Cours de l'or historiques et graphiques en Peso Colombien
Voici le Or Peso Colombien graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.
Taux de prix de l'or historiques en Peso Colombien Peso Colombien
Le tableau indique les taux de change historiques de l’Or par rapport au Peso Colombien, ainsi que par rapport au Peso Colombien par rapport à l’Or des 3 dernières années.
Taux actuel du prix de l'or : 9,428,401 Peso Colombien à 19-Avr-2024
Date | XAU/COP |
19-Avr-2024 | 9,353,333.1751 |
18-Avr-2024 | 9,245,011.5505 |
17-Avr-2024 | 9,341,071.5027 |
16-Avr-2024 | 9,274,463.2495 |
15-Avr-2024 | 8,976,117.7578 |
14-Avr-2024 | 8,934,075.3426 |
13-Avr-2024 | 9,037,798.5177 |
12-Avr-2024 | 9,126,491.8853 |
11-Avr-2024 | 8,908,665.2773 |
10-Avr-2024 | 8,891,792.7707 |
09-Avr-2024 | 8,857,042.2073 |
08-Avr-2024 | 8,840,960.5638 |
07-Avr-2024 | 8,792,051.2299 |
06-Avr-2024 | 8,765,139.8532 |
05-Avr-2024 | 8,587,699.3984 |
04-Avr-2024 | 8,766,345.1860 |
03-Avr-2024 | 8,748,858.6830 |
02-Avr-2024 | 8,719,661.5874 |
01-Avr-2024 | 8,735,746.7022 |
31-Mar-2024 | 8,609,709.4854 |
30-Mar-2024 | 8,627,008.5923 |
29-Mar-2024 | 8,627,901.7764 |
28-Mar-2024 | 8,457,428.2908 |
27-Mar-2024 | 8,436,579.2390 |
26-Mar-2024 | 8,449,999.8125 |
25-Mar-2024 | 8,427,223.5277 |
24-Mar-2024 | 8,408,982.6450 |
23-Mar-2024 | 8,422,077.9889 |
22-Mar-2024 | 8,455,652.1986 |
21-Mar-2024 | 8,500,264.6947 |
20-Mar-2024 | 8,370,798.9171 |
19-Mar-2024 | 8,400,928.4010 |
18-Mar-2024 | 8,356,501.9359 |
17-Mar-2024 | 8,392,909.3999 |
16-Mar-2024 | 8,367,456.6881 |
15-Mar-2024 | 8,465,822.4935 |
14-Mar-2024 | 8,466,377.6475 |
13-Mar-2024 | 8,429,525.0193 |
12-Mar-2024 | 8,517,341.9147 |
11-Mar-2024 | 8,523,166.2669 |
10-Mar-2024 | 8,521,917.2908 |
09-Mar-2024 | 8,505,315.7284 |
08-Mar-2024 | 8,457,364.9598 |
07-Mar-2024 | 8,456,206.5385 |
06-Mar-2024 | 8,393,042.5288 |
05-Mar-2024 | 8,341,142.0035 |
04-Mar-2024 | 8,196,050.0744 |
03-Mar-2024 | 8,152,333.7834 |
02-Mar-2024 | 8,152,333.7834 |
01-Mar-2024 | 8,032,474.2276 |
29-Fév-2024 | 7,993,767.4829 |
28-Fév-2024 | 7,975,070.4511 |
27-Fév-2024 | 8,051,747.5438 |
26-Fév-2024 | 7,977,966.9599 |
25-Fév-2024 | 7,994,215.4883 |
24-Fév-2024 | 8,071,934.7454 |
23-Fév-2024 | 7,952,692.4236 |
22-Fév-2024 | 7,961,865.5639 |
21-Fév-2024 | 7,964,714.8882 |
20-Fév-2024 | 7,915,353.9617 |
19-Fév-2024 | 7,896,969.9255 |
18-Fév-2024 | 7,866,257.5899 |
17-Fév-2024 | 7,869,798.8570 |
16-Fév-2024 | 7,833,927.3676 |
15-Fév-2024 | 7,798,725.3205 |
14-Fév-2024 | 7,818,864.9775 |
13-Fév-2024 | 7,906,404.1114 |
12-Fév-2024 | 7,951,680.2779 |
11-Fév-2024 | 7,973,441.4124 |
10-Fév-2024 | 7,973,441.4124 |
09-Fév-2024 | 8,021,849.2504 |
08-Fév-2024 | 8,039,044.2923 |
07-Fév-2024 | 8,048,553.9304 |
06-Fév-2024 | 8,041,297.9249 |
05-Fév-2024 | 7,974,329.1655 |
04-Fév-2024 | 8,027,550.9252 |
03-Fév-2024 | 8,011,201.4103 |
02-Fév-2024 | 7,980,184.8076 |
01-Fév-2024 | 8,010,286.3880 |
31-Jan-2024 | 7,969,532.1994 |
30-Jan-2024 | 7,984,715.0660 |
29-Jan-2024 | 7,974,008.2734 |
28-Jan-2024 | 7,957,899.0426 |
27-Jan-2024 | 7,908,565.8657 |
26-Jan-2024 | 7,958,081.0384 |
25-Jan-2024 | 7,894,617.0029 |
24-Jan-2024 | 8,011,558.9812 |
23-Jan-2024 | 7,915,516.9794 |
22-Jan-2024 | 7,926,761.6240 |
21-Jan-2024 | 7,928,498.5250 |
20-Jan-2024 | 7,933,082.7230 |
19-Jan-2024 | 7,921,494.9617 |
18-Jan-2024 | 7,980,201.5830 |
17-Jan-2024 | 7,996,660.4718 |
16-Jan-2024 | 8,014,815.6884 |
15-Jan-2024 | 8,056,324.0952 |
14-Jan-2024 | 8,018,442.7777 |
13-Jan-2024 | 8,018,442.7777 |
12-Jan-2024 | 7,980,610.7400 |
11-Jan-2024 | 8,001,015.9180 |
10-Jan-2024 | 7,991,885.9452 |
09-Jan-2024 | 7,895,324.8656 |
08-Jan-2024 | 7,988,777.7657 |
07-Jan-2024 | 8,006,216.8783 |
06-Jan-2024 | 7,962,065.3692 |
05-Jan-2024 | 8,034,519.2174 |
04-Jan-2024 | 7,972,392.6674 |
03-Jan-2024 | 8,035,599.3120 |
02-Jan-2024 | 8,043,147.0014 |
01-Jan-2024 | 8,002,742.4812 |
31-Déc-2023 | 8,002,742.4812 |
30-Déc-2023 | 7,990,391.9858 |
29-Déc-2023 | 8,036,231.7057 |
