Cours de l'or historiques et graphiques en riel cambodgien
Voici le Or riel cambodgien graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.
Taux de prix de l'or historiques en riel cambodgien riel cambodgien
Le tableau indique les taux de change historiques de l’Or par rapport au riel cambodgien, ainsi que par rapport au riel cambodgien par rapport à l’Or des 3 dernières années.
Taux actuel du prix de l'or : 13,423,118 riel cambodgien à 18-Juil-2025
| Date | XAU/KHR |
| 18-Juil-2025 | 13,332,365.1007 |
| 17-Juil-2025 | 13,477,353.7702 |
| 16-Juil-2025 | 13,383,103.8808 |
| 15-Juil-2025 | 13,498,504.2384 |
| 14-Juil-2025 | 13,458,724.7089 |
| 13-Juil-2025 | 13,455,154.7913 |
| 12-Juil-2025 | 13,455,154.7913 |
| 11-Juil-2025 | 13,340,056.4122 |
| 10-Juil-2025 | 13,355,524.3543 |
| 09-Juil-2025 | 13,260,521.2815 |
| 08-Juil-2025 | 13,357,529.5569 |
| 07-Juil-2025 | 13,297,569.2105 |
| 06-Juil-2025 | 13,399,437.7244 |
| 05-Juil-2025 | 13,405,411.0946 |
| 04-Juil-2025 | 13,443,338.4368 |
| 03-Juil-2025 | 13,417,040.2803 |
| 02-Juil-2025 | 13,394,981.8742 |
| 01-Juil-2025 | 13,366,982.3213 |
| 30-Juin-2025 | 13,167,145.9711 |
| 29-Juin-2025 | 13,160,314.6735 |
| 28-Juin-2025 | 13,160,314.6735 |
| 27-Juin-2025 | 13,108,786.9394 |
| 26-Juin-2025 | 13,269,692.4372 |
| 25-Juin-2025 | 13,380,462.6179 |
| 24-Juin-2025 | 13,253,199.5820 |
| 23-Juin-2025 | 13,468,259.6306 |
| 22-Juin-2025 | 13,502,008.6981 |
| 21-Juin-2025 | 13,508,340.3803 |
| 20-Juin-2025 | 13,421,696.1496 |
| 19-Juin-2025 | 13,558,304.0476 |
| 18-Juin-2025 | 13,644,493.5413 |
| 17-Juin-2025 | 13,569,775.7305 |
| 16-Juin-2025 | 13,682,439.3331 |
| 15-Juin-2025 | 13,703,018.3904 |
| 14-Juin-2025 | 13,807,824.2305 |
| 13-Juin-2025 | 13,786,124.7035 |
| 12-Juin-2025 | 13,427,869.2574 |
| 11-Juin-2025 | 13,429,487.9930 |
| 10-Juin-2025 | 13,290,579.5798 |
| 09-Juin-2025 | 13,308,526.7330 |
| 08-Juin-2025 | 13,311,656.0849 |
| 07-Juin-2025 | 13,276,160.1979 |
| 06-Juin-2025 | 13,519,451.6280 |
| 05-Juin-2025 | 13,520,969.1933 |
| 04-Juin-2025 | 13,468,575.1239 |
| 03-Juin-2025 | 13,414,589.8996 |
| 02-Juin-2025 | 13,266,446.3457 |
| 01-Juin-2025 | 13,172,501.2312 |
| 31-Mai-2025 | 13,187,414.7115 |
| 30-Mai-2025 | 13,182,437.5039 |
| 29-Mai-2025 | 13,083,576.0712 |
| 28-Mai-2025 | 13,164,571.8414 |
| 27-Mai-2025 | 13,298,261.5169 |
| 26-Mai-2025 | 13,378,134.8373 |
| 25-Mai-2025 | 13,414,256.2020 |
| 24-Mai-2025 | 13,447,805.3276 |
| 23-Mai-2025 | 13,248,734.1542 |
| 22-Mai-2025 | 13,348,259.8164 |
| 21-Mai-2025 | 13,277,431.6918 |
| 20-Mai-2025 | 12,942,359.5223 |
| 19-Mai-2025 | 12,920,255.1144 |
| 18-Mai-2025 | 12,837,099.6997 |
| 17-Mai-2025 | 12,789,788.9868 |
| 16-Mai-2025 | 12,895,470.5349 |
| 15-Mai-2025 | 12,619,597.6991 |
| 14-Mai-2025 | 12,869,630.9683 |
| 13-Mai-2025 | 13,025,546.9604 |
| 12-Mai-2025 | 13,101,086.1086 |
| 11-Mai-2025 | 13,315,844.6942 |
| 10-Mai-2025 | 13,317,874.9866 |
| 09-Mai-2025 | 13,306,876.2376 |
| 08-Mai-2025 | 13,508,646.2158 |
| 07-Mai-2025 | 13,603,401.8513 |
| 06-Mai-2025 | 13,465,366.6302 |
| 05-Mai-2025 | 13,061,857.8313 |
| 04-Mai-2025 | 12,982,860.4687 |
| 03-Mai-2025 | 12,982,860.4687 |
| 28-Avr-2025 | 13,239,099.2246 |
| 27-Avr-2025 | 13,330,678.0177 |
| 26-Avr-2025 | 13,300,165.2078 |
| 25-Avr-2025 | 13,362,870.2097 |
| 24-Avr-2025 | 13,308,483.1777 |
| 23-Avr-2025 | 13,432,241.2301 |
| 22-Avr-2025 | 13,923,682.6199 |
| 21-Avr-2025 | 13,527,157.4798 |
| 20-Avr-2025 | 13,314,034.5025 |
| 19-Avr-2025 | 13,360,084.8834 |
| 18-Avr-2025 | 13,310,407.3688 |
| 17-Avr-2025 | 13,353,285.4356 |
| 16-Avr-2025 | 13,166,120.8755 |
| 15-Avr-2025 | 12,931,117.1533 |
| 14-Avr-2025 | 12,956,075.9728 |
| 13-Avr-2025 | 12,999,889.3643 |
| 12-Avr-2025 | 12,704,081.6478 |
| 11-Avr-2025 | 12,843,891.5890 |
| 10-Avr-2025 | 12,413,848.4356 |
| 09-Avr-2025 | 12,038,892.5038 |
| 08-Avr-2025 | 12,012,834.8102 |
| 07-Avr-2025 | 12,070,713.7107 |
| 06-Avr-2025 | 12,125,316.0732 |
| 05-Avr-2025 | 12,109,523.5068 |
| 04-Avr-2025 | 12,284,794.6151 |
| 03-Avr-2025 | 12,560,449.6949 |
| 02-Avr-2025 | 12,444,861.1000 |
| 01-Avr-2025 | 12,620,764.3789 |
| 31-Mar-2025 | 12,482,553.3248 |
| 30-Mar-2025 | 12,389,623.0259 |
| 29-Mar-2025 | 12,326,836.2181 |
| 28-Mar-2025 | 12,340,280.1223 |
| 27-Mar-2025 | 12,170,037.1230 |
