Cours de l'or historiques et graphiques en Peso Colombien

Voici le Or Peso Colombien graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.

GraphiqueOr en Peso Colombien

Taux de prix de l'or historiques en Peso Colombien Peso Colombien

Le tableau indique les taux de change historiques de l’Or par rapport au Peso Colombien, ainsi que par rapport au Peso Colombien par rapport à l’Or des 3 dernières années.

Taux actuel du prix de l'or : 13,720,261 Peso Colombien à 02-Juil-2025

DateXAU/COP
01-Juil-202513,598,099.9480
30-Juin-202513,266,700.7512
29-Juin-202513,383,734.2763
28-Juin-202513,383,734.2763
27-Juin-202513,294,791.1137
26-Juin-202513,490,550.0571
25-Juin-202513,576,832.7746
24-Juin-202513,534,616.9570
23-Juin-202513,715,735.3634
22-Juin-202513,750,104.5611
21-Juin-202513,741,785.3886
20-Juin-202513,710,029.5061
19-Juin-202513,727,673.1437
18-Juin-202514,027,911.7927
17-Juin-202513,923,353.8124
16-Juin-202514,137,931.1671
15-Juin-202514,159,195.3064
14-Juin-202514,415,922.6231
13-Juin-202514,246,890.8856
12-Juin-202514,088,372.5851
11-Juin-202513,859,343.4351
10-Juin-202513,616,992.5019
09-Juin-202513,636,754.7792
08-Juin-202513,639,961.3102
07-Juin-202513,591,981.3542
06-Juin-202513,866,996.2887
05-Juin-202513,837,805.8346
04-Juin-202513,942,206.7525
03-Juin-202513,771,281.7818
02-Juin-202513,777,052.1642
01-Juin-202513,679,491.2418
31-Mai-202513,598,866.0178
30-Mai-202513,483,965.4764
29-Mai-202513,485,178.6215
28-Mai-202513,666,895.1666
27-Mai-202513,765,083.9083
26-Mai-202513,967,399.1777
25-Mai-202514,005,111.5738
24-Mai-202514,025,328.4496
23-Mai-202513,851,738.5914
22-Mai-202513,916,903.1826
21-Mai-202513,790,439.9969
20-Mai-202513,474,228.5558
19-Mai-202513,567,447.0988
18-Mai-202513,480,126.3238
17-Mai-202513,497,655.8098
16-Mai-202513,460,544.6595
15-Mai-202513,193,259.3549
14-Mai-202513,585,917.8486
13-Mai-202513,877,240.1717
12-Mai-202513,880,205.6787
11-Mai-202514,107,735.9242
10-Mai-202514,158,171.3772
09-Mai-202514,256,747.5225
08-Mai-202514,506,166.5807
07-Mai-202514,567,001.9815
06-Mai-202514,318,736.5129
05-Mai-202513,860,149.8182
04-Mai-202513,776,324.4317
03-Mai-202513,776,324.4317
28-Avr-202513,993,025.1087
27-Avr-202514,089,819.0316
26-Avr-202514,110,987.1499
25-Avr-202514,322,955.9981
24-Avr-202514,271,225.7852
23-Avr-202514,367,768.8854
22-Avr-202514,883,533.7042
21-Avr-202514,571,234.5918
20-Avr-202514,341,661.9780
19-Avr-202514,315,973.9109
18-Avr-202514,485,704.2682
17-Avr-202514,526,418.3318
16-Avr-202514,243,714.8599
15-Avr-202513,765,359.5367
14-Avr-202513,940,037.5394
13-Avr-202513,987,178.3807
12-Avr-202514,144,710.2206
11-Avr-202513,707,277.5647
10-Avr-202513,534,612.8094
09-Avr-202513,193,066.7843
08-Avr-202512,865,178.3349
07-Avr-202512,752,216.0680
06-Avr-202512,809,901.2340
05-Avr-202512,680,001.8042
04-Avr-202512,912,031.8511
03-Avr-202513,140,355.7431
02-Avr-202513,096,497.9403
01-Avr-202513,053,253.0516
31-Mar-202512,910,305.7777
30-Mar-202512,814,190.9409
29-Mar-202512,729,793.2629
28-Mar-202512,669,676.4746
27-Mar-202512,594,704.5755
26-Mar-202512,502,561.1119
25-Mar-202512,553,743.9253
24-Mar-202512,637,057.6991
23-Mar-202512,581,634.3719
17-Mar-202512,320,507.2819
16-Mar-202512,285,166.6105
15-Mar-202512,326,921.8342
14-Mar-202512,258,633.5755
13-Mar-202512,176,092.2035
12-Mar-202512,175,381.1395
11-Mar-202511,992,067.2924
10-Mar-202511,952,622.7259
09-Mar-202511,948,449.2277