28-Déc-2023 | 8,005,219.0502 |
27-Déc-2023 | 7,974,690.2601 |
26-Déc-2023 | 8,167,004.4754 |
25-Déc-2023 | 8,116,694.0044 |
24-Déc-2023 | 8,101,088.0548 |
23-Déc-2023 | 8,006,221.6276 |
22-Déc-2023 | 8,087,090.3200 |
21-Déc-2023 | 8,032,586.3384 |
20-Déc-2023 | 8,046,938.6801 |
19-Déc-2023 | 7,964,575.2525 |
18-Déc-2023 | 8,088,259.6662 |
17-Déc-2023 | 8,064,505.1458 |
16-Déc-2023 | 7,966,161.8467 |
15-Déc-2023 | 8,077,902.0194 |
14-Déc-2023 | 8,069,105.3460 |
13-Déc-2023 | 7,898,791.8100 |
12-Déc-2023 | 7,873,015.9355 |
11-Déc-2023 | 7,963,693.1584 |
10-Déc-2023 | 7,998,737.4512 |
09-Déc-2023 | 7,998,737.4512 |
08-Déc-2023 | 8,129,024.0029 |
07-Déc-2023 | 8,100,911.4886 |
06-Déc-2023 | 8,143,373.9138 |
05-Déc-2023 | 8,171,747.6180 |
04-Déc-2023 | 8,323,396.0029 |
03-Déc-2023 | 8,317,680.8535 |
02-Déc-2023 | 8,207,536.0295 |
01-Déc-2023 | 8,196,591.8990 |
30-Nov-2023 | 8,160,736.4261 |
29-Nov-2023 | 8,104,877.0655 |
28-Nov-2023 | 8,085,685.5932 |
27-Nov-2023 | 8,128,772.6210 |
26-Nov-2023 | 8,125,109.8207 |
25-Nov-2023 | 8,097,194.1270 |
24-Nov-2023 | 8,100,617.8596 |
23-Nov-2023 | 8,119,381.7895 |
22-Nov-2023 | 8,146,059.6717 |
21-Nov-2023 | 8,011,952.4981 |
20-Nov-2023 | 8,086,475.0350 |
19-Nov-2023 | 8,053,346.3610 |
18-Nov-2023 | 8,053,346.3610 |
17-Nov-2023 | 8,110,019.8088 |
16-Nov-2023 | 7,903,431.6286 |
15-Nov-2023 | 7,799,212.1922 |
14-Nov-2023 | 7,830,739.0873 |
13-Nov-2023 | 7,828,508.2115 |
12-Nov-2023 | 7,807,461.4905 |
11-Nov-2023 | 7,810,174.9528 |
10-Nov-2023 | 7,933,463.9348 |
09-Nov-2023 | 7,973,196.7828 |
08-Nov-2023 | 7,898,287.1440 |
07-Nov-2023 | 7,848,125.9411 |
06-Nov-2023 | 7,892,857.2055 |
05-Nov-2023 | 7,947,151.6405 |
04-Nov-2023 | 7,947,151.6405 |
03-Nov-2023 | 8,049,045.7562 |
02-Nov-2023 | 8,156,063.8066 |
01-Nov-2023 | 8,131,422.7445 |
31-Oct-2023 | 8,091,135.7681 |
30-Oct-2023 | 8,229,599.2185 |
29-Oct-2023 | 8,292,348.9420 |
28-Oct-2023 | 8,249,999.8589 |
27-Oct-2023 | 8,228,131.4027 |
26-Oct-2023 | 8,324,055.8582 |
25-Oct-2023 | 8,337,021.6175 |
24-Oct-2023 | 8,319,386.8970 |
23-Oct-2023 | 8,371,541.3162 |
22-Oct-2023 | 8,436,178.1961 |
21-Oct-2023 | 8,381,188.0588 |
20-Oct-2023 | 8,417,984.0029 |
19-Oct-2023 | 8,284,600.2878 |
18-Oct-2023 | 8,136,589.5674 |
17-Oct-2023 | 8,124,520.8137 |
16-Oct-2023 | 8,132,437.4790 |
15-Oct-2023 | 8,259,245.5747 |
14-Oct-2023 | 8,259,245.5747 |
13-Oct-2023 | 8,007,504.9310 |
12-Oct-2023 | 7,926,692.0813 |
11-Oct-2023 | 7,863,921.6832 |
10-Oct-2023 | 8,039,105.9290 |
09-Oct-2023 | 7,993,518.8282 |
08-Oct-2023 | 7,931,727.4949 |
07-Oct-2023 | 7,842,414.4607 |
06-Oct-2023 | 7,672,161.2065 |
05-Oct-2023 | 7,837,294.7027 |
04-Oct-2023 | 7,682,149.5107 |
03-Oct-2023 | 7,581,056.6126 |
02-Oct-2023 | 7,509,521.0081 |
01-Oct-2023 | 7,524,491.8671 |
30-Sep-2023 | 7,529,279.4604 |
29-Sep-2023 | 7,598,880.5002 |
28-Sep-2023 | 7,700,375.0994 |
27-Sep-2023 | 7,719,165.1365 |
26-Sep-2023 | 7,702,260.4405 |
25-Sep-2023 | 7,665,461.5927 |
24-Sep-2023 | 7,589,421.8866 |
23-Sep-2023 | 7,589,421.8866 |
22-Sep-2023 | 7,583,653.8255 |
21-Sep-2023 | 7,529,865.2152 |
20-Sep-2023 | 7,574,324.5263 |
19-Sep-2023 | 7,523,552.2299 |
18-Sep-2023 | 7,572,254.4257 |
17-Sep-2023 | 7,538,807.5403 |
16-Sep-2023 | 7,554,865.4204 |
15-Sep-2023 | 7,508,141.5230 |
14-Sep-2023 | 7,560,114.8838 |
13-Sep-2023 | 7,618,221.5933 |
12-Sep-2023 | 7,668,269.2099 |
11-Sep-2023 | 7,739,557.0830 |
10-Sep-2023 | 7,713,377.8354 |
09-Sep-2023 | 7,714,971.0755 |
08-Sep-2023 | 7,762,582.0374 |
07-Sep-2023 | 7,804,606.2969 |
06-Sep-2023 | 7,873,795.8551 |
05-Sep-2023 | 7,860,620.7489 |
04-Sep-2023 | 7,905,058.0564 |
03-Sep-2023 | 7,959,419.1662 |
02-Sep-2023 | 7,974,873.5665 |
01-Sep-2023 | 7,923,547.0522 |
31-Août-2023 | 7,973,793.1401 |
30-Août-2023 | 7,965,407.2358 |
29-Août-2023 | 7,930,154.1626 |
28-Août-2023 | 7,896,743.2303 |
27-Août-2023 | 7,851,455.6135 |
26-Août-2023 | 7,870,459.2947 |
25-Août-2023 | 7,804,970.9573 |
24-Août-2023 | 7,833,013.2999 |