| 26-Mar-2025 | 12,100,390.2348 |
| 25-Mar-2025 | 12,107,252.5189 |
| 24-Mar-2025 | 12,133,407.7685 |
| 23-Mar-2025 | 12,138,765.3638 |
| 17-Mar-2025 | 11,968,129.3434 |
| 16-Mar-2025 | 11,953,882.3046 |
| 15-Mar-2025 | 11,964,884.0816 |
| 14-Mar-2025 | 11,962,550.5341 |
| 13-Mar-2025 | 11,818,277.6596 |
| 12-Mar-2025 | 11,678,579.7240 |
| 11-Mar-2025 | 11,662,465.0120 |
| 10-Mar-2025 | 11,673,235.2259 |
| 09-Mar-2025 | 11,669,159.2814 |
| 08-Mar-2025 | 11,675,954.4343 |
| 07-Mar-2025 | 11,672,900.8763 |
| 06-Mar-2025 | 11,672,392.3419 |
| 05-Mar-2025 | 11,675,274.7608 |
| 04-Mar-2025 | 11,548,785.0152 |
| 03-Mar-2025 | 11,469,754.7788 |
| 02-Mar-2025 | 11,463,126.2806 |
| 01-Mar-2025 | 11,463,126.2806 |
| 28-Fév-2025 | 11,497,695.3301 |
| 27-Fév-2025 | 11,579,315.6526 |
| 26-Fév-2025 | 11,673,273.5158 |
| 25-Fév-2025 | 11,808,649.6420 |
| 24-Fév-2025 | 11,793,692.6153 |
| 23-Fév-2025 | 11,776,518.9442 |
| 22-Fév-2025 | 11,784,151.0111 |
| 21-Fév-2025 | 11,697,339.0041 |
| 20-Fév-2025 | 11,820,175.0775 |
| 19-Fév-2025 | 11,768,221.6757 |
| 18-Fév-2025 | 11,612,380.7344 |
| 17-Fév-2025 | 11,631,184.5638 |
| 16-Fév-2025 | 11,559,970.0295 |
| 15-Fév-2025 | 11,484,341.1076 |
| 14-Fév-2025 | 11,705,335.3506 |
| 13-Fév-2025 | 11,724,614.7099 |
| 12-Fév-2025 | 11,584,836.2432 |
| 11-Fév-2025 | 11,720,769.8616 |
| 10-Fév-2025 | 11,566,545.6516 |
| 09-Fév-2025 | 11,490,715.0431 |
| 08-Fév-2025 | 11,493,114.6441 |
| 07-Fév-2025 | 11,484,606.7109 |
| 06-Fév-2025 | 11,547,148.8423 |
| 05-Fév-2025 | 11,395,993.9374 |
| 04-Fév-2025 | 11,211,167.3033 |
| 03-Fév-2025 | 11,205,436.6465 |
| 02-Fév-2025 | 11,261,937.2290 |
| 01-Fév-2025 | 11,252,894.0471 |
| 31-Jan-2025 | 11,220,205.7812 |
| 30-Jan-2025 | 11,085,839.0715 |
| 29-Jan-2025 | 11,104,447.3131 |
| 28-Jan-2025 | 11,035,247.4302 |
| 27-Jan-2025 | 11,072,571.5592 |
| 26-Jan-2025 | 11,150,240.8711 |
| 25-Jan-2025 | 11,153,764.0108 |
| 24-Jan-2025 | 11,218,995.7275 |
| 23-Jan-2025 | 11,097,193.5884 |
| 22-Jan-2025 | 11,085,621.3778 |
| 21-Jan-2025 | 11,025,668.0656 |
| 20-Jan-2025 | 10,934,290.8182 |
| 19-Jan-2025 | 10,913,226.1444 |
| 18-Jan-2025 | 10,865,375.1027 |
| 17-Jan-2025 | 10,962,798.8320 |
| 16-Jan-2025 | 10,865,005.6663 |
| 15-Jan-2025 | 10,751,309.6451 |
| 14-Jan-2025 | 10,801,460.8854 |
| 13-Jan-2025 | 10,904,493.8389 |
| 12-Jan-2025 | 10,917,982.1948 |
| 11-Jan-2025 | 10,861,725.5302 |
| 10-Jan-2025 | 10,779,644.3375 |
| 09-Jan-2025 | 10,748,815.3868 |
| 08-Jan-2025 | 10,718,428.8110 |
| 06-Jan-2025 | 10,617,860.4136 |
| 05-Jan-2025 | 10,632,955.2168 |
| 04-Jan-2025 | 10,652,887.8134 |
| 03-Jan-2025 | 10,805,635.7529 |
| 02-Jan-2025 | 10,591,718.1487 |
| 01-Jan-2025 | 10,588,841.5453 |
| 31-Déc-2024 | 10,478,984.6282 |
| 30-Déc-2024 | 10,549,580.1928 |
| 29-Déc-2024 | 10,514,618.1367 |
| 28-Déc-2024 | 10,514,618.1367 |
| 27-Déc-2024 | 10,567,524.3378 |
| 26-Déc-2024 | 10,539,821.8565 |
| 25-Déc-2024 | 10,506,652.2846 |
| 24-Déc-2024 | 10,483,464.6381 |
| 23-Déc-2024 | 10,501,991.1972 |
| 22-Déc-2024 | 10,494,014.0659 |
| 21-Déc-2024 | 10,584,254.8069 |
| 20-Déc-2024 | 10,564,138.4480 |
| 19-Déc-2024 | 10,467,907.0087 |
| 18-Déc-2024 | 10,624,002.9461 |
| 17-Déc-2024 | 10,619,783.0264 |
| 16-Déc-2024 | 10,652,039.1958 |
| 15-Déc-2024 | 10,638,554.3869 |
| 14-Déc-2024 | 10,676,445.1761 |
| 13-Déc-2024 | 10,822,122.0355 |
| 12-Déc-2024 | 10,922,750.3262 |
| 11-Déc-2024 | 10,805,586.0387 |
| 10-Déc-2024 | 10,769,157.4218 |
| 09-Déc-2024 | 10,637,297.6596 |
| 08-Déc-2024 | 10,605,686.4131 |
| 07-Déc-2024 | 10,604,290.1863 |
| 06-Déc-2024 | 10,637,665.8904 |
| 05-Déc-2024 | 10,689,801.5271 |
| 04-Déc-2024 | 10,676,300.0858 |
| 03-Déc-2024 | 10,628,134.1530 |
| 02-Déc-2024 | 10,562,837.9638 |
| 01-Déc-2024 | 10,681,299.5015 |
| 30-Nov-2024 | 10,669,158.4862 |
| 29-Nov-2024 | 10,722,953.8083 |
| 28-Nov-2024 | 10,593,786.6680 |
| 27-Nov-2024 | 10,562,294.9377 |
| 26-Nov-2024 | 10,560,216.6561 |
| 25-Nov-2024 | 10,757,592.7601 |
| 24-Nov-2024 | 10,917,002.8378 |
| 23-Nov-2024 | 10,987,109.2677 |
| 22-Nov-2024 | 10,849,374.8215 |
| 21-Nov-2024 | 10,727,467.1795 |
| 20-Nov-2024 | 10,675,267.0979 |
| 19-Nov-2024 | 10,618,633.5820 |
| 18-Nov-2024 | 10,490,875.4464 |
| 17-Nov-2024 | 10,380,334.9844 |
| 16-Nov-2024 | 10,402,251.2586 |