08-Mar-202511,955,407.0159
07-Mar-202511,945,488.5891
06-Mar-202512,033,839.0570
05-Mar-202511,887,660.8598
04-Mar-202511,938,974.3572
03-Mar-202511,823,834.9728
02-Mar-202511,827,407.3907
01-Mar-202511,827,407.3907
28-Fév-202511,835,600.1959
27-Fév-202511,918,553.8425
26-Fév-202511,922,393.7066
25-Fév-202512,009,663.3733
24-Fév-202511,989,244.7245
23-Fév-202511,971,786.2955
22-Fév-202511,963,814.3386
21-Fév-202511,936,634.2551
20-Fév-202512,031,786.1351
19-Fév-202512,117,471.3501
18-Fév-202512,031,376.8806
17-Fév-202511,963,628.0615
16-Fév-202511,890,378.0673
15-Fév-202511,941,267.6373
14-Fév-202512,061,243.2036
13-Fév-202512,021,175.2072
12-Fév-202511,890,412.3050
11-Fév-202512,037,567.4473
10-Fév-202511,958,930.6958
09-Fév-202511,880,527.5996
08-Fév-202511,883,008.6049
07-Fév-202511,946,201.4896
06-Fév-202511,956,205.1763
05-Fév-202511,942,905.5431
04-Fév-202511,741,309.4940
03-Fév-202511,565,421.0348
02-Fév-202511,643,068.7282
01-Fév-202511,660,764.1095
31-Jan-202511,763,256.6535
30-Jan-202511,589,212.1390
29-Jan-202511,582,370.9482
28-Jan-202511,531,329.3490
27-Jan-202511,638,115.5872
26-Jan-202511,699,190.8071
25-Jan-202511,702,887.3985
24-Jan-202511,987,851.4652
23-Jan-202511,889,346.9358
22-Jan-202511,782,633.4653
21-Jan-202511,844,964.1506
20-Jan-202511,774,476.4783
19-Jan-202511,745,018.2712
18-Jan-202511,634,537.5235
17-Jan-202511,657,865.8557
16-Jan-202511,576,965.4539
15-Jan-202511,555,779.5597
14-Jan-202511,551,456.9685
13-Jan-202511,679,747.3914
12-Jan-202511,694,194.7002
11-Jan-202511,635,222.0065
10-Jan-202511,601,760.1289
09-Jan-202511,515,425.1298
08-Jan-202511,515,165.0915
06-Jan-202511,510,572.1593
05-Jan-202511,531,024.8847
04-Jan-202511,481,682.2815
03-Jan-202511,785,790.3877
02-Jan-202511,661,847.5294
01-Jan-202511,603,709.5491
31-Déc-202411,561,163.7736
30-Déc-202411,533,111.7522
29-Déc-202411,518,291.8466
28-Déc-202411,529,004.0933
27-Déc-202411,606,089.0964
26-Déc-202411,596,664.2277
25-Déc-202411,567,115.5055
24-Déc-202411,449,451.2080
23-Déc-202411,439,303.7692
22-Déc-202411,429,214.9938
21-Déc-202411,489,619.9958
20-Déc-202411,396,697.5948
19-Déc-202411,278,201.0481
18-Déc-202411,443,195.2898
17-Déc-202411,415,392.5244
16-Déc-202411,507,150.5941
15-Déc-202411,492,583.2682
14-Déc-202411,560,510.9076
13-Déc-202411,721,372.3412
12-Déc-202411,896,940.2288
11-Déc-202411,838,121.1930
10-Déc-202411,784,351.1078
09-Déc-202411,666,024.6934
08-Déc-202411,647,500.3464
07-Déc-202411,645,966.9659
06-Déc-202411,698,928.0761
05-Déc-202411,820,731.8671
04-Déc-202411,838,319.7293
03-Déc-202411,759,187.6396
02-Déc-202411,493,608.2690
01-Déc-202411,597,873.9965
30-Nov-202411,584,167.3798
29-Nov-202411,685,296.5594
28-Nov-202411,604,341.5127
27-Nov-202411,578,214.6565
26-Nov-202411,614,561.0345
25-Nov-202411,737,313.6255
24-Nov-202411,904,465.2207
23-Nov-202411,904,465.2207
22-Nov-202411,869,130.5973
21-Nov-202411,695,926.4086
20-Nov-202411,572,329.8181
19-Nov-202411,552,822.5401
18-Nov-202411,653,563.3720
17-Nov-202411,530,771.8770
16-Nov-202411,440,885.5035
15-Nov-202411,524,364.3587
14-Nov-202411,189,333.2608
13-Nov-202411,370,672.3651
12-Nov-202411,361,876.2738
11-Nov-202411,573,237.7002
10-Nov-202411,617,195.7214
09-Nov-202411,825,603.8302
08-Nov-202411,839,165.5481
07-Nov-202411,707,343.2173
06-Nov-202412,107,293.3066
05-Nov-202412,074,001.6408
04-Nov-202412,114,793.8846
03-Nov-202412,090,560.1557
02-Nov-202412,133,273.9032
01-Nov-202412,144,977.1304