23-Août-2023 | 7,834,285.9936 |
22-Août-2023 | 7,695,189.4448 |
21-Août-2023 | 7,787,177.7475 |
20-Août-2023 | 7,751,323.4486 |
19-Août-2023 | 7,785,708.9704 |
18-Août-2023 | 7,760,890.0909 |
17-Août-2023 | 7,811,079.4844 |
16-Août-2023 | 7,802,762.5550 |
15-Août-2023 | 7,695,238.3696 |
14-Août-2023 | 7,580,994.1176 |
13-Août-2023 | 7,574,588.5775 |
12-Août-2023 | 7,566,404.9654 |
11-Août-2023 | 7,626,710.9647 |
10-Août-2023 | 7,765,746.8227 |
09-Août-2023 | 7,820,888.1829 |
08-Août-2023 | 7,792,747.1270 |
07-Août-2023 | 7,927,364.8251 |
06-Août-2023 | 8,039,242.3062 |
05-Août-2023 | 8,039,242.3062 |
04-Août-2023 | 7,963,849.5730 |
03-Août-2023 | 7,820,658.0210 |
02-Août-2023 | 7,739,824.5231 |
01-Août-2023 | 7,662,294.4042 |
31-Juil-2023 | 7,671,953.2207 |
30-Juil-2023 | 7,726,588.6005 |
29-Juil-2023 | 7,726,588.6005 |
28-Juil-2023 | 7,726,562.5195 |
27-Juil-2023 | 7,804,723.0312 |
26-Juil-2023 | 7,766,353.3651 |
25-Juil-2023 | 7,745,843.1584 |
24-Juil-2023 | 7,793,000.1184 |
23-Juil-2023 | 7,797,000.1951 |
22-Juil-2023 | 7,797,000.1951 |
21-Juil-2023 | 7,832,676.7574 |
20-Juil-2023 | 7,888,888.9515 |
19-Juil-2023 | 7,915,573.0048 |
18-Juil-2023 | 7,872,549.2746 |
17-Juil-2023 | 7,927,734.3950 |
16-Juil-2023 | 7,999,667.6113 |
15-Juil-2023 | 7,984,344.5619 |
14-Juil-2023 | 8,037,255.1623 |
13-Juil-2023 | 8,100,567.9234 |
12-Juil-2023 | 8,117,248.5189 |
11-Juil-2023 | 8,030,888.2450 |
10-Juil-2023 | 8,029,538.1768 |
09-Juil-2023 | 8,085,202.8227 |
08-Juil-2023 | 8,085,202.8227 |
07-Juil-2023 | 7,992,351.4457 |
06-Juil-2023 | 7,926,449.3363 |
05-Juil-2023 | 8,011,522.2161 |
04-Juil-2023 | 8,024,999.9782 |
03-Juil-2023 | 8,013,435.5617 |
02-Juil-2023 | 7,999,999.8613 |
01-Juil-2023 | 7,999,999.8613 |
30-Juin-2023 | 7,957,252.4947 |
29-Juin-2023 | 7,907,524.4635 |
28-Juin-2023 | 7,981,800.5118 |
27-Juin-2023 | 8,038,475.4572 |
26-Juin-2023 | 8,055,769.2088 |
25-Juin-2023 | 7,820,940.2885 |
24-Juin-2023 | 7,954,989.8903 |
23-Juin-2023 | 7,902,111.1874 |
22-Juin-2023 | 8,019,787.8586 |
21-Juin-2023 | 8,026,789.6899 |
20-Juin-2023 | 8,124,756.2352 |
19-Juin-2023 | 8,140,274.4585 |
18-Juin-2023 | 8,140,900.3376 |
17-Juin-2023 | 8,140,900.3376 |
16-Juin-2023 | 8,101,562.5205 |
15-Juin-2023 | 8,064,672.0297 |
14-Juin-2023 | 8,152,046.6832 |
13-Juin-2023 | 8,186,274.7750 |
12-Juin-2023 | 8,180,039.2815 |
11-Juin-2023 | 8,179,548.9399 |
10-Juin-2023 | 8,179,548.9399 |
09-Juin-2023 | 8,229,862.8657 |
08-Juin-2023 | 8,206,225.4584 |
07-Juin-2023 | 8,291,748.9197 |
06-Juin-2023 | 8,423,529.6846 |
05-Juin-2023 | 8,464,980.3152 |
04-Juin-2023 | 8,591,969.0477 |
03-Juin-2023 | 8,471,734.7884 |
02-Juin-2023 | 8,695,049.4427 |
01-Juin-2023 | 8,732,809.8444 |
31-Mai-2023 | 8,613,725.7692 |
30-Mai-2023 | 8,600,833.4011 |
29-Mai-2023 | 8,755,914.2355 |
28-Mai-2023 | 8,650,777.9756 |
27-Mai-2023 | 8,650,777.9756 |
26-Mai-2023 | 8,756,335.1747 |
25-Mai-2023 | 8,698,630.2886 |
24-Mai-2023 | 8,856,719.1711 |
23-Mai-2023 | 8,879,294.2904 |
22-Mai-2023 | 8,976,284.3858 |
21-Mai-2023 | 8,938,972.3653 |
20-Mai-2023 | 8,963,438.5363 |
19-Mai-2023 | 8,876,470.8758 |
18-Mai-2023 | 8,945,187.7067 |
17-Mai-2023 | 9,037,649.5541 |
16-Mai-2023 | 9,102,822.7038 |
15-Mai-2023 | 9,191,088.4008 |
14-Mai-2023 | 9,221,750.4076 |
13-Mai-2023 | 9,182,877.5219 |
12-Mai-2023 | 9,247,987.9107 |
11-Mai-2023 | 9,247,458.9541 |
10-Mai-2023 | 9,270,324.8068 |
09-Mai-2023 | 9,122,470.0408 |
08-Mai-2023 | 9,164,068.8375 |
07-Mai-2023 | 9,127,116.6652 |
06-Mai-2023 | 9,127,116.6652 |
05-Mai-2023 | 9,437,910.4184 |
04-Mai-2023 | 9,512,781.2212 |
03-Mai-2023 | 9,496,935.5730 |
02-Mai-2023 | 9,323,267.2600 |
01-Mai-2023 | 9,318,829.3228 |
30-Avr-2023 | 9,343,638.5809 |
29-Avr-2023 | 9,343,638.5809 |
28-Avr-2023 | 9,257,455.4822 |
27-Avr-2023 | 9,281,999.5591 |
26-Avr-2023 | 8,974,690.7488 |
25-Avr-2023 | 8,922,590.2556 |
24-Avr-2023 | 8,924,288.2237 |
23-Avr-2023 | 8,959,702.3358 |
22-Avr-2023 | 8,959,702.3358 |
21-Avr-2023 | 9,053,799.3747 |