| 15-Nov-2024 | 10,483,057.5703 |
| 14-Nov-2024 | 10,371,515.8508 |
| 13-Nov-2024 | 10,571,428.1538 |
| 12-Nov-2024 | 10,685,688.1668 |
| 11-Nov-2024 | 10,920,458.3372 |
| 10-Nov-2024 | 10,961,936.9409 |
| 09-Nov-2024 | 10,870,502.2342 |
| 08-Nov-2024 | 10,945,661.3633 |
| 07-Nov-2024 | 10,822,323.1408 |
| 06-Nov-2024 | 11,137,084.1825 |
| 05-Nov-2024 | 11,081,087.6853 |
| 04-Nov-2024 | 11,124,848.4161 |
| 03-Nov-2024 | 11,102,594.9166 |
| 02-Nov-2024 | 11,157,781.6276 |
| 01-Nov-2024 | 11,190,512.6487 |
| 31-Oct-2024 | 11,317,623.9965 |
| 29-Oct-2024 | 11,197,118.3062 |
| 28-Oct-2024 | 11,121,761.7176 |
| 27-Oct-2024 | 11,176,150.4481 |
| 26-Oct-2024 | 11,130,227.8785 |
| 25-Oct-2024 | 11,078,047.7875 |
| 24-Oct-2024 | 11,107,834.1855 |
| 23-Oct-2024 | 11,057,698.1029 |
| 18-Oct-2024 | 11,011,517.8342 |
| 17-Oct-2024 | 10,889,327.2892 |
| 16-Oct-2024 | 10,847,261.4594 |
| 15-Oct-2024 | 10,734,864.4790 |
| 14-Oct-2024 | 10,791,622.3721 |
| 11-Oct-2024 | 10,780,928.3254 |
| 12-Oct-2024 | 10,811,169.9001 |
| 11-Oct-2024 | 10,758,492.0456 |
| 10-Oct-2024 | 10,638,981.5065 |
| 09-Oct-2024 | 10,626,046.9106 |
| 08-Oct-2024 | 10,746,640.2453 |
| 07-Oct-2024 | 10,794,365.2167 |
| 06-Oct-2024 | 10,810,530.9897 |
| 05-Oct-2024 | 10,810,530.9897 |
| 04-Oct-2024 | 10,831,386.6246 |
| 03-Oct-2024 | 10,839,178.3349 |
| 02-Oct-2024 | 10,812,864.8964 |
| 01-Oct-2024 | 10,764,010.5777 |
| 30-Sep-2024 | 10,791,994.4726 |
| 29-Sep-2024 | 10,782,493.6723 |
| 28-Sep-2024 | 10,782,493.6723 |
| 27-Sep-2024 | 10,849,358.1801 |
| 26-Sep-2024 | 10,853,456.8732 |
| 25-Sep-2024 | 10,744,787.0272 |
| 24-Sep-2024 | 10,726,675.0993 |
| 23-Sep-2024 | 10,660,630.0522 |
| 22-Sep-2024 | 10,642,887.2440 |
| 21-Sep-2024 | 10,642,887.2440 |
| 20-Sep-2024 | 10,524,352.0866 |
| 19-Sep-2024 | 10,446,410.4784 |
| 18-Sep-2024 | 10,435,897.4075 |
| 17-Sep-2024 | 10,451,856.2279 |
| 16-Sep-2024 | 10,483,126.3409 |
| 15-Sep-2024 | 10,485,064.3254 |
| 14-Sep-2024 | 10,485,064.3254 |
| 13-Sep-2024 | 10,375,321.5115 |
| 12-Sep-2024 | 10,275,214.2299 |
| 11-Sep-2024 | 10,263,098.2132 |
| 10-Sep-2024 | 10,196,400.4041 |
| 09-Sep-2024 | 10,206,475.4776 |
| 08-Sep-2024 | 10,196,500.5017 |
| 07-Sep-2024 | 10,162,094.8262 |
| 06-Sep-2024 | 10,253,954.9314 |
| 05-Sep-2024 | 10,101,695.8964 |
| 04-Sep-2024 | 10,109,825.5966 |
| 03-Sep-2024 | 10,136,758.3869 |
| 02-Sep-2024 | 10,166,475.4766 |
| 01-Sep-2024 | 10,182,731.3188 |
| 31-Août-2024 | 10,150,000.2564 |
| 30-Août-2024 | 10,220,000.0504 |
| 29-Août-2024 | 10,211,356.9816 |
| 28-Août-2024 | 10,225,628.1665 |
| 27-Août-2024 | 10,207,969.5846 |
| 26-Août-2024 | 10,196,130.7039 |
| 25-Août-2024 | 10,181,608.0174 |
| 24-Août-2024 | 10,291,457.1889 |
| 23-Août-2024 | 10,211,097.0767 |
| 22-Août-2024 | 10,196,175.1843 |
| 21-Août-2024 | 10,260,856.6701 |
| 20-Août-2024 | 10,183,175.3061 |
| 19-Août-2024 | 10,201,450.4530 |
| 18-Août-2024 | 10,222,205.0018 |
| 17-Août-2024 | 10,222,205.0018 |
| 16-Août-2024 | 10,066,471.0580 |
| 15-Août-2024 | 10,038,088.5130 |
| 14-Août-2024 | 10,014,506.9648 |
| 13-Août-2024 | 10,093,102.8062 |
| 12-Août-2024 | 9,977,858.9747 |
| 11-Août-2024 | 9,969,270.6894 |
| 10-Août-2024 | 10,002,433.4224 |
| 09-Août-2024 | 9,950,483.7507 |
| 08-Août-2024 | 9,817,822.9526 |
| 07-Août-2024 | 9,810,454.3448 |
| 06-Août-2024 | 9,888,771.0010 |
| 05-Août-2024 | 9,982,745.1833 |
| 04-Août-2024 | 9,953,227.6651 |
| 03-Août-2024 | 9,953,227.6651 |
| 02-Août-2024 | 10,090,073.7446 |
| 01-Août-2024 | 10,042,787.2807 |
| 31-Juil-2024 | 9,958,523.2483 |
| 30-Juil-2024 | 9,805,895.0578 |
| 29-Juil-2024 | 9,806,100.6984 |
| 28-Juil-2024 | 9,774,821.0247 |
| 27-Juil-2024 | 9,785,369.7646 |
| 26-Juil-2024 | 9,726,350.4830 |
| 25-Juil-2024 | 9,758,052.4821 |
| 24-Juil-2024 | 9,936,400.5570 |
| 23-Juil-2024 | 9,828,420.2908 |
| 22-Juil-2024 | 9,867,908.2956 |
| 21-Juil-2024 | 9,846,403.2770 |
| 20-Juil-2024 | 9,872,901.6094 |
| 19-Juil-2024 | 9,980,701.6210 |
| 18-Juil-2024 | 10,135,851.9285 |
| 17-Juil-2024 | 10,139,383.2267 |
| 16-Juil-2024 | 9,983,544.3572 |
| 15-Juil-2024 | 9,894,458.5953 |
| 14-Juil-2024 | 9,864,482.2437 |
| 13-Juil-2024 | 9,918,072.5832 |
| 12-Juil-2024 | 9,879,132.4465 |
| 11-Juil-2024 | 9,774,309.5084 |
| 10-Juil-2024 | 9,761,848.0661 |
