875 |
02-Déc-2021 | 19,294,307.7069 |
01-Déc-2021 | 19,319,539.5824 |
30-Nov-2021 | 19,390,698.1185 |
29-Nov-2021 | 19,407,168.8183 |
28-Nov-2021 | 19,435,483.8804 |
27-Nov-2021 | 19,435,483.8804 |
26-Nov-2021 | 19,488,130.7423 |
25-Nov-2021 | 19,357,168.1182 |
24-Nov-2021 | 19,343,368.4850 |
23-Nov-2021 | 19,520,252.8166 |
22-Nov-2021 | 19,835,860.3682 |
21-Nov-2021 | 19,759,409.0808 |
20-Nov-2021 | 19,759,409.0808 |
19-Nov-2021 | 19,921,787.1736 |
18-Nov-2021 | 19,850,746.0156 |
17-Nov-2021 | 19,749,537.2236 |
16-Nov-2021 | 19,804,104.2252 |
15-Nov-2021 | 19,747,768.3439 |
14-Nov-2021 | 19,813,432.5833 |
13-Nov-2021 | 19,813,432.5833 |
12-Nov-2021 | 19,608,163.9409 |
11-Nov-2021 | 19,557,671.8216 |
10-Nov-2021 | 19,206,582.2596 |
09-Nov-2021 | 19,019,342.9849 |
08-Nov-2021 | 18,841,090.3010 |
07-Nov-2021 | 18,981,818.2847 |
06-Nov-2021 | 18,981,818.2847 |
05-Nov-2021 | 18,581,900.0007 |
04-Nov-2021 | 18,305,329.9541 |
03-Nov-2021 | 18,444,740.7909 |
02-Nov-2021 | 18,312,545.5118 |
01-Nov-2021 | 18,544,205.6794 |
31-Oct-2021 | 18,288,769.3176 |
30-Oct-2021 | 18,288,769.3176 |
29-Oct-2021 | 18,127,828.2554 |
28-Oct-2021 | 18,426,667.0822 |
27-Oct-2021 | 18,269,408.7213 |
26-Oct-2021 | 18,461,622.7425 |
25-Oct-2021 | 18,252,698.3506 |
24-Oct-2021 | 18,188,172.0519 |
23-Oct-2021 | 18,250,896.0662 |
22-Oct-2021 | 18,140,355.9608 |
21-Oct-2021 | 18,059,463.4546 |
20-Oct-2021 | 18,007,092.6070 |
19-Oct-2021 | 17,948,667.8076 |
18-Oct-2021 | 17,957,698.5883 |
17-Oct-2021 | 17,895,759.6403 |
16-Oct-2021 | 17,895,759.6403 |
15-Oct-2021 | 18,192,998.4623 |
14-Oct-2021 | 18,020,930.3452 |
13-Oct-2021 | 17,829,752.6227 |
12-Oct-2021 | 17,737,609.3970 |
11-Oct-2021 | 17,653,425.9375 |
10-Oct-2021 | 17,661,861.4462 |
09-Oct-2021 | 17,715,289.1954 |
08-Oct-2021 | 17,622,318.3900 |
07-Oct-2021 | 17,657,569.8734 |
06-Oct-2021 | 17,489,544.7049 |
05-Oct-2021 | 17,554,453.1292 |
04-Oct-2021 | 17,452,006.9121 |
03-Oct-2021 | 17,614,436.0719 |
02-Oct-2021 | 17,614,436.0719 |
01-Oct-2021 | 17,385,122.7567 |
30-Sep-2021 | 17,313,465.5678 |
29-Sep-2021 | 17,139,617.4865 |
28-Sep-2021 | 17,344,063.5165 |
27-Sep-2021 | 17,379,118.9027 |
26-Sep-2021 | 17,232,925.2277 |
25-Sep-2021 | 17,232,925.2277 |
24-Sep-2021 | 17,218,740.2721 |
23-Sep-2021 | 17,424,003.4940 |
22-Sep-2021 | 17,501,847.9507 |
21-Sep-2021 | 16,920,720.8233 |
20-Sep-2021 | 16,876,574.4070 |
19-Sep-2021 | 16,850,877.9413 |
18-Sep-2021 | 16,850,877.9413 |
17-Sep-2021 | 16,885,827.6273 |
16-Sep-2021 | 17,191,380.0067 |
15-Sep-2021 | 17,298,067.5226 |
14-Sep-2021 | 17,130,126.0864 |
13-Sep-2021 | 17,213,744.6880 |
12-Sep-2021 | 17,143,757.1121 |
11-Sep-2021 | 17,143,757.1121 |
10-Sep-2021 | 17,241,583.7765 |
09-Sep-2021 | 17,141,162.8451 |
08-Sep-2021 | 17,235,360.8250 |
07-Sep-2021 | 17,450,601.2162 |
06-Sep-2021 | 17,471,204.4611 |
05-Sep-2021 | 17,510,951.8950 |
04-Sep-2021 | 17,510,951.8950 |
03-Sep-2021 | 17,328,078.6180 |
02-Sep-2021 | 17,325,398.3786 |
01-Sep-2021 | 17,439,382.0845 |
31-Août-2021 | 17,343,411.3361 |
30-Août-2021 | 17,330,852.4943 |
29-Août-2021 | 17,429,399.9524 |
28-Août-2021 | 17,429,399.9524 |
27-Août-2021 | 17,282,518.6079 |
26-Août-2021 | 17,133,614.1393 |
25-Août-2021 | 17,170,753.1866 |
24-Août-2021 | 17,259,117.0617 |
23-Août-2021 | 17,129,749.8169 |
22-Août-2021 | 17,068,680.7276 |
21-Août-2021 | 17,130,124.0880 |
20-Août-2021 | 17,115,570.4832 |
19-Août-2021 | 17,060,784.0468 |
18-Août-2021 | 17,149,927.4497 |
17-Août-2021 | 17,115,964.5959 |
16-Août-2021 | 16,966,235.4895 |
15-Août-2021 | 17,061,157.6428 |
14-Août-2021 | 17,061,157.6428 |
13-Août-2021 | 16,812,526.4456 |
12-Août-2021 | 16,748,038.8428 |
11-Août-2021 | 16,626,585.0498 |
10-Août-2021 | 16,650,295.0925 |
09-Août-2021 | 16,704,243.8549 |
08-Août-2021 | 16,923,280.1233 |
07-Août-2021 | 16,862,645.4104 |
06-Août-2021 | 17,272,540.8376 |
05-Août-2021 | 17,342,626.2145 |
04-Août-2021 | 17,342,245.8505 |
03-Août-2021 | 17,330,978.2301 |
02-Août-2021 | 17,341,883.1778 |
01-Août-2021 | 17,325,553.1806 |
31-Juil-2021 | 17,325,553.1806 |
30-Juil-2021 | 17,442,578.2343 |
29-Juil-2021 | 17,268,203.6178 |
28-Juil-2021 | 17,198,211.3678 |