20-Avr-2023 | 9,031,872.8559 |
19-Avr-2023 | 8,996,251.9793 |
18-Avr-2023 | 8,856,999.5793 |
17-Avr-2023 | 8,846,251.7884 |
16-Avr-2023 | 8,801,422.8742 |
15-Avr-2023 | 8,864,008.0034 |
14-Avr-2023 | 9,019,856.9960 |
13-Avr-2023 | 8,973,790.4440 |
12-Avr-2023 | 9,115,797.8885 |
11-Avr-2023 | 9,118,499.5669 |
10-Avr-2023 | 9,105,518.7051 |
09-Avr-2023 | 9,129,498.3064 |
08-Avr-2023 | 9,175,683.0446 |
07-Avr-2023 | 9,190,983.5040 |
06-Avr-2023 | 9,225,352.0959 |
05-Avr-2023 | 9,294,332.1989 |
04-Avr-2023 | 9,121,663.1850 |
03-Avr-2023 | 9,107,929.2527 |
02-Avr-2023 | 9,162,656.7724 |
01-Avr-2023 | 9,162,656.7724 |
31-Mar-2023 | 9,198,019.7362 |
30-Mar-2023 | 9,090,196.3729 |
29-Mar-2023 | 9,183,660.5546 |
28-Mar-2023 | 9,152,642.0382 |
27-Mar-2023 | 9,377,455.5039 |
26-Mar-2023 | 9,406,395.9336 |
25-Mar-2023 | 9,406,395.9336 |
24-Mar-2023 | 9,475,099.9646 |
23-Mar-2023 | 9,432,806.1148 |
22-Mar-2023 | 9,328,353.5789 |
21-Mar-2023 | 9,538,574.1505 |
20-Mar-2023 | 9,581,027.4554 |
19-Mar-2023 | 9,472,584.6341 |
18-Mar-2023 | 9,643,141.3758 |
17-Mar-2023 | 9,364,865.1146 |
16-Mar-2023 | 9,271,032.0747 |
15-Mar-2023 | 9,020,152.4673 |
14-Mar-2023 | 9,077,143.1808 |
13-Mar-2023 | 8,863,252.2733 |
12-Mar-2023 | 8,827,719.7851 |
11-Mar-2023 | 8,819,383.4095 |
10-Mar-2023 | 8,695,072.4364 |
09-Mar-2023 | 8,622,395.4654 |
08-Mar-2023 | 8,624,999.8086 |
07-Mar-2023 | 8,746,783.5157 |
06-Mar-2023 | 8,877,737.2003 |
05-Mar-2023 | 8,884,285.9672 |
04-Mar-2023 | 8,884,285.9672 |
03-Mar-2023 | 8,859,981.6059 |
02-Mar-2023 | 8,895,925.9313 |
01-Mar-2023 | 8,809,065.5344 |
28-Fév-2023 | 8,673,338.8846 |
27-Fév-2023 | 8,777,178.3197 |
26-Fév-2023 | 8,795,869.0516 |
25-Fév-2023 | 8,770,978.2078 |
24-Fév-2023 | 8,899,215.6598 |
23-Fév-2023 | 8,950,969.6653 |
22-Fév-2023 | 9,078,915.6051 |
21-Fév-2023 | 9,028,180.1323 |
20-Fév-2023 | 9,031,289.5340 |
19-Fév-2023 | 8,992,798.9437 |
18-Fév-2023 | 9,023,775.5780 |
17-Fév-2023 | 8,987,317.4605 |
16-Fév-2023 | 8,878,416.1388 |
15-Fév-2023 | 8,807,656.9190 |
14-Fév-2023 | 8,949,441.6492 |
13-Fév-2023 | 8,845,334.2824 |
12-Fév-2023 | 8,848,880.4842 |
11-Fév-2023 | 8,953,302.5255 |
10-Fév-2023 | 8,814,248.8577 |
09-Fév-2023 | 8,966,691.7237 |
08-Fév-2023 | 8,907,185.6056 |
07-Fév-2023 | 8,878,408.0501 |
06-Fév-2023 | 8,813,321.0903 |
05-Fév-2023 | 8,637,369.0743 |
04-Fév-2023 | 8,763,992.4256 |
03-Fév-2023 | 8,787,356.0416 |
02-Fév-2023 | 9,031,641.0293 |
01-Fév-2023 | 8,979,268.3816 |
31-Jan-2023 | 8,833,359.1094 |
30-Jan-2023 | 8,804,642.5313 |
29-Jan-2023 | 8,728,150.6943 |
28-Jan-2023 | 8,763,969.2762 |
27-Jan-2023 | 8,693,942.4718 |
26-Jan-2023 | 8,844,260.8406 |
25-Jan-2023 | 8,703,044.1941 |
24-Jan-2023 | 8,794,004.2330 |
23-Jan-2023 | 8,870,656.6072 |
22-Jan-2023 | 8,956,801.7989 |
21-Jan-2023 | 8,956,801.7989 |
20-Jan-2023 | 9,009,345.8664 |
19-Jan-2023 | 8,976,107.2841 |
18-Jan-2023 | 8,958,634.2060 |
17-Jan-2023 | 8,967,265.1344 |
16-Jan-2023 | 9,001,074.8125 |
15-Jan-2023 | 8,965,028.2230 |
14-Jan-2023 | 8,996,698.0881 |
13-Jan-2023 | 8,895,378.2745 |
12-Jan-2023 | 8,912,428.9259 |
11-Jan-2023 | 8,995,301.1514 |
10-Jan-2023 | 9,083,408.4557 |
09-Jan-2023 | 9,142,757.9552 |
08-Jan-2023 | 9,067,164.0635 |
07-Jan-2023 | 9,067,164.0635 |
06-Jan-2023 | 9,127,169.2807 |
05-Jan-2023 | 9,130,796.4330 |
04-Jan-2023 | 8,970,497.8167 |
03-Jan-2023 | 8,949,079.3378 |
02-Jan-2023 | 8,846,715.6224 |
01-Jan-2023 | 8,847,938.1076 |
31-Déc-2022 | 8,847,938.1076 |
30-Déc-2022 | 8,801,959.7859 |
29-Déc-2022 | 8,631,989.2639 |
28-Déc-2022 | 8,628,622.9969 |
27-Déc-2022 | 8,536,696.4685 |
26-Déc-2022 | 8,559,352.7566 |
25-Déc-2022 | 8,510,881.1810 |
24-Déc-2022 | 8,510,881.1810 |
23-Déc-2022 | 8,543,985.7583 |
22-Déc-2022 | 8,663,127.7103 |
21-Déc-2022 | 8,649,201.3083 |
20-Déc-2022 | 8,559,139.7891 |
19-Déc-2022 | 8,584,694.9247 |
18-Déc-2022 | 8,620,304.4537 |
17-Déc-2022 | 8,591,630.6185 |
16-Déc-2022 | 8,527,882.8485 |
15-Déc-2022 | 8,563,315.5564 |
14-Déc-2022 | 8,615,424.7866 |