| 09-Juil-2024 | 9,761,800.6264 |
| 08-Juil-2024 | 9,831,790.2797 |
| 07-Juil-2024 | 9,827,296.5431 |
| 06-Juil-2024 | 9,866,028.4593 |
| 05-Juil-2024 | 9,723,404.4759 |
| 04-Juil-2024 | 9,682,499.7688 |
| 03-Juil-2024 | 9,583,458.4599 |
| 02-Juil-2024 | 9,576,744.5090 |
| 01-Juil-2024 | 9,504,965.6663 |
| 30-Juin-2024 | 9,550,069.5899 |
| 29-Juin-2024 | 9,559,721.6614 |
| 28-Juin-2024 | 9,536,496.6268 |
| 27-Juin-2024 | 9,452,000.3896 |
| 26-Juin-2024 | 9,536,736.3663 |
| 25-Juin-2024 | 9,598,671.3544 |
| 24-Juin-2024 | 9,577,093.1191 |
| 23-Juin-2024 | 9,544,338.5824 |
| 22-Juin-2024 | 9,544,338.5824 |
| 21-Juin-2024 | 9,766,052.3233 |
| 20-Juin-2024 | 9,652,037.4740 |
| 19-Juin-2024 | 9,564,581.7633 |
| 18-Juin-2024 | 9,533,178.3534 |
| 17-Juin-2024 | 9,550,882.2310 |
| 16-Juin-2024 | 9,577,459.0059 |
| 15-Juin-2024 | 9,577,459.0059 |
| 14-Juin-2024 | 9,537,442.6852 |
| 13-Juin-2024 | 9,459,791.6047 |
| 12-Juin-2024 | 9,532,129.3423 |
| 11-Juin-2024 | 9,534,470.2449 |
| 10-Juin-2024 | 9,546,398.9922 |
| 09-Juin-2024 | 9,490,229.8500 |
| 08-Juin-2024 | 9,490,229.8500 |
| 07-Juin-2024 | 9,789,140.8342 |
| 06-Juin-2024 | 9,716,208.8123 |
| 05-Juin-2024 | 9,596,369.9799 |
| 04-Juin-2024 | 9,555,046.5366 |
| 03-Juin-2024 | 9,490,951.6543 |
| 02-Juin-2024 | 9,534,405.4618 |
| 01-Juin-2024 | 9,545,454.3900 |
| 31-Mai-2024 | 9,564,777.4963 |
| 30-Mai-2024 | 9,588,948.2014 |
| 29-Mai-2024 | 9,648,136.9757 |
| 28-Mai-2024 | 9,594,070.4151 |
| 27-Mai-2024 | 9,545,995.2488 |
| 26-Mai-2024 | 9,519,299.1022 |
| 25-Mai-2024 | 9,523,387.8872 |
| 24-Mai-2024 | 9,557,476.8777 |
| 23-Mai-2024 | 9,666,184.2840 |
| 22-Mai-2024 | 9,852,487.5390 |
| 21-Mai-2024 | 9,840,724.5608 |
| 20-Mai-2024 | 9,914,268.3415 |
| 19-Mai-2024 | 9,798,840.2915 |
| 18-Mai-2024 | 9,850,241.3273 |
| 17-Mai-2024 | 9,715,976.1746 |
| 16-Mai-2024 | 9,696,459.3660 |
| 15-Mai-2024 | 9,602,429.1289 |
| 14-Mai-2024 | 9,541,007.2328 |
| 13-Mai-2024 | 9,595,105.5713 |
| 12-Mai-2024 | 9,624,113.6935 |
| 11-Mai-2024 | 9,632,411.5891 |
| 10-Mai-2024 | 9,551,717.4745 |
| 09-Mai-2024 | 9,437,754.8624 |
| 08-Mai-2024 | 9,472,436.6181 |
| 07-Mai-2024 | 9,435,870.4696 |
| 06-Mai-2024 | 9,385,727.3469 |
| 05-Mai-2024 | 9,356,889.4368 |
| 04-Mai-2024 | 9,356,889.4368 |
| 03-Mai-2024 | 9,366,096.8623 |
| 02-Mai-2024 | 9,374,699.3295 |
| 01-Mai-2024 | 9,366,407.3830 |
| 30-Avr-2024 | 9,448,000.0688 |
| 29-Avr-2024 | 9,502,476.7863 |
| 28-Avr-2024 | 9,514,789.9161 |
| 27-Avr-2024 | 9,514,789.9161 |
| 26-Avr-2024 | 9,483,013.9869 |
| 25-Avr-2024 | 9,388,147.9741 |
| 24-Avr-2024 | 9,398,302.6879 |
| 23-Avr-2024 | 9,377,551.7373 |
| 22-Avr-2024 | 9,624,264.9927 |
| 21-Avr-2024 | 9,701,220.1080 |
| 20-Avr-2024 | 9,701,220.1080 |
| 19-Avr-2024 | 9,659,333.2240 |
| 18-Avr-2024 | 9,579,097.4058 |
| 17-Avr-2024 | 9,632,357.4286 |
| 16-Avr-2024 | 9,687,183.8609 |
| 15-Avr-2024 | 9,513,435.0761 |
| 14-Avr-2024 | 9,448,875.8776 |
| 13-Avr-2024 | 9,470,726.1781 |
| 12-Avr-2024 | 9,645,513.3086 |
| 11-Avr-2024 | 9,567,986.2017 |
| 10-Avr-2024 | 9,540,094.3842 |
| 09-Avr-2024 | 9,464,460.0517 |
| 08-Avr-2024 | 9,467,564.3568 |
| 07-Avr-2024 | 9,403,939.3318 |
| 06-Avr-2024 | 9,382,070.1747 |
| 05-Avr-2024 | 9,217,471.5472 |
| 04-Avr-2024 | 9,232,091.9816 |
| 03-Avr-2024 | 9,223,744.5406 |
| 02-Avr-2024 | 9,128,668.2297 |
| 01-Avr-2024 | 9,142,737.9713 |
| 31-Mar-2024 | 9,012,053.2298 |
| 30-Mar-2024 | 9,024,553.4476 |
| 29-Mar-2024 | 9,029,486.3961 |
| 28-Mar-2024 | 8,896,109.8230 |
| 27-Mar-2024 | 8,828,845.1384 |
| 26-Mar-2024 | 8,787,456.2843 |
| 25-Mar-2024 | 8,779,587.8343 |
| 24-Mar-2024 | 8,722,164.3389 |
| 23-Mar-2024 | 8,768,398.3380 |
| 22-Mar-2024 | 8,849,695.6893 |
| 21-Mar-2024 | 8,841,630.2952 |
| 20-Mar-2024 | 8,753,779.6230 |
| 19-Mar-2024 | 8,781,468.7553 |
| 18-Mar-2024 | 8,690,300.3256 |
| 17-Mar-2024 | 8,727,154.7445 |
| 16-Mar-2024 | 8,728,448.0584 |
| 15-Mar-2024 | 8,803,636.4969 |
| 14-Mar-2024 | 8,768,286.4004 |
| 13-Mar-2024 | 8,754,729.8204 |
| 12-Mar-2024 | 8,837,472.5042 |
| 11-Mar-2024 | 8,849,104.6660 |
| 10-Mar-2024 | 8,825,664.3956 |
| 09-Mar-2024 | 8,836,601.2573 |
| 08-Mar-2024 | 8,721,770.8363 |
| 07-Mar-2024 | 8,743,017.0446 |
| 06-Mar-2024 | 8,650,617.1220 |
| 05-Mar-2024 | 8,602,832.8852 |
| 04-Mar-2024 | 8,438,627.8972 |