31-Oct-202412,197,710.0695
29-Oct-202411,934,533.9568
28-Oct-202411,841,570.8860
27-Oct-202411,899,479.6979
26-Oct-202411,846,569.1642
25-Oct-202411,771,366.6850
24-Oct-202411,803,017.2628
23-Oct-202411,651,187.6647
18-Oct-202411,603,154.7627
17-Oct-202411,408,637.5975
16-Oct-202411,226,367.9396
15-Oct-202411,121,253.6722
14-Oct-202411,161,544.8335
11-Oct-202411,150,484.2091
12-Oct-202411,197,579.5673
11-Oct-202411,144,179.9826
10-Oct-202411,056,110.1002
09-Oct-202411,076,125.9067
08-Oct-202411,149,470.9880
07-Oct-202411,019,101.1849
06-Oct-202411,159,072.5021
05-Oct-202411,057,984.0336
04-Oct-202411,164,959.5384
03-Oct-202411,095,782.4431
02-Oct-202411,197,003.0196
01-Oct-202411,023,112.7039
30-Sep-202411,119,840.2598
29-Sep-202411,073,023.6146
28-Sep-202411,073,023.6146
27-Sep-202411,140,374.4613
26-Sep-202411,172,207.1237
25-Sep-202411,033,909.2554
24-Sep-202410,980,870.5787
23-Sep-202410,902,834.8594
22-Sep-202410,902,834.8594
21-Sep-202410,902,834.8594
20-Sep-202410,790,803.1170
19-Sep-202410,707,051.2529
18-Sep-202410,782,692.2783
17-Sep-202410,840,902.5080
16-Sep-202410,853,849.7724
15-Sep-202410,884,521.9093
14-Sep-202410,791,730.8096
13-Sep-202410,825,192.9844
12-Sep-202410,755,617.1834
11-Sep-202410,794,407.8698
10-Sep-202410,525,000.2659
09-Sep-202410,436,450.4590
08-Sep-202410,419,125.0191
07-Sep-202410,408,354.1794
06-Sep-202410,491,385.6888
05-Sep-202410,433,915.2768
04-Sep-202410,428,428.5054
03-Sep-202410,342,293.7441
02-Sep-202410,318,850.3583
01-Sep-202410,344,711.5822
31-Août-202410,451,250.2640
30-Août-202410,369,044.8335
29-Août-202410,261,306.4355
28-Août-202410,155,377.0091
27-Août-202410,094,485.8051
26-Août-202410,110,552.6680
25-Août-202410,139,020.2008
24-Août-202410,110,552.6680
23-Août-202410,148,379.1154
22-Août-202410,067,500.2543
21-Août-202410,098,236.8736
20-Août-202410,072,500.2545
19-Août-202410,084,975.2304
18-Août-202410,024,159.8458
17-Août-202410,024,159.8458
16-Août-20249,826,225.9077
15-Août-20249,844,362.9236
14-Août-20249,943,275.6313
13-Août-20249,983,497.4979
12-Août-20249,905,109.8182
11-Août-20249,903,893.2731
10-Août-20249,903,893.2731
09-Août-20249,882,566.5483
08-Août-20249,896,268.0201
07-Août-20249,903,707.8842
06-Août-202410,035,710.7173
05-Août-20249,931,397.2628
04-Août-20249,907,114.9330
03-Août-20249,907,114.9330
02-Août-202410,040,908.5033
01-Août-20249,910,757.9409
31-Juil-20249,869,588.0801
30-Juil-20249,661,121.9941
29-Juil-20249,623,947.2659
28-Juil-20249,637,207.8657
27-Juil-20249,625,728.0120
26-Juil-20249,553,317.2663
25-Juil-20249,607,600.9684
24-Juil-20249,701,690.6060
23-Juil-20249,555,023.6825
22-Juil-20249,731,899.0777
21-Juil-20249,703,285.3504
20-Juil-20249,633,500.9441
19-Juil-20249,741,307.2562
18-Juil-20249,841,901.1898
17-Juil-20249,784,098.9376
16-Juil-20249,555,703.9051
15-Juil-20249,550,963.9032
14-Juil-20249,465,855.8906
13-Juil-20249,465,855.8906
12-Juil-20249,577,301.6770
11-Juil-20249,453,619.1692
10-Juil-20249,507,108.7368
09-Juil-20249,678,412.1420
08-Juil-20249,776,706.5595
07-Juil-20249,766,243.8663
06-Juil-20249,772,727.0263
05-Juil-20249,675,532.1344
04-Juil-20249,679,245.3282
03-Juil-20249,625,467.7601
02-Juil-20249,613,953.8126
01-Juil-20249,695,011.3027
30-Juin-20249,717,558.0130
29-Juin-20249,651,767.2223
28-Juin-20249,665,104.9253
27-Juin-20249,532,184.0293
26-Juin-20249,468,703.6425
25-Juin-20249,530,302.8750
24-Juin-20249,682,116.7418