13-Déc-2022 | 8,641,515.0475 |
12-Déc-2022 | 8,604,678.5509 |
11-Déc-2022 | 8,679,622.7549 |
10-Déc-2022 | 8,645,683.6943 |
09-Déc-2022 | 8,657,684.2844 |
08-Déc-2022 | 8,595,329.3876 |
07-Déc-2022 | 8,553,557.1857 |
06-Déc-2022 | 8,555,177.7068 |
05-Déc-2022 | 8,632,187.9316 |
04-Déc-2022 | 8,575,665.3906 |
03-Déc-2022 | 8,575,665.3906 |
02-Déc-2022 | 8,610,306.1360 |
01-Déc-2022 | 8,594,395.0988 |
30-Nov-2022 | 8,440,508.8726 |
29-Nov-2022 | 8,482,614.1377 |
28-Nov-2022 | 8,522,504.8135 |
27-Nov-2022 | 8,536,087.7900 |
26-Nov-2022 | 8,536,087.7900 |
25-Nov-2022 | 8,614,340.6693 |
24-Nov-2022 | 8,567,298.3862 |
23-Nov-2022 | 8,518,679.8473 |
22-Nov-2022 | 8,635,253.0913 |
21-Nov-2022 | 8,728,464.5337 |
20-Nov-2022 | 8,737,005.6616 |
19-Nov-2022 | 8,737,005.6616 |
18-Nov-2022 | 8,819,964.4325 |
17-Nov-2022 | 8,713,509.6491 |
16-Nov-2022 | 8,591,028.2866 |
15-Nov-2022 | 8,520,053.4886 |
14-Nov-2022 | 8,425,792.1634 |
13-Nov-2022 | 8,433,469.3804 |
12-Nov-2022 | 8,506,371.9322 |
11-Nov-2022 | 8,426,175.6757 |
10-Nov-2022 | 8,387,607.2321 |
09-Nov-2022 | 8,502,564.5024 |
08-Nov-2022 | 8,529,215.0616 |
07-Nov-2022 | 8,362,591.9183 |
06-Nov-2022 | 8,360,016.8756 |
05-Nov-2022 | 8,557,579.5757 |
04-Nov-2022 | 8,350,674.9032 |
03-Nov-2022 | 8,188,264.8432 |
02-Nov-2022 | 8,257,425.5249 |
01-Nov-2022 | 8,096,311.6317 |
31-Oct-2022 | 7,952,319.0466 |
30-Oct-2022 | 7,952,319.0466 |
29-Oct-2022 | 7,952,319.0466 |
28-Oct-2022 | 7,986,705.3945 |
27-Oct-2022 | 8,243,473.1023 |
26-Oct-2022 | 8,183,878.0387 |
25-Oct-2022 | 8,070,466.1403 |
24-Oct-2022 | 8,051,442.9101 |
23-Oct-2022 | 8,037,727.4652 |
22-Oct-2022 | 8,037,760.6497 |
21-Oct-2022 | 7,878,584.7010 |
20-Oct-2022 | 7,778,728.4256 |
19-Oct-2022 | 7,780,958.0356 |
18-Oct-2022 | 7,710,748.7490 |
17-Oct-2022 | 7,543,713.5572 |
16-Oct-2022 | 7,530,794.6108 |
15-Oct-2022 | 7,530,794.6108 |
14-Oct-2022 | 7,638,843.0163 |
13-Oct-2022 | 7,704,584.5026 |
12-Oct-2022 | 7,687,768.4082 |
11-Oct-2022 | 7,697,446.5366 |
10-Oct-2022 | 7,825,901.2249 |
09-Oct-2022 | 7,863,256.3221 |
08-Oct-2022 | 7,863,290.2489 |
07-Oct-2022 | 7,907,842.9392 |
06-Oct-2022 | 7,753,822.1687 |
05-Oct-2022 | 7,725,173.3389 |
04-Oct-2022 | 7,793,626.1311 |
03-Oct-2022 | 7,509,874.6878 |
02-Oct-2022 | 7,490,964.6534 |
01-Oct-2022 | 7,490,964.6534 |
29-Sep-2022 | 7,436,781.4951 |
28-Sep-2022 | 7,433,087.7192 |
27-Sep-2022 | 7,244,872.7648 |
26-Sep-2022 | 7,234,031.8749 |
25-Sep-2022 | 7,221,137.3071 |
24-Sep-2022 | 7,221,055.4332 |
23-Sep-2022 | 7,395,477.7903 |
22-Sep-2022 | 7,418,822.5434 |
21-Sep-2022 | 7,359,418.9637 |
20-Sep-2022 | 7,401,221.6966 |
19-Sep-2022 | 7,405,432.5150 |
18-Sep-2022 | 7,380,044.9822 |
17-Sep-2022 | 7,380,044.9822 |
16-Sep-2022 | 7,298,335.8147 |
15-Sep-2022 | 7,476,793.9328 |
14-Sep-2022 | 7,567,942.8719 |
13-Sep-2022 | 7,502,333.2388 |
12-Sep-2022 | 7,529,904.9203 |
11-Sep-2022 | 7,475,527.9482 |
10-Sep-2022 | 7,493,989.2221 |
09-Sep-2022 | 7,527,602.1949 |
08-Sep-2022 | 7,613,093.2332 |
07-Sep-2022 | 7,588,235.6292 |
06-Sep-2022 | 7,690,848.3743 |
05-Sep-2022 | 7,759,040.1361 |
04-Sep-2022 | 7,719,645.8092 |
03-Sep-2022 | 7,719,645.8092 |
02-Sep-2022 | 7,566,281.4030 |
01-Sep-2022 | 7,504,521.8310 |
31-Août-2022 | 7,525,552.7834 |
30-Août-2022 | 7,629,643.0393 |
29-Août-2022 | 7,645,843.3812 |
28-Août-2022 | 7,676,803.8453 |
27-Août-2022 | 7,676,786.0261 |
26-Août-2022 | 7,758,230.9161 |
25-Août-2022 | 7,598,334.2215 |
24-Août-2022 | 7,661,809.6930 |
23-Août-2022 | 7,660,575.4586 |
22-Août-2022 | 7,682,572.1572 |
21-Août-2022 | 7,681,277.0703 |
20-Août-2022 | 7,681,277.0703 |
19-Août-2022 | 7,689,999.9582 |
18-Août-2022 | 7,495,582.2598 |
17-Août-2022 | 7,369,497.0945 |
16-Août-2022 | 7,448,861.7309 |
15-Août-2022 | 7,623,135.1942 |
14-Août-2022 | 7,644,755.3269 |
13-Août-2022 | 7,644,755.3269 |
12-Août-2022 | 7,667,645.5618 |
11-Août-2022 | 7,734,146.7583 |
10-Août-2022 | 7,737,824.2298 |
09-Août-2022 | 7,758,891.5044 |
08-Août-2022 | 7,648,156.4132 |