| 03-Mar-2024 | 8,445,042.1241 |
| 02-Mar-2024 | 8,445,042.1241 |
| 01-Mar-2024 | 8,333,967.4307 |
| 29-Fév-2024 | 8,280,610.8312 |
| 28-Fév-2024 | 8,274,887.9968 |
| 27-Fév-2024 | 8,283,312.4356 |
| 26-Fév-2024 | 8,290,751.7772 |
| 25-Fév-2024 | 8,292,117.7603 |
| 24-Fév-2024 | 8,309,572.0742 |
| 23-Fév-2024 | 8,274,858.7264 |
| 22-Fév-2024 | 8,247,667.0615 |
| 21-Fév-2024 | 8,278,820.6452 |
| 20-Fév-2024 | 8,243,454.8037 |
| 19-Fév-2024 | 8,232,343.6923 |
| 18-Fév-2024 | 8,201,368.3515 |
| 17-Fév-2024 | 8,212,273.6269 |
| 16-Fév-2024 | 8,144,789.3158 |
| 15-Fév-2024 | 8,099,223.5345 |
| 14-Fév-2024 | 8,169,562.2994 |
| 13-Fév-2024 | 8,231,353.8130 |
| 12-Fév-2024 | 8,240,870.7915 |
| 11-Fév-2024 | 8,250,000.3664 |
| 10-Fév-2024 | 8,250,000.3664 |
| 09-Fév-2024 | 8,283,800.2206 |
| 08-Fév-2024 | 8,289,450.6864 |
| 07-Fév-2024 | 8,291,730.9143 |
| 06-Fév-2024 | 8,290,344.1278 |
| 05-Fév-2024 | 8,385,792.4434 |
| 04-Fév-2024 | 8,397,428.9502 |
| 03-Fév-2024 | 8,317,718.7135 |
| 02-Fév-2024 | 8,338,274.9273 |
| 01-Fév-2024 | 8,373,926.6110 |
| 31-Jan-2024 | 8,303,963.1588 |
| 30-Jan-2024 | 8,285,853.0859 |
| 29-Jan-2024 | 8,284,595.6875 |
| 28-Jan-2024 | 8,252,242.8801 |
| 27-Jan-2024 | 8,252,525.4913 |
| 26-Jan-2024 | 8,278,647.0593 |
| 25-Jan-2024 | 8,232,721.7477 |
| 24-Jan-2024 | 8,257,044.8616 |
| 23-Jan-2024 | 8,264,157.6951 |
| 22-Jan-2024 | 8,240,668.1647 |
| 21-Jan-2024 | 8,247,017.8357 |
| 20-Jan-2024 | 8,288,031.9726 |
| 19-Jan-2024 | 8,247,434.5426 |
| 18-Jan-2024 | 8,228,124.9144 |
| 17-Jan-2024 | 8,272,470.2007 |
| 16-Jan-2024 | 8,376,660.1178 |
| 15-Jan-2024 | 8,389,137.3891 |
| 14-Jan-2024 | 8,357,069.8334 |
| 13-Jan-2024 | 8,357,069.8334 |
| 12-Jan-2024 | 8,324,439.7904 |
| 11-Jan-2024 | 8,295,955.1481 |
| 10-Jan-2024 | 8,310,526.5834 |
| 09-Jan-2024 | 8,306,300.3585 |
| 08-Jan-2024 | 8,317,841.0324 |
| 07-Jan-2024 | 8,335,971.4808 |
| 06-Jan-2024 | 8,386,503.0984 |
| 05-Jan-2024 | 8,352,965.4657 |
| 04-Jan-2024 | 8,350,040.7708 |
| 03-Jan-2024 | 8,442,562.0705 |
| 02-Jan-2024 | 8,481,759.5248 |
| 01-Jan-2024 | 8,451,381.3372 |
| 31-Déc-2023 | 8,439,154.6740 |
| 30-Déc-2023 | 8,423,752.6724 |
| 29-Déc-2023 | 8,503,208.5167 |
| 28-Déc-2023 | 8,499,477.9132 |
| 27-Déc-2023 | 8,486,590.6137 |
| 26-Déc-2023 | 8,490,475.6780 |
| 25-Déc-2023 | 8,438,172.5562 |
| 24-Déc-2023 | 8,422,094.3674 |
| 23-Déc-2023 | 8,432,114.6604 |
| 22-Déc-2023 | 8,399,365.1964 |
| 21-Déc-2023 | 8,351,527.4654 |
| 20-Déc-2023 | 8,358,673.3703 |
| 19-Déc-2023 | 8,316,983.8587 |
| 18-Déc-2023 | 8,372,409.7136 |
| 17-Déc-2023 | 8,347,838.9805 |
| 16-Déc-2023 | 8,319,192.1599 |
| 15-Déc-2023 | 8,326,700.2043 |
| 14-Déc-2023 | 8,263,292.4089 |
| 13-Déc-2023 | 8,138,534.5179 |
| 12-Déc-2023 | 8,165,178.6362 |
| 11-Déc-2023 | 8,225,210.1775 |
| 10-Déc-2023 | 8,253,386.3893 |
| 09-Déc-2023 | 8,253,386.3893 |
| 08-Déc-2023 | 8,352,255.8595 |
| 07-Déc-2023 | 8,336,963.8539 |
| 06-Déc-2023 | 8,328,283.0693 |
| 05-Déc-2023 | 8,385,629.6830 |
| 04-Déc-2023 | 8,591,854.0582 |
| 03-Déc-2023 | 8,521,407.3549 |
| 02-Déc-2023 | 8,527,950.1213 |
| 01-Déc-2023 | 8,408,163.1656 |
| 30-Nov-2023 | 8,427,075.3762 |
| 29-Nov-2023 | 8,389,303.4006 |
| 28-Nov-2023 | 8,289,314.6283 |
| 27-Nov-2023 | 8,252,676.1985 |
| 26-Nov-2023 | 8,216,973.7214 |
| 25-Nov-2023 | 8,246,492.7193 |
| 24-Nov-2023 | 8,204,322.6733 |
| 23-Nov-2023 | 8,214,710.6681 |
| 22-Nov-2023 | 8,230,019.1403 |
| 21-Nov-2023 | 8,169,382.3551 |
| 20-Nov-2023 | 8,127,148.3793 |
| 19-Nov-2023 | 8,118,811.8231 |
| 18-Nov-2023 | 8,118,811.8231 |
| 17-Nov-2023 | 8,171,984.5406 |
| 16-Nov-2023 | 8,082,843.3991 |
| 15-Nov-2023 | 7,986,554.5484 |
| 14-Nov-2023 | 8,001,108.3905 |
| 13-Nov-2023 | 7,981,473.2039 |
| 12-Nov-2023 | 7,961,376.0764 |
| 11-Nov-2023 | 7,994,186.4965 |
| 10-Nov-2023 | 8,085,029.8774 |
| 09-Nov-2023 | 8,017,816.9318 |
| 08-Nov-2023 | 8,111,889.0337 |
| 07-Nov-2023 | 8,145,147.3181 |
| 06-Nov-2023 | 8,126,031.8493 |
| 05-Nov-2023 | 8,153,685.3768 |
| 04-Nov-2023 | 8,153,685.3768 |
| 03-Nov-2023 | 8,220,000.5005 |
| 02-Nov-2023 | 8,171,630.5627 |
| 01-Nov-2023 | 8,181,818.0003 |
| 31-Oct-2023 | 8,218,227.0174 |
| 30-Oct-2023 | 8,268,239.8417 |
| 29-Oct-2023 | 8,288,734.8764 |
| 28-Oct-2023 | 8,317,268.9340 |
| 27-Oct-2023 | 8,216,143.7580 |