23-Juin-20249,659,652.2624
22-Juin-20249,659,652.2624
21-Juin-20249,845,036.1460
20-Juin-20249,748,243.7478
19-Juin-20249,646,511.9532
18-Juin-20249,583,828.1875
17-Juin-20249,602,250.3256
16-Juin-20249,650,512.2536
15-Juin-20249,650,512.2536
14-Juin-20249,551,843.6073
13-Juin-20249,299,653.4005
12-Juin-20249,237,500.2105
11-Juin-20249,136,152.5530
10-Juin-20249,153,967.5774
09-Juin-20249,100,114.4115
08-Juin-20249,100,114.4115
07-Juin-20249,406,921.4869
06-Juin-20249,321,089.7847
05-Juin-20249,195,573.9708
04-Juin-20249,056,314.2494
03-Juin-20248,950,463.9535
02-Juin-20248,991,678.0159
01-Juin-20249,003,100.2685
31-Mai-20249,055,035.3036
30-Mai-20249,040,303.7515
29-Mai-20249,104,103.5627
28-Mai-20249,105,858.6798
27-Mai-20249,050,913.5007
26-Mai-20249,029,766.3455
25-Mai-20249,056,425.0187
24-Mai-20249,033,060.5327
23-Mai-20249,074,999.5128
22-Mai-20249,233,840.5163
21-Mai-20249,243,163.8574
20-Mai-20249,285,780.1199
19-Mai-20249,196,062.4092
18-Mai-20249,251,521.2508
17-Mai-20249,114,595.0314
16-Mai-20249,148,468.8090
15-Mai-20249,088,443.4387
14-Mai-20249,095,292.7783
13-Mai-20249,154,799.9705
12-Mai-20249,188,274.1861
11-Mai-20249,199,763.8020
10-Mai-20249,152,941.0551
09-Mai-20249,023,148.1329
08-Mai-20249,016,960.8369
07-Mai-20249,035,963.0214
06-Mai-20248,977,043.8423
05-Mai-20248,949,470.4747
04-Mai-20248,949,470.4747
03-Mai-20249,001,154.5610
02-Mai-20249,060,185.1699
01-Mai-20248,923,981.5624
30-Avr-20248,971,511.9304
29-Avr-20249,252,990.7362
28-Avr-20249,264,579.4300
27-Avr-20249,104,462.5389
26-Avr-20249,247,102.8401
25-Avr-20249,118,634.2439
24-Avr-20249,081,279.2625
23-Avr-20249,033,718.2963
22-Avr-20249,275,758.3101
21-Avr-20249,377,679.4697
20-Avr-20249,377,679.4697
19-Avr-20249,353,333.1751
18-Avr-20249,245,011.5505
17-Avr-20249,341,071.5027
16-Avr-20249,274,463.2495
15-Avr-20248,976,117.7578
14-Avr-20248,934,075.3426
13-Avr-20249,037,798.5177
12-Avr-20249,126,491.8853
11-Avr-20248,908,665.2773
10-Avr-20248,891,792.7707
09-Avr-20248,857,042.2073
08-Avr-20248,840,960.5638
07-Avr-20248,792,051.2299
06-Avr-20248,765,139.8532
05-Avr-20248,587,699.3984
04-Avr-20248,766,345.1860
03-Avr-20248,748,858.6830
02-Avr-20248,719,661.5874
01-Avr-20248,735,746.7022
31-Mar-20248,609,709.4854
30-Mar-20248,627,008.5923
29-Mar-20248,627,901.7764
28-Mar-20248,457,428.2908
27-Mar-20248,436,579.2390
26-Mar-20248,449,999.8125
25-Mar-20248,427,223.5277
24-Mar-20248,408,982.6450
23-Mar-20248,422,077.9889
22-Mar-20248,455,652.1986
21-Mar-20248,500,264.6947
20-Mar-20248,370,798.9171
19-Mar-20248,400,928.4010
18-Mar-20248,356,501.9359
17-Mar-20248,392,909.3999
16-Mar-20248,367,456.6881
15-Mar-20248,465,822.4935
14-Mar-20248,466,377.6475
13-Mar-20248,429,525.0193
12-Mar-20248,517,341.9147
11-Mar-20248,523,166.2669
10-Mar-20248,521,917.2908
09-Mar-20248,505,315.7284
08-Mar-20248,457,364.9598
07-Mar-20248,456,206.5385
06-Mar-20248,393,042.5288
05-Mar-20248,341,142.0035
04-Mar-20248,196,050.0744
03-Mar-20248,152,333.7834
02-Mar-20248,152,333.7834
01-Mar-20248,032,474.2276
29-Fév-20247,993,767.4829
28-Fév-20247,975,070.4511
27-Fév-20248,051,747.5438
26-Fév-20247,977,966.9599
25-Fév-20247,994,215.4883
24-Fév-20248,071,934.7454
23-Fév-20247,952,692.4236
22-Fév-20247,961,865.5639
21-Fév-20247,964,714.8882
20-Fév-20247,915,353.9617
19-Fév-20247,896,969.9255
18-Fév-20247,866,257.5899
17-Fév-20247,869,798.8570
16-Fév-20247,833,927.3676
15-Fév-20247,798,725.3205