07-Août-2022 | 7,662,863.0231 |
06-Août-2022 | 7,662,791.9550 |
05-Août-2022 | 7,683,171.3718 |
04-Août-2022 | 7,676,401.6210 |
03-Août-2022 | 7,596,929.2073 |
02-Août-2022 | 7,585,113.8921 |
01-Août-2022 | 7,707,684.1098 |
31-Juil-2022 | 7,732,020.6404 |
30-Juil-2022 | 7,732,020.6404 |
29-Juil-2022 | 7,737,224.2577 |
28-Juil-2022 | 7,678,983.3603 |
27-Juil-2022 | 7,662,790.8259 |
26-Juil-2022 | 7,693,040.2533 |
25-Juil-2022 | 7,616,957.5010 |
24-Juil-2022 | 7,614,624.5303 |
23-Juil-2022 | 7,614,521.6259 |
22-Juil-2022 | 7,470,160.4734 |
21-Juil-2022 | 7,297,853.2238 |
20-Juil-2022 | 7,385,699.7060 |
19-Juil-2022 | 7,470,467.0504 |
18-Juil-2022 | 7,676,227.6282 |
17-Juil-2022 | 7,656,701.3237 |
16-Juil-2022 | 7,656,684.6511 |
15-Juil-2022 | 7,663,515.8329 |
14-Juil-2022 | 8,021,635.5374 |
13-Juil-2022 | 7,889,561.9988 |
12-Juil-2022 | 7,717,410.3578 |
11-Juil-2022 | 7,648,678.4159 |
10-Juil-2022 | 7,622,678.3530 |
09-Juil-2022 | 7,621,580.8815 |
08-Juil-2022 | 7,610,710.3895 |
07-Juil-2022 | 7,460,175.1980 |
06-Juil-2022 | 7,466,065.3756 |
05-Juil-2022 | 7,625,466.2547 |
04-Juil-2022 | 7,541,198.5607 |
03-Juil-2022 | 7,528,276.8162 |
02-Juil-2022 | 7,528,276.8162 |
01-Juil-2022 | 7,384,032.5753 |
30-Juin-2022 | 7,485,434.0480 |
29-Juin-2022 | 7,579,253.7492 |
28-Juin-2022 | 7,565,062.8365 |
27-Juin-2022 | 7,510,150.3522 |
26-Juin-2022 | 7,484,547.9717 |
25-Juin-2022 | 7,484,547.9717 |
24-Juin-2022 | 7,317,501.0865 |
23-Juin-2022 | 7,341,437.0518 |
22-Juin-2022 | 7,168,008.7147 |
21-Juin-2022 | 7,185,779.8230 |
20-Juin-2022 | 7,183,961.5774 |
19-Juin-2022 | 7,187,890.8108 |
18-Juin-2022 | 7,187,909.2315 |
17-Juin-2022 | 7,108,334.5943 |
16-Juin-2022 | 7,297,844.5467 |
15-Juin-2022 | 7,210,086.9136 |
14-Juin-2022 | 7,228,616.8662 |
13-Juin-2022 | 7,247,921.8715 |
12-Juin-2022 | 7,260,161.6805 |
11-Juin-2022 | 7,260,199.1450 |
10-Juin-2022 | 7,070,037.5809 |
09-Juin-2022 | 7,017,578.4230 |
08-Juin-2022 | 7,002,383.5221 |
07-Juin-2022 | 6,983,565.4271 |
06-Juin-2022 | 7,011,800.8733 |
05-Juin-2022 | 6,999,666.9489 |
04-Juin-2022 | 6,999,685.4780 |
03-Juin-2022 | 7,068,291.7651 |
02-Juin-2022 | 6,994,003.2061 |
01-Juin-2022 | 6,953,879.8295 |
31-Mai-2022 | 7,304,310.6578 |
30-Mai-2022 | 7,259,407.8895 |
29-Mai-2022 | 7,244,230.9138 |
28-Mai-2022 | 7,244,230.9138 |
27-Mai-2022 | 7,274,398.6778 |
26-Mai-2022 | 7,325,399.0141 |
25-Mai-2022 | 7,412,835.9894 |
24-Mai-2022 | 7,380,813.5936 |
23-Mai-2022 | 7,517,514.4078 |
22-Mai-2022 | 7,503,527.0107 |
21-Mai-2022 | 7,503,527.0107 |
20-Mai-2022 | 7,473,730.9918 |
19-Mai-2022 | 7,332,322.7451 |
18-Mai-2022 | 7,325,813.7239 |
17-Mai-2022 | 7,493,370.4892 |
16-Mai-2022 | 7,421,398.4179 |
15-Mai-2022 | 7,425,844.5646 |
14-Mai-2022 | 7,425,844.5646 |
13-Mai-2022 | 7,488,811.3640 |
12-Mai-2022 | 7,569,622.8327 |
11-Mai-2022 | 7,531,665.8888 |
10-Mai-2022 | 7,539,261.0635 |
09-Mai-2022 | 7,716,028.2395 |
08-Mai-2022 | 7,731,364.1290 |
07-Mai-2022 | 7,731,364.1290 |
06-Mai-2022 | 7,679,580.6164 |
05-Mai-2022 | 7,603,704.2872 |
04-Mai-2022 | 7,473,353.0982 |
03-Mai-2022 | 7,374,035.9245 |
02-Mai-2022 | 7,548,181.9339 |
01-Mai-2022 | 7,573,905.1543 |
30-Avr-2022 | 7,573,905.1543 |
29-Avr-2022 | 7,522,685.9586 |
28-Avr-2022 | 7,476,310.4492 |
27-Avr-2022 | 7,502,733.4920 |
26-Avr-2022 | 7,338,695.9481 |
25-Avr-2022 | 7,262,281.2840 |
24-Avr-2022 | 7,310,909.7366 |
23-Avr-2022 | 7,310,948.4135 |
22-Avr-2022 | 7,374,623.7107 |
21-Avr-2022 | 7,333,606.3507 |
20-Avr-2022 | 7,236,702.7995 |
19-Avr-2022 | 7,443,253.3414 |
18-Avr-2022 | 7,466,732.8930 |
17-Avr-2022 | 7,415,684.4582 |
16-Avr-2022 | 7,415,684.4582 |
15-Avr-2022 | 7,415,338.1257 |
14-Avr-2022 | 7,356,617.5979 |
13-Avr-2022 | 7,383,319.6133 |
12-Avr-2022 | 7,378,160.0003 |
11-Avr-2022 | 7,321,156.9971 |
10-Avr-2022 | 7,347,368.6761 |
09-Avr-2022 | 7,347,368.6761 |
08-Avr-2022 | 7,261,281.0416 |
07-Avr-2022 | 7,188,033.7144 |
06-Avr-2022 | 7,166,829.9808 |
05-Avr-2022 | 7,255,564.4814 |
04-Avr-2022 | 7,248,283.2167 |