| 26-Oct-2023 | 8,240,258.8337 |
| 25-Oct-2023 | 8,177,573.2368 |
| 24-Oct-2023 | 8,110,296.3785 |
| 23-Oct-2023 | 8,165,138.2745 |
| 22-Oct-2023 | 8,167,643.8153 |
| 21-Oct-2023 | 8,188,118.7533 |
| 20-Oct-2023 | 8,145,988.1931 |
| 19-Oct-2023 | 8,056,959.3838 |
| 18-Oct-2023 | 7,988,875.9644 |
| 17-Oct-2023 | 7,892,662.9952 |
| 16-Oct-2023 | 7,925,662.0882 |
| 15-Oct-2023 | 7,990,096.8163 |
| 14-Oct-2023 | 7,990,096.8163 |
| 13-Oct-2023 | 7,807,936.2248 |
| 12-Oct-2023 | 7,752,161.8148 |
| 11-Oct-2023 | 7,663,866.1472 |
| 10-Oct-2023 | 7,650,242.2072 |
| 09-Oct-2023 | 7,629,926.5108 |
| 08-Oct-2023 | 7,532,016.3545 |
| 07-Oct-2023 | 7,540,613.9581 |
| 06-Oct-2023 | 7,505,937.8960 |
| 05-Oct-2023 | 7,531,005.7686 |
| 04-Oct-2023 | 7,519,471.8052 |
| 03-Oct-2023 | 7,573,205.8682 |
| 02-Oct-2023 | 7,623,296.8336 |
| 01-Oct-2023 | 7,635,360.5953 |
| 30-Sep-2023 | 7,635,360.5953 |
| 29-Sep-2023 | 7,664,141.6569 |
| 28-Sep-2023 | 7,750,694.6366 |
| 27-Sep-2023 | 7,838,329.8521 |
| 26-Sep-2023 | 7,924,118.7832 |
| 25-Sep-2023 | 7,898,134.1807 |
| 24-Sep-2023 | 7,899,557.1602 |
| 23-Sep-2023 | 7,899,557.1602 |
| 22-Sep-2023 | 7,901,846.0572 |
| 21-Sep-2023 | 7,992,350.3559 |
| 20-Sep-2023 | 7,973,474.6636 |
| 19-Sep-2023 | 7,928,687.5832 |
| 18-Sep-2023 | 7,908,034.8142 |
| 17-Sep-2023 | 7,891,577.1270 |
| 16-Sep-2023 | 7,923,076.9015 |
| 15-Sep-2023 | 7,926,168.2548 |
| 14-Sep-2023 | 7,846,527.2610 |
| 13-Sep-2023 | 7,851,204.5608 |
| 12-Sep-2023 | 7,942,115.1752 |
| 11-Sep-2023 | 7,976,108.1832 |
| 10-Sep-2023 | 7,945,566.3435 |
| 09-Sep-2023 | 7,965,450.9176 |
| 08-Sep-2023 | 7,991,541.2578 |
| 07-Sep-2023 | 7,987,677.5547 |
| 06-Sep-2023 | 8,015,414.3539 |
| 05-Sep-2023 | 8,094,205.6170 |
| 04-Sep-2023 | 8,142,295.7651 |
| 03-Sep-2023 | 8,096,550.5026 |
| 02-Sep-2023 | 8,112,271.1639 |
| 01-Sep-2023 | 8,084,321.7062 |
| 31-Août-2023 | 8,054,455.4905 |
| 30-Août-2023 | 7,999,497.0285 |
| 29-Août-2023 | 7,975,134.2556 |
| 28-Août-2023 | 7,954,923.5296 |
| 27-Août-2023 | 7,959,865.2724 |
| 26-Août-2023 | 7,959,865.2724 |
| 25-Août-2023 | 7,970,802.6522 |
| 24-Août-2023 | 7,957,773.3745 |
| 23-Août-2023 | 7,920,343.4744 |
| 22-Août-2023 | 7,829,375.2348 |
| 21-Août-2023 | 7,820,871.0031 |
| 20-Août-2023 | 7,798,185.5252 |
| 19-Août-2023 | 7,816,634.9872 |
| 18-Août-2023 | 7,831,439.3328 |
| 17-Août-2023 | 7,870,606.3321 |
| 16-Août-2023 | 7,895,961.9631 |
| 15-Août-2023 | 7,921,161.9268 |
| 14-Août-2023 | 7,945,582.8801 |
| 13-Août-2023 | 7,925,812.6253 |
| 12-Août-2023 | 7,904,894.0227 |
| 11-Août-2023 | 7,933,211.5330 |
| 10-Août-2023 | 7,923,696.9157 |
| 09-Août-2023 | 7,977,760.7928 |
| 08-Août-2023 | 7,962,823.8990 |
| 07-Août-2023 | 7,966,609.0134 |
| 06-Août-2023 | 7,970,213.5621 |
| 05-Août-2023 | 7,970,213.5621 |
| 04-Août-2023 | 7,981,934.8690 |
| 03-Août-2023 | 8,019,826.2512 |
| 02-Août-2023 | 8,041,305.8296 |
| 01-Août-2023 | 8,121,020.2922 |
| 31-Juil-2023 | 8,040,781.0414 |
| 30-Juil-2023 | 8,062,372.9251 |
| 29-Juil-2023 | 8,062,372.9251 |
| 28-Juil-2023 | 8,060,546.8954 |
| 27-Juil-2023 | 8,154,900.7732 |
| 26-Juil-2023 | 8,093,294.5330 |
| 25-Juil-2023 | 8,132,137.7864 |
| 24-Juil-2023 | 8,096,000.1857 |
| 23-Juil-2023 | 8,091,490.7646 |
| 22-Juil-2023 | 8,091,490.7646 |
| 21-Juil-2023 | 8,178,011.7311 |
| 20-Juil-2023 | 8,190,773.6808 |
| 19-Juil-2023 | 8,180,039.5372 |
| 18-Juil-2023 | 8,092,765.0829 |
| 17-Juil-2023 | 8,057,949.0865 |
| 16-Juil-2023 | 8,056,732.4973 |
| 15-Juil-2023 | 8,072,054.5912 |
| 14-Juil-2023 | 8,052,686.7652 |
| 13-Juil-2023 | 7,990,489.1659 |
| 12-Juil-2023 | 7,993,837.3186 |
| 11-Juil-2023 | 7,910,231.8712 |
| 10-Juil-2023 | 7,889,211.7799 |
| 09-Juil-2023 | 7,894,933.0709 |
| 08-Juil-2023 | 7,894,933.0709 |
| 07-Juil-2023 | 7,895,907.9676 |
| 06-Juil-2023 | 7,945,431.3867 |
| 05-Juil-2023 | 7,960,519.8747 |
| 04-Juil-2023 | 7,914,557.3327 |
| 03-Juil-2023 | 7,893,147.8059 |
| 02-Juil-2023 | 7,930,901.9739 |
| 01-Juil-2023 | 7,930,901.9739 |
| 30-Juin-2023 | 7,921,126.2032 |
| 29-Juin-2023 | 7,893,295.4823 |
| 28-Juin-2023 | 7,897,298.8607 |
| 27-Juin-2023 | 7,952,258.9370 |
| 26-Juin-2023 | 7,905,172.9427 |
| 25-Juin-2023 | 7,870,268.8775 |
| 24-Juin-2023 | 7,919,385.6593 |
| 23-Juin-2023 | 7,956,122.9652 |
| 22-Juin-2023 | 7,912,799.5896 |