14-Fév-20247,818,864.9775
13-Fév-20247,906,404.1114
12-Fév-20247,951,680.2779
11-Fév-20247,973,441.4124
10-Fév-20247,973,441.4124
09-Fév-20248,021,849.2504
08-Fév-20248,039,044.2923
07-Fév-20248,048,553.9304
06-Fév-20248,041,297.9249
05-Fév-20247,974,329.1655
04-Fév-20248,027,550.9252
03-Fév-20248,011,201.4103
02-Fév-20247,980,184.8076
01-Fév-20248,010,286.3880
31-Jan-20247,969,532.1994
30-Jan-20247,984,715.0660
29-Jan-20247,974,008.2734
28-Jan-20247,957,899.0426
27-Jan-20247,908,565.8657
26-Jan-20247,958,081.0384
25-Jan-20247,894,617.0029
24-Jan-20248,011,558.9812
23-Jan-20247,915,516.9794
22-Jan-20247,926,761.6240
21-Jan-20247,928,498.5250
20-Jan-20247,933,082.7230
19-Jan-20247,921,494.9617
18-Jan-20247,980,201.5830
17-Jan-20247,996,660.4718
16-Jan-20248,014,815.6884
15-Jan-20248,056,324.0952
14-Jan-20248,018,442.7777
13-Jan-20248,018,442.7777
12-Jan-20247,980,610.7400
11-Jan-20248,001,015.9180
10-Jan-20247,991,885.9452
09-Jan-20247,895,324.8656
08-Jan-20247,988,777.7657
07-Jan-20248,006,216.8783
06-Jan-20247,962,065.3692
05-Jan-20248,034,519.2174
04-Jan-20247,972,392.6674
03-Jan-20248,035,599.3120
02-Jan-20248,043,147.0014
01-Jan-20248,002,742.4812
31-Déc-20238,002,742.4812
30-Déc-20237,990,391.9858
29-Déc-20238,036,231.7057
28-Déc-20238,005,219.0502
27-Déc-20237,974,690.2601
26-Déc-20238,167,004.4754
25-Déc-20238,116,694.0044
24-Déc-20238,101,088.0548
23-Déc-20238,006,221.6276
22-Déc-20238,087,090.3200
21-Déc-20238,032,586.3384
20-Déc-20238,046,938.6801
19-Déc-20237,964,575.2525
18-Déc-20238,088,259.6662
17-Déc-20238,064,505.1458
16-Déc-20237,966,161.8467
15-Déc-20238,077,902.0194
14-Déc-20238,069,105.3460
13-Déc-20237,898,791.8100
12-Déc-20237,873,015.9355
11-Déc-20237,963,693.1584
10-Déc-20237,998,737.4512
09-Déc-20237,998,737.4512
08-Déc-20238,129,024.0029
07-Déc-20238,100,911.4886
06-Déc-20238,143,373.9138
05-Déc-20238,171,747.6180
04-Déc-20238,323,396.0029
03-Déc-20238,317,680.8535
02-Déc-20238,207,536.0295
01-Déc-20238,196,591.8990
30-Nov-20238,160,736.4261
29-Nov-20238,104,877.0655
28-Nov-20238,085,685.5932
27-Nov-20238,128,772.6210
26-Nov-20238,125,109.8207
25-Nov-20238,097,194.1270
24-Nov-20238,100,617.8596
23-Nov-20238,119,381.7895
22-Nov-20238,146,059.6717
21-Nov-20238,011,952.4981
20-Nov-20238,086,475.0350
19-Nov-20238,053,346.3610
18-Nov-20238,053,346.3610
17-Nov-20238,110,019.8088
16-Nov-20237,903,431.6286
15-Nov-20237,799,212.1922
14-Nov-20237,830,739.0873
13-Nov-20237,828,508.2115
12-Nov-20237,807,461.4905
11-Nov-20237,810,174.9528
10-Nov-20237,933,463.9348
09-Nov-20237,973,196.7828
08-Nov-20237,898,287.1440
07-Nov-20237,848,125.9411
06-Nov-20237,892,857.2055
05-Nov-20237,947,151.6405
04-Nov-20237,947,151.6405
03-Nov-20238,049,045.7562
02-Nov-20238,156,063.8066
01-Nov-20238,131,422.7445
31-Oct-20238,091,135.7681
30-Oct-20238,229,599.2185
29-Oct-20238,292,348.9420
28-Oct-20238,249,999.8589
27-Oct-20238,228,131.4027
26-Oct-20238,324,055.8582
25-Oct-20238,337,021.6175
24-Oct-20238,319,386.8970
23-Oct-20238,371,541.3162
22-Oct-20238,436,178.1961
21-Oct-20238,381,188.0588
20-Oct-20238,417,984.0029
19-Oct-20238,284,600.2878
18-Oct-20238,136,589.5674
17-Oct-20238,124,520.8137
16-Oct-20238,132,437.4790
15-Oct-20238,259,245.5747
14-Oct-20238,259,245.5747
13-Oct-20238,007,504.9310
12-Oct-20237,926,692.0813
11-Oct-20237,863,921.6832
10-Oct-20238,039,105.9290
09-Oct-20237,993,518.8282
08-Oct-20237,931,727.4949
07-Oct-20237,842,414.4607