03-Avr-2022 | 7,275,417.1326 |
02-Avr-2022 | 7,275,340.0662 |
01-Avr-2022 | 7,292,435.1518 |
31-Mar-2022 | 7,194,781.2705 |
30-Mar-2022 | 7,248,049.8425 |
29-Mar-2022 | 7,297,152.5080 |
28-Mar-2022 | 7,403,000.9814 |
27-Mar-2022 | 7,434,851.5860 |
26-Mar-2022 | 7,434,910.3621 |
25-Mar-2022 | 7,386,765.3222 |
24-Mar-2022 | 7,294,675.8136 |
23-Mar-2022 | 7,286,348.1231 |
22-Mar-2022 | 7,417,877.3552 |
21-Mar-2022 | 7,362,234.1008 |
20-Mar-2022 | 7,317,218.9030 |
19-Mar-2022 | 7,317,218.9030 |
18-Mar-2022 | 7,400,553.1498 |
17-Mar-2022 | 7,398,095.3922 |
16-Mar-2022 | 7,292,215.4512 |
15-Mar-2022 | 7,374,595.6403 |
14-Mar-2022 | 7,620,843.5377 |
13-Mar-2022 | 7,664,446.7945 |
12-Mar-2022 | 7,664,446.7945 |
11-Mar-2022 | 7,467,753.7098 |
10-Mar-2022 | 7,402,373.0855 |
09-Mar-2022 | 7,805,441.7254 |
08-Mar-2022 | 7,617,016.8064 |
07-Mar-2022 | 7,546,100.3432 |
06-Mar-2022 | 7,444,229.7049 |
05-Mar-2022 | 7,444,229.7049 |
04-Mar-2022 | 7,476,392.7253 |
03-Mar-2022 | 7,475,296.0333 |
02-Mar-2022 | 7,662,147.0388 |
01-Mar-2022 | 7,459,562.5560 |
28-Fév-2022 | 7,518,890.3345 |
27-Fév-2022 | 7,364,253.2706 |
26-Fév-2022 | 7,364,177.6295 |
25-Fév-2022 | 7,450,959.1625 |
24-Fév-2022 | 7,669,970.1307 |
23-Fév-2022 | 7,478,372.4494 |
22-Fév-2022 | 7,533,386.8526 |
21-Fév-2022 | 7,442,314.6130 |
20-Fév-2022 | 7,490,143.1647 |
19-Fév-2022 | 7,490,143.1647 |
18-Fév-2022 | 7,496,369.9643 |
17-Fév-2022 | 7,430,348.9571 |
16-Fév-2022 | 7,308,046.1663 |
15-Fév-2022 | 7,371,094.3368 |
14-Fév-2022 | 7,298,683.3579 |
13-Fév-2022 | 7,124,249.2214 |
12-Fév-2022 | 7,099,439.1487 |
11-Fév-2022 | 7,086,509.8501 |
10-Fév-2022 | 7,116,003.1844 |
09-Fév-2022 | 7,149,872.9490 |
08-Fév-2022 | 7,170,415.6380 |
07-Fév-2022 | 7,147,486.2868 |
06-Fév-2022 | 7,154,683.3580 |
05-Fév-2022 | 7,154,683.3580 |
04-Fév-2022 | 7,151,211.5283 |
03-Fév-2022 | 7,100,504.9396 |
02-Fév-2022 | 7,057,266.5419 |
01-Fév-2022 | 7,091,762.8228 |
31-Jan-2022 | 7,067,874.8287 |
30-Jan-2022 | 7,092,007.3294 |
29-Jan-2022 | 7,093,207.9063 |
28-Jan-2022 | 7,127,716.0436 |
27-Jan-2022 | 7,132,486.3284 |
26-Jan-2022 | 7,334,842.8834 |
25-Jan-2022 | 7,321,970.6520 |
24-Jan-2022 | 7,272,904.2124 |
23-Jan-2022 | 7,259,559.3328 |
22-Jan-2022 | 7,259,559.3328 |
21-Jan-2022 | 7,321,362.7733 |
20-Jan-2022 | 7,355,561.7941 |
19-Jan-2022 | 7,313,949.2015 |
18-Jan-2022 | 7,285,381.7866 |
17-Jan-2022 | 7,298,725.0953 |
16-Jan-2022 | 7,285,454.5849 |
15-Jan-2022 | 7,285,454.5849 |
14-Jan-2022 | 7,239,233.9954 |
13-Jan-2022 | 7,261,259.2228 |
12-Jan-2022 | 7,257,454.7623 |
11-Jan-2022 | 7,310,541.2242 |
10-Jan-2022 | 7,194,838.6607 |
09-Jan-2022 | 7,220,719.5731 |
08-Jan-2022 | 7,285,144.1583 |
07-Jan-2022 | 7,227,007.0320 |
06-Jan-2022 | 7,271,967.0073 |
05-Jan-2022 | 7,405,263.1842 |
04-Jan-2022 | 7,337,238.0442 |
03-Jan-2022 | 7,418,485.7905 |
02-Jan-2022 | 7,432,048.0257 |
01-Jan-2022 | 7,432,048.0257 |
31-Déc-2021 | 7,400,000.0401 |
30-Déc-2021 | 7,275,441.9556 |
29-Déc-2021 | 7,236,768.4531 |
28-Déc-2021 | 7,227,540.5688 |
27-Déc-2021 | 7,230,978.1004 |
26-Déc-2021 | 7,204,873.2889 |
25-Déc-2021 | 7,204,873.2889 |
24-Déc-2021 | 7,243,351.4301 |
23-Déc-2021 | 7,233,254.6954 |
22-Déc-2021 | 7,159,033.7205 |
21-Déc-2021 | 7,180,107.5304 |
20-Déc-2021 | 7,292,883.2746 |
19-Déc-2021 | 7,278,417.5569 |
18-Déc-2021 | 7,148,057.8762 |
17-Déc-2021 | 7,241,081.4706 |
16-Déc-2021 | 7,130,659.3367 |
15-Déc-2021 | 7,090,265.5517 |
14-Déc-2021 | 6,940,178.3861 |
13-Déc-2021 | 6,946,392.6367 |
12-Déc-2021 | 6,928,163.6271 |
11-Déc-2021 | 6,947,717.9413 |
10-Déc-2021 | 6,942,420.0838 |
09-Déc-2021 | 6,953,571.2428 |
08-Déc-2021 | 6,996,386.2775 |
07-Déc-2021 | 6,997,331.3097 |
06-Déc-2021 | 7,069,874.8513 |
05-Déc-2021 | 7,013,867.8627 |
04-Déc-2021 | 7,069,874.8513 |
03-Déc-2021 | 6,980,496.6122 |
02-Déc-2021 | 7,057,936.3992 |
01-Déc-2021 | 7,095,914.9997 |
30-Nov-2021 | 7,218,246.7746 |
29-Nov-2021 | 7,181,003.5877 |
28-Nov-2021 | 7,181,003.5877 |
27-Nov-2021 | 7,181,003.5877 |
26-Nov-2021 | 7,160,072.1421 |
25-Nov-2021 | 7,122,759.8601 |
24-Nov-2021 | 7,078,853.0500 |
23-Nov-2021 | 7,099,005.1700 |
22-Nov-2021 | 7,234,750.6400 |
21-Nov-2021 | 7,221,402.2898 |
20-Nov-2021 | 7,221,402.2898 |
19-Nov-2021 | 7,327,746.5440 |
18-Nov-2021 | 7,311,567.0710 |
17-Nov-2021 | 7,226,345.4660 |
16-Nov-2021 | 7,247,761.1927 |
15-Nov-2021 | 7,217,100.1666 |
14-Nov-2021 | 7,244,029.8495 |
13-Nov-2021 | 7,244,029.8495 |
12-Nov-2021 | 7,196,660.8633 |
11-Nov-2021 | 7,167,282.9859 |
10-Nov-2021 | 7,069,451.8698 |
09-Nov-2021 | 7,074,817.7533 |
08-Nov-2021 | 7,040,909.1291 |
07-Nov-2021 | 7,040,909.1291 |
06-Nov-2021 | 7,040,909.1291 |
05-Nov-2021 | 6,939,068.1037 |
04-Nov-2021 | 6,806,572.3562 |
03-Nov-2021 | 6,771,835.7347 |
02-Nov-2021 | 6,738,351.2578 |
01-Nov-2021 | 6,702,317.0209 |
31-Oct-2021 | 6,702,317.0209 |
30-Oct-2021 | 6,702,317.0209 |
29-Oct-2021 | 6,785,457.9058 |
28-Oct-2021 | 6,774,775.0569 |
27-Oct-2021 | 6,746,869.3210 |
26-Oct-2021 | 6,787,387.6701 |
25-Oct-2021 | 6,776,978.6062 |
24-Oct-2021 | 6,770,895.9031 |
23-Oct-2021 | 6,761,648.7488 |
22-Oct-2021 | 6,751,785.5340 |
21-Oct-2021 | 6,728,732.1201 |
20-Oct-2021 | 6,678,723.6423 |
19-Oct-2021 | 6,694,494.0260 |
18-Oct-2021 | 6,661,362.7546 |
17-Oct-2021 | 6,648,604.4015 |
16-Oct-2021 | 6,648,604.4015 |
15-Oct-2021 | 6,756,427.5250 |
14-Oct-2021 | 6,690,518.6957 |
13-Oct-2021 | 6,560,440.0744 |
12-Oct-2021 | 6,595,781.7808 |
11-Oct-2021 | 6,620,210.4306 |
10-Oct-2021 | 6,630,017.2458 |
09-Oct-2021 | 6,620,210.4306 |
08-Oct-2021 | 6,633,268.7354 |
07-Oct-2021 | 6,662,323.6505 |
06-Oct-2021 | 6,637,719.5930 |
05-Oct-2021 | 6,672,535.0037 |
04-Oct-2021 | 6,672,535.0037 |
03-Oct-2021 | 6,672,535.0037 |
02-Oct-2021 | 6,672,535.0037 |
01-Oct-2021 | 6,684,860.1516 |
30-Sep-2021 | 6,648,179.9202 |
29-Sep-2021 | 6,673,617.3791 |
28-Sep-2021 | 6,727,373.3751 |
27-Sep-2021 | 6,750,545.6679 |
26-Sep-2021 | 6,719,282.1013 |
25-Sep-2021 | 6,719,282.1013 |
24-Sep-2021 | 6,714,536.1101 |
23-Sep-2021 | 6,761,322.4937 |
22-Sep-2021 | 6,815,719.6076 |
21-Sep-2021 | 6,767,605.4233 |
20-Sep-2021 | 6,691,433.6844 |
19-Sep-2021 | 6,714,035.3859 |
18-Sep-2021 | 6,714,035.3859 |
17-Sep-2021 | 6,720,369.3718 |
16-Sep-2021 | 6,836,917.5661 |
15-Sep-2021 | 6,914,241.5167 |
14-Sep-2021 | 6,864,874.7303 |
13-Sep-2021 | 6,872,759.8600 |
12-Sep-2021 | 6,860,465.0262 |
11-Sep-2021 | 6,860,465.0262 |
10-Sep-2021 | 6,913,129.6013 |
09-Sep-2021 | 6,829,248.6560 |
08-Sep-2021 | 6,834,532.5646 |
07-Sep-2021 | 6,921,675.9077 |
06-Sep-2021 | 6,934,306.7998 |
05-Sep-2021 | 6,946,983.8746 |
04-Sep-2021 | 6,946,983.8746 |
03-Sep-2021 | 6,874,999.8474 |
02-Sep-2021 | 6,811,594.0518 |
01-Sep-2021 | 6,840,562.3787 |
31-Août-2021 | 6,926,950.9399 |
30-Août-2021 | 6,949,201.4112 |
29-Août-2021 | 6,961,836.4191 |
28-Août-2021 | 6,961,836.4191 |
27-Août-2021 | 6,956,385.0860 |
26-Août-2021 | 6,915,026.7428 |
25-Août-2021 | 6,930,107.5303 |
24-Août-2021 | 6,994,504.7078 |
23-Août-2021 | 6,926,654.6496 |
22-Août-2021 | 6,889,500.6315 |
21-Août-2021 | 6,901,960.5066 |
20-Août-2021 | 6,911,428.2124 |
19-Août-2021 | 6,853,203.1887 |
18-Août-2021 | 6,940,965.9196 |
17-Août-2021 | 6,861,071.1581 |
16-Août-2021 | 6,824,511.7059 |
15-Août-2021 | 6,836,655.0583 |
14-Août-2021 | 6,836,655.0583 |
13-Août-2021 | 6,770,175.7393 |
12-Août-2021 | 6,904,028.1495 |
11-Août-2021 | 6,876,949.4065 |
10-Août-2021 | 6,939,843.6741 |
09-Août-2021 | 6,899,304.3646 |
08-Août-2021 | 6,934,691.1834 |
07-Août-2021 | 6,996,649.0782 |
06-Août-2021 | 7,059,459.7535 |
05-Août-2021 | 7,070,652.0170 |
04-Août-2021 | 7,078,804.1907 |
03-Août-2021 | 7,049,818.6841 |
02-Août-2021 | 7,025,362.1629 |
01-Août-2021 | 7,038,112.4635 |
31-Juil-2021 | 7,038,112.4635 |
30-Juil-2021 | 7,034,004.1669 |
29-Juil-2021 | 7,029,945.4944 |
28-Juil-2021 | 7,097,472.5722 |
27-Juil-2021 | 7,038,669.2610 |
26-Juil-2021 | 7,032,549.4761 |
25-Juil-2021 | 6,968,702.7818 |
24-Juil-2021 | 7,007,207.4991 |