| 21-Juin-2023 | 7,989,400.7558 |
| 20-Juin-2023 | 8,027,913.7884 |
| 19-Juin-2023 | 8,064,990.2794 |
| 18-Juin-2023 | 8,054,794.6609 |
| 17-Juin-2023 | 8,054,794.6609 |
| 16-Juin-2023 | 7,968,847.7717 |
| 15-Juin-2023 | 7,924,865.2270 |
| 14-Juin-2023 | 8,037,173.0476 |
| 13-Juin-2023 | 8,108,745.2841 |
| 12-Juin-2023 | 8,091,800.8382 |
| 11-Juin-2023 | 8,092,294.0351 |
| 10-Juin-2023 | 8,092,294.0351 |
| 09-Juin-2023 | 8,072,063.5965 |
| 08-Juin-2023 | 8,030,136.4250 |
| 07-Juin-2023 | 8,107,583.4210 |
| 06-Juin-2023 | 8,092,744.9772 |
| 05-Juin-2023 | 8,067,159.3523 |
| 04-Juin-2023 | 8,057,875.0301 |
| 03-Juin-2023 | 8,033,138.3026 |
| 02-Juin-2023 | 8,119,920.8500 |
| 01-Juin-2023 | 8,078,291.3411 |
| 31-Mai-2023 | 8,057,549.4721 |
| 30-Mai-2023 | 7,969,826.3706 |
| 29-Mai-2023 | 8,009,513.6675 |
| 28-Mai-2023 | 7,999,999.7831 |
| 27-Mai-2023 | 7,999,999.7831 |
| 26-Mai-2023 | 8,015,594.4431 |
| 25-Mai-2023 | 8,045,949.2214 |
| 24-Mai-2023 | 8,130,790.6808 |
| 23-Mai-2023 | 8,056,058.7781 |
| 22-Mai-2023 | 8,100,928.3266 |
| 21-Mai-2023 | 8,101,600.9195 |
| 20-Mai-2023 | 8,124,505.7486 |
| 19-Mai-2023 | 8,089,863.1604 |
| 18-Mai-2023 | 8,135,307.0272 |
| 17-Mai-2023 | 8,207,510.1189 |
| 16-Mai-2023 | 8,315,161.0484 |
| 15-Mai-2023 | 8,340,483.7475 |
| 14-Mai-2023 | 8,258,330.2399 |
| 13-Mai-2023 | 8,279,678.0533 |
| 12-Mai-2023 | 8,293,903.0517 |
| 11-Mai-2023 | 8,373,983.3817 |
| 10-Mai-2023 | 8,398,861.9058 |
| 09-Mai-2023 | 8,388,259.0865 |
| 08-Mai-2023 | 8,339,716.6137 |
| 07-Mai-2023 | 8,322,580.7577 |
| 06-Mai-2023 | 8,322,580.7577 |
| 05-Mai-2023 | 8,468,955.2816 |
| 04-Mai-2023 | 8,393,803.3525 |
| 03-Mai-2023 | 8,259,092.3811 |
| 02-Mai-2023 | 8,168,316.7732 |
| 01-Mai-2023 | 8,148,551.8845 |
| 30-Avr-2023 | 8,073,379.7334 |
| 29-Avr-2023 | 8,200,795.4180 |
| 28-Avr-2023 | 8,170,755.9277 |
| 27-Avr-2023 | 8,196,779.8841 |
| 26-Avr-2023 | 8,196,467.8559 |
| 25-Avr-2023 | 8,076,773.2956 |
| 24-Avr-2023 | 8,028,458.1269 |
| 23-Avr-2023 | 8,061,508.0005 |
| 22-Avr-2023 | 8,061,508.0005 |
| 21-Avr-2023 | 8,140,559.6719 |
| 20-Avr-2023 | 8,083,406.9176 |
| 19-Avr-2023 | 8,140,119.8207 |
| 18-Avr-2023 | 8,166,519.6316 |
| 17-Avr-2023 | 8,204,548.9699 |
| 16-Avr-2023 | 8,108,436.8269 |
| 15-Avr-2023 | 8,140,280.2979 |
| 14-Avr-2023 | 8,291,836.6364 |
| 13-Avr-2023 | 8,195,564.6270 |
| 12-Avr-2023 | 8,206,060.8435 |
| 11-Avr-2023 | 8,119,999.6143 |
| 10-Avr-2023 | 8,026,096.1195 |
| 09-Avr-2023 | 8,090,562.3067 |
| 08-Avr-2023 | 8,144,578.1739 |
| 07-Avr-2023 | 8,143,011.8501 |
| 06-Avr-2023 | 8,167,001.9972 |
| 05-Avr-2023 | 8,204,453.8057 |
| 04-Avr-2023 | 8,019,801.9228 |
| 03-Avr-2023 | 7,914,062.5200 |
| 02-Avr-2023 | 7,976,377.5373 |
| 01-Avr-2023 | 7,976,377.5373 |
| 31-Mar-2023 | 8,027,722.7148 |
| 30-Mar-2023 | 7,950,980.6497 |
| 29-Mar-2023 | 7,969,901.0828 |
| 28-Mar-2023 | 7,937,377.8292 |
| 27-Mar-2023 | 8,015,246.2119 |
| 26-Mar-2023 | 8,046,990.0028 |
| 25-Mar-2023 | 8,046,990.0028 |
| 24-Mar-2023 | 8,084,343.1142 |
| 23-Mar-2023 | 8,024,861.6364 |
| 22-Mar-2023 | 7,863,973.4244 |
| 21-Mar-2023 | 8,019,168.1241 |
| 20-Mar-2023 | 7,980,217.1949 |
| 19-Mar-2023 | 7,950,079.4929 |
| 18-Mar-2023 | 8,059,642.3332 |
| 17-Mar-2023 | 7,813,745.4198 |
| 16-Mar-2023 | 7,744,703.2363 |
| 15-Mar-2023 | 7,685,722.4843 |
| 14-Mar-2023 | 7,671,371.6463 |
| 13-Mar-2023 | 7,549,868.8114 |
| 12-Mar-2023 | 7,526,523.2660 |
| 11-Mar-2023 | 7,524,392.6256 |
| 10-Mar-2023 | 7,397,197.6813 |
| 09-Mar-2023 | 7,345,444.7438 |
| 08-Mar-2023 | 7,415,054.3779 |
| 07-Mar-2023 | 7,460,166.4518 |
| 06-Mar-2023 | 7,516,419.8741 |
| 05-Mar-2023 | 7,526,902.0682 |
| 04-Mar-2023 | 7,526,902.0682 |
| 03-Mar-2023 | 7,483,970.5108 |
| 02-Mar-2023 | 7,450,972.2963 |
| 01-Mar-2023 | 7,421,831.2903 |
| 28-Fév-2023 | 7,319,147.1211 |
| 27-Fév-2023 | 7,330,198.8283 |
| 26-Fév-2023 | 7,325,434.4255 |
| 25-Fév-2023 | 7,322,463.6056 |
| 24-Fév-2023 | 7,399,489.1544 |
| 23-Fév-2023 | 7,429,836.0312 |
| 22-Fév-2023 | 7,490,514.7361 |
| 21-Fév-2023 | 7,503,382.3829 |
| 20-Fév-2023 | 7,482,301.8014 |
| 19-Fév-2023 | 7,450,313.0850 |
| 18-Fév-2023 | 7,515,653.7487 |
| 17-Fév-2023 | 7,485,292.1126 |
| 16-Fév-2023 | 7,529,926.3085 |
| 15-Fév-2023 | 7,551,623.6595 |
| 14-Fév-2023 | 7,572,081.5283 |