06-Oct-20237,672,161.2065
05-Oct-20237,837,294.7027
04-Oct-20237,682,149.5107
03-Oct-20237,581,056.6126
02-Oct-20237,509,521.0081
01-Oct-20237,524,491.8671
30-Sep-20237,529,279.4604
29-Sep-20237,598,880.5002
28-Sep-20237,700,375.0994
27-Sep-20237,719,165.1365
26-Sep-20237,702,260.4405
25-Sep-20237,665,461.5927
24-Sep-20237,589,421.8866
23-Sep-20237,589,421.8866
22-Sep-20237,583,653.8255
21-Sep-20237,529,865.2152
20-Sep-20237,574,324.5263
19-Sep-20237,523,552.2299
18-Sep-20237,572,254.4257
17-Sep-20237,538,807.5403
16-Sep-20237,554,865.4204
15-Sep-20237,508,141.5230
14-Sep-20237,560,114.8838
13-Sep-20237,618,221.5933
12-Sep-20237,668,269.2099
11-Sep-20237,739,557.0830
10-Sep-20237,713,377.8354
09-Sep-20237,714,971.0755
08-Sep-20237,762,582.0374
07-Sep-20237,804,606.2969
06-Sep-20237,873,795.8551
05-Sep-20237,860,620.7489
04-Sep-20237,905,058.0564
03-Sep-20237,959,419.1662
02-Sep-20237,974,873.5665
01-Sep-20237,923,547.0522
31-Août-20237,973,793.1401
30-Août-20237,965,407.2358
29-Août-20237,930,154.1626
28-Août-20237,896,743.2303
27-Août-20237,851,455.6135
26-Août-20237,870,459.2947
25-Août-20237,804,970.9573
24-Août-20237,833,013.2999
23-Août-20237,834,285.9936
22-Août-20237,695,189.4448
21-Août-20237,787,177.7475
20-Août-20237,751,323.4486
19-Août-20237,785,708.9704
18-Août-20237,760,890.0909
17-Août-20237,811,079.4844
16-Août-20237,802,762.5550
15-Août-20237,695,238.3696
14-Août-20237,580,994.1176
13-Août-20237,574,588.5775
12-Août-20237,566,404.9654
11-Août-20237,626,710.9647
10-Août-20237,765,746.8227
09-Août-20237,820,888.1829
08-Août-20237,792,747.1270
07-Août-20237,927,364.8251
06-Août-20238,039,242.3062
05-Août-20238,039,242.3062
04-Août-20237,963,849.5730
03-Août-20237,820,658.0210
02-Août-20237,739,824.5231
01-Août-20237,662,294.4042
31-Juil-20237,671,953.2207
30-Juil-20237,726,588.6005
29-Juil-20237,726,588.6005
28-Juil-20237,726,562.5195
27-Juil-20237,804,723.0312
26-Juil-20237,766,353.3651
25-Juil-20237,745,843.1584
24-Juil-20237,793,000.1184
23-Juil-20237,797,000.1951
22-Juil-20237,797,000.1951
21-Juil-20237,832,676.7574
20-Juil-20237,888,888.9515
19-Juil-20237,915,573.0048
18-Juil-20237,872,549.2746
17-Juil-20237,927,734.3950
16-Juil-20237,999,667.6113
15-Juil-20237,984,344.5619
14-Juil-20238,037,255.1623
13-Juil-20238,100,567.9234
12-Juil-20238,117,248.5189
11-Juil-20238,030,888.2450
10-Juil-20238,029,538.1768
09-Juil-20238,085,202.8227
08-Juil-20238,085,202.8227
07-Juil-20237,992,351.4457
06-Juil-20237,926,449.3363
05-Juil-20238,011,522.2161
04-Juil-20238,024,999.9782
03-Juil-20238,013,435.5617
02-Juil-20237,999,999.8613
01-Juil-20237,999,999.8613
30-Juin-20237,957,252.4947
29-Juin-20237,907,524.4635
28-Juin-20237,981,800.5118
27-Juin-20238,038,475.4572
26-Juin-20238,055,769.2088
25-Juin-20237,820,940.2885
24-Juin-20237,954,989.8903
23-Juin-20237,902,111.1874
22-Juin-20238,019,787.8586
21-Juin-20238,026,789.6899
20-Juin-20238,124,756.2352
19-Juin-20238,140,274.4585
18-Juin-20238,140,900.3376
17-Juin-20238,140,900.3376
16-Juin-20238,101,562.5205
15-Juin-20238,064,672.0297
14-Juin-20238,152,046.6832
13-Juin-20238,186,274.7750
12-Juin-20238,180,039.2815
11-Juin-20238,179,548.9399
10-Juin-20238,179,548.9399
09-Juin-20238,229,862.8657
08-Juin-20238,206,225.4584
07-Juin-20238,291,748.9197
06-Juin-20238,423,529.6846
05-Juin-20238,464,980.3152
04-Juin-20238,591,969.0477
03-Juin-20238,471,734.7884
02-Juin-20238,695,049.4427
01-Juin-20238,732,809.8444