| 13-Fév-2023 | 7,641,245.4755 |
| 12-Fév-2023 | 7,644,496.5356 |
| 11-Fév-2023 | 7,649,253.6338 |
| 10-Fév-2023 | 7,628,181.9321 |
| 09-Fév-2023 | 7,712,575.2368 |
| 08-Fév-2023 | 7,677,054.8595 |
| 07-Fév-2023 | 7,711,086.6659 |
| 06-Fév-2023 | 7,813,883.5456 |
| 05-Fév-2023 | 7,739,216.7201 |
| 04-Fév-2023 | 7,667,760.9505 |
| 03-Fév-2023 | 7,950,019.2029 |
| 02-Fév-2023 | 7,939,921.8760 |
| 01-Fév-2023 | 7,893,969.6797 |
| 31-Jan-2023 | 7,897,485.1678 |
| 30-Jan-2023 | 7,941,334.8009 |
| 29-Jan-2023 | 7,909,498.7171 |
| 28-Jan-2023 | 7,919,075.2391 |
| 27-Jan-2023 | 7,913,654.0124 |
| 26-Jan-2023 | 7,958,034.6707 |
| 25-Jan-2023 | 7,909,345.3648 |
| 24-Jan-2023 | 7,964,894.1360 |
| 23-Jan-2023 | 7,897,046.3918 |
| 22-Jan-2023 | 7,931,599.3240 |
| 21-Jan-2023 | 7,931,599.3240 |
| 20-Jan-2023 | 7,904,980.4472 |
| 19-Jan-2023 | 7,874,828.9382 |
| 18-Jan-2023 | 7,832,296.2894 |
| 17-Jan-2023 | 7,855,583.2204 |
| 16-Jan-2023 | 7,858,828.9447 |
| 15-Jan-2023 | 7,873,569.6962 |
| 14-Jan-2023 | 7,905,949.9589 |
| 13-Jan-2023 | 7,726,249.8657 |
| 12-Jan-2023 | 7,740,225.7060 |
| 11-Jan-2023 | 7,743,459.0272 |
| 10-Jan-2023 | 7,678,258.4380 |
| 09-Jan-2023 | 7,601,426.2295 |
| 08-Jan-2023 | 7,686,567.0662 |
| 07-Jan-2023 | 7,686,567.0662 |
| 06-Jan-2023 | 7,631,507.2909 |
| 05-Jan-2023 | 7,614,815.1098 |
| 04-Jan-2023 | 7,572,915.2447 |
| 03-Jan-2023 | 7,605,450.7384 |
| 02-Jan-2023 | 7,496,077.0696 |
| 01-Jan-2023 | 7,515,511.1986 |
| 31-Déc-2022 | 7,515,511.1986 |
| 30-Déc-2022 | 7,456,751.1567 |
| 29-Déc-2022 | 7,454,990.4434 |
| 28-Déc-2022 | 7,458,640.9973 |
| 27-Déc-2022 | 7,398,988.8732 |
| 26-Déc-2022 | 7,397,015.0163 |
| 25-Déc-2022 | 7,401,079.3430 |
| 24-Déc-2022 | 7,401,079.3430 |
| 23-Déc-2022 | 7,398,689.1967 |
| 22-Déc-2022 | 7,466,582.0717 |
| 21-Déc-2022 | 7,484,047.0531 |
| 20-Déc-2022 | 7,368,315.4508 |
| 19-Déc-2022 | 7,383,996.4544 |
| 18-Déc-2022 | 7,388,601.8741 |
| 17-Déc-2022 | 7,365,591.4014 |
| 16-Déc-2022 | 7,300,178.6475 |
| 15-Déc-2022 | 7,359,265.6216 |
| 14-Déc-2022 | 7,401,789.8633 |
| 13-Déc-2022 | 7,377,379.3127 |
| 12-Déc-2022 | 7,394,017.4853 |
| 11-Déc-2022 | 7,422,428.4753 |
| 10-Déc-2022 | 7,413,669.2714 |
| 09-Déc-2022 | 7,350,825.7991 |
| 08-Déc-2022 | 7,333,564.5584 |
| 07-Déc-2022 | 7,302,566.7843 |
| 06-Déc-2022 | 7,313,386.6907 |
| 05-Déc-2022 | 7,415,876.7327 |
| 04-Déc-2022 | 7,397,518.2270 |
| 03-Déc-2022 | 7,392,086.5370 |
| 02-Déc-2022 | 7,366,493.0463 |
| 01-Déc-2022 | 7,294,519.9714 |
| 30-Nov-2022 | 7,277,263.5496 |
| 29-Nov-2022 | 7,347,333.6254 |
| 28-Nov-2022 | 7,271,278.5132 |
| 27-Nov-2022 | 7,258,772.2522 |
| 26-Nov-2022 | 7,258,772.2522 |
| 25-Nov-2022 | 7,264,411.2683 |
| 24-Nov-2022 | 7,184,473.8319 |
| 23-Nov-2022 | 7,154,773.8829 |
| 22-Nov-2022 | 7,223,560.4110 |
| 21-Nov-2022 | 7,262,739.6555 |
| 20-Nov-2022 | 7,250,438.0531 |
| 19-Nov-2022 | 7,250,438.0531 |
| 18-Nov-2022 | 7,285,396.3862 |
| 17-Nov-2022 | 7,335,961.4826 |
| 16-Nov-2022 | 7,378,120.3192 |
| 15-Nov-2022 | 7,309,184.3552 |
| 14-Nov-2022 | 7,267,042.3370 |
| 13-Nov-2022 | 7,272,973.4834 |
| 12-Nov-2022 | 7,335,398.2973 |
| 11-Nov-2022 | 7,108,158.0391 |
| 10-Nov-2022 | 7,082,803.6517 |
| 09-Nov-2022 | 7,035,196.6450 |
| 08-Nov-2022 | 6,846,243.3378 |
| 07-Nov-2022 | 6,832,658.5969 |
| 06-Nov-2022 | 6,831,445.4224 |
| 05-Nov-2022 | 6,963,025.3221 |
| 04-Nov-2022 | 6,806,523.7200 |
| 03-Nov-2022 | 6,822,667.6444 |
| 02-Nov-2022 | 6,865,346.1925 |
| 01-Nov-2022 | 6,816,704.9535 |
| 31-Oct-2022 | 6,808,964.2788 |
| 30-Oct-2022 | 6,817,434.5133 |
| 29-Oct-2022 | 6,817,434.5133 |
| 28-Oct-2022 | 6,937,554.6891 |
| 27-Oct-2022 | 6,853,738.9016 |
| 26-Oct-2022 | 6,792,773.6948 |
| 25-Oct-2022 | 6,815,994.5024 |
| 24-Oct-2022 | 6,796,202.1724 |
| 23-Oct-2022 | 6,782,340.0284 |
| 22-Oct-2022 | 6,876,575.0442 |
| 21-Oct-2022 | 6,740,706.2755 |
| 20-Oct-2022 | 6,768,507.0299 |
| 19-Oct-2022 | 6,783,246.7092 |
| 18-Oct-2022 | 6,779,435.6318 |
| 17-Oct-2022 | 6,794,348.9732 |
| 16-Oct-2022 | 6,814,968.2909 |
| 15-Oct-2022 | 6,814,968.2909 |
| 14-Oct-2022 | 6,857,054.8793 |
| 13-Oct-2022 | 6,897,586.7138 |
| 12-Oct-2022 | 6,898,063.7507 |
| 11-Oct-2022 | 6,867,886.5952 |
| 10-Oct-2022 | 7,002,546.1169 |
| 09-Oct-2022 | 7,034,131.4407 |
| 08-Oct-2022 | 6,999,051.1198 |