31-Mai-20238,613,725.7692
30-Mai-20238,600,833.4011
29-Mai-20238,755,914.2355
28-Mai-20238,650,777.9756
27-Mai-20238,650,777.9756
26-Mai-20238,756,335.1747
25-Mai-20238,698,630.2886
24-Mai-20238,856,719.1711
23-Mai-20238,879,294.2904
22-Mai-20238,976,284.3858
21-Mai-20238,938,972.3653
20-Mai-20238,963,438.5363
19-Mai-20238,876,470.8758
18-Mai-20238,945,187.7067
17-Mai-20239,037,649.5541
16-Mai-20239,102,822.7038
15-Mai-20239,191,088.4008
14-Mai-20239,221,750.4076
13-Mai-20239,182,877.5219
12-Mai-20239,247,987.9107
11-Mai-20239,247,458.9541
10-Mai-20239,270,324.8068
09-Mai-20239,122,470.0408
08-Mai-20239,164,068.8375
07-Mai-20239,127,116.6652
06-Mai-20239,127,116.6652
05-Mai-20239,437,910.4184
04-Mai-20239,512,781.2212
03-Mai-20239,496,935.5730
02-Mai-20239,323,267.2600
01-Mai-20239,318,829.3228
30-Avr-20239,343,638.5809
29-Avr-20239,343,638.5809
28-Avr-20239,257,455.4822
27-Avr-20239,281,999.5591
26-Avr-20238,974,690.7488
25-Avr-20238,922,590.2556
24-Avr-20238,924,288.2237
23-Avr-20238,959,702.3358
22-Avr-20238,959,702.3358
21-Avr-20239,053,799.3747
20-Avr-20239,031,872.8559
19-Avr-20238,996,251.9793
18-Avr-20238,856,999.5793
17-Avr-20238,846,251.7884
16-Avr-20238,801,422.8742
15-Avr-20238,864,008.0034
14-Avr-20239,019,856.9960
13-Avr-20238,973,790.4440
12-Avr-20239,115,797.8885
11-Avr-20239,118,499.5669
10-Avr-20239,105,518.7051
09-Avr-20239,129,498.3064
08-Avr-20239,175,683.0446
07-Avr-20239,190,983.5040
06-Avr-20239,225,352.0959
05-Avr-20239,294,332.1989
04-Avr-20239,121,663.1850
03-Avr-20239,107,929.2527
02-Avr-20239,162,656.7724
01-Avr-20239,162,656.7724
31-Mar-20239,198,019.7362
30-Mar-20239,090,196.3729
29-Mar-20239,183,660.5546
28-Mar-20239,152,642.0382
27-Mar-20239,377,455.5039
26-Mar-20239,406,395.9336
25-Mar-20239,406,395.9336
24-Mar-20239,475,099.9646
23-Mar-20239,432,806.1148
22-Mar-20239,328,353.5789
21-Mar-20239,538,574.1505
20-Mar-20239,581,027.4554
19-Mar-20239,472,584.6341
18-Mar-20239,643,141.3758
17-Mar-20239,364,865.1146
16-Mar-20239,271,032.0747
15-Mar-20239,020,152.4673
14-Mar-20239,077,143.1808
13-Mar-20238,863,252.2733
12-Mar-20238,827,719.7851
11-Mar-20238,819,383.4095
10-Mar-20238,695,072.4364
09-Mar-20238,622,395.4654
08-Mar-20238,624,999.8086
07-Mar-20238,746,783.5157
06-Mar-20238,877,737.2003
05-Mar-20238,884,285.9672
04-Mar-20238,884,285.9672
03-Mar-20238,859,981.6059
02-Mar-20238,895,925.9313
01-Mar-20238,809,065.5344
28-Fév-20238,673,338.8846
27-Fév-20238,777,178.3197
26-Fév-20238,795,869.0516
25-Fév-20238,770,978.2078
24-Fév-20238,899,215.6598
23-Fév-20238,950,969.6653
22-Fév-20239,078,915.6051
21-Fév-20239,028,180.1323
20-Fév-20239,031,289.5340
19-Fév-20238,992,798.9437
18-Fév-20239,023,775.5780
17-Fév-20238,987,317.4605
16-Fév-20238,878,416.1388
15-Fév-20238,807,656.9190
14-Fév-20238,949,441.6492
13-Fév-20238,845,334.2824
12-Fév-20238,848,880.4842
11-Fév-20238,953,302.5255
10-Fév-20238,814,248.8577
09-Fév-20238,966,691.7237
08-Fév-20238,907,185.6056
07-Fév-20238,878,408.0501
06-Fév-20238,813,321.0903
05-Fév-20238,637,369.0743
04-Fév-20238,763,992.4256
03-Fév-20238,787,356.0416
02-Fév-20239,031,641.0293
01-Fév-20238,979,268.3816
31-Jan-20238,833,359.1094
30-Jan-20238,804,642.5313
29-Jan-20238,728,150.6943
28-Jan-20238,763,969.2762
27-Jan-20238,693,942.4718
26-Jan-20238,844,260.8406
25-Jan-20238,703,044.1941
24-Jan-20238,794,004.2330
23-Jan-20238,870,656.6072
22-Jan-20238,956,801.7989
21-Jan-20238,956,801.7989
20-Jan-20239,009,345.8664
19-Jan-20238,976,107.2841
18-Jan-20238,958,634.2060
17-Jan-20238,967,265.1344
16-Jan-20239,001,074.8125
15-Jan-20238,965,028.2230
14-Jan-20238,996,698.0881
13-Jan-20238,895,378.2745
12-Jan-20238,912,428.9259
11-Jan-20238,995,301.1514
10-Jan-20239,083,408.4557
09-Jan-20239,142,757.9552
08-Jan-20239,067,164.0635
07-Jan-20239,067,164.0635
06-Jan-20239,127,169.2807
05-Jan-20239,130,796.4330
04-Jan-20238,970,497.8167
03-Jan-20238,949,079.3378
02-Jan-20238,846,715.6224
01-Jan-20238,847,938.1076
31-Déc-20228,847,938.1076
30-Déc-20228,801,959.7859
29-Déc-20228,631,989.2639
28-Déc-20228,628,622.9969
27-Déc-20228,536,696.4685
26-Déc-20228,559,352.7566
25-Déc-20228,510,881.1810
24-Déc-20228,510,881.1810
23-Déc-20228,543,985.7583
22-Déc-20228,663,127.7103
21-Déc-20228,649,201.3083
20-Déc-20228,559,139.7891
19-Déc-20228,584,694.9247
18-Déc-20228,620,304.4537
17-Déc-20228,591,630.6185
16-Déc-20228,527,882.8485
15-Déc-20228,563,315.5564
14-Déc-20228,615,424.7866
13-Déc-20228,641,515.0475
12-Déc-20228,604,678.5509
11-Déc-20228,679,622.7549
10-Déc-20228,645,683.6943
09-Déc-20228,657,684.2844
08-Déc-20228,595,329.3876
07-Déc-20228,553,557.1857
06-Déc-20228,555,177.7068
05-Déc-20228,632,187.9316
04-Déc-20228,575,665.3906
03-Déc-20228,575,665.3906
02-Déc-20228,610,306.1360
01-Déc-20228,594,395.0988
30-Nov-20228,440,508.8726
29-Nov-20228,482,614.1377
28-Nov-20228,522,504.8135
27-Nov-20228,536,087.7900
26-Nov-20228,536,087.7900
25-Nov-20228,614,340.6693
24-Nov-20228,567,298.3862
23-Nov-20228,518,679.8473
22-Nov-20228,635,253.0913
21-Nov-20228,728,464.5337
20-Nov-20228,737,005.6616
19-Nov-20228,737,005.6616
18-Nov-20228,819,964.4325
17-Nov-20228,713,509.6491
16-Nov-20228,591,028.2866
15-Nov-20228,520,053.4886
14-Nov-20228,425,792.1634
13-Nov-20228,433,469.3804
12-Nov-20228,506,371.9322
11-Nov-20228,426,175.6757
10-Nov-20228,387,607.2321
09-Nov-20228,502,564.5024
08-Nov-20228,529,215.0616
07-Nov-20228,362,591.9183
06-Nov-20228,360,016.8756
05-Nov-20228,557,579.5757
04-Nov-20228,350,674.9032
03-Nov-20228,188,264.8432
02-Nov-20228,257,425.5249
01-Nov-20228,096,311.6317
31-Oct-20227,952,319.0466
30-Oct-20227,952,319.0466
29-Oct-20227,952,319.0466
28-Oct-20227,986,705.3945
27-Oct-20228,243,473.1023
26-Oct-20228,183,878.0387
25-Oct-20228,070,466.1403
24-Oct-20228,051,442.9101
23-Oct-20228,037,727.4652
22-Oct-20228,037,760.6497
21-Oct-20227,878,584.7010
20-Oct-20227,778,728.4256
19-Oct-20227,780,958.0356
18-Oct-20227,710,748.7490
17-Oct-20227,543,713.5572
16-Oct-20227,530,794.6108
15-Oct-20227,530,794.6108
14-Oct-20227,638,843.0163
13-Oct-20227,704,584.5026
12-Oct-20227,687,768.4082
11-Oct-20227,697,446.5366
10-Oct-20227,825,901.2249
09-Oct-20227,863,256.3221
08-Oct-20227,863,290.2489
07-Oct-20227,907,842.9392
06-Oct-20227,753,822.1687
05-Oct-20227,725,173.3389
04-Oct-20227,793,626.1311
03-Oct-20227,509,874.6878
02-Oct-20227,490,964.6534
01-Oct-20227,490,964.6534
29-Sep-20227,436,781.4951
28-Sep-20227,433,087.7192
27-Sep-20227,244,872.7648
26-Sep-20227,234,031.8749
25-Sep-20227,221,137.3071
24-Sep-20227,221,055.4332
23-Sep-20227,395,477.7903
22-Sep-20227,418,822.5434
21-Sep-20227,359,418.9637
20-Sep-20227,401,221.6966
Laisser un commentaire

Votre adresse e-mail ne sera pas publiée. Les champs obligatoires sont indiqués avec *

Vous pouvez utiliser ces balises et attributs HTML :

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker