Cours de l'or historiques et graphiques en Peso Chilien
Voici le Or Peso Chilien graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.
Taux de prix de l'or historiques en Peso Chilien Peso Chilien
Le tableau indique les taux de change historiques de l’Or par rapport au Peso Chilien, ainsi que par rapport au Peso Chilien par rapport à l’Or des 3 dernières années.
Taux actuel du prix de l'or : 2,193,641 Peso Chilien à 23-Avr-2024
Date | XAU/CLP |
23-Avr-2024 | 2,200,069.2530 |
22-Avr-2024 | 2,272,843.5725 |
21-Avr-2024 | 2,304,480.8277 |
20-Avr-2024 | 2,304,480.8277 |
19-Avr-2024 | 2,300,452.4050 |
18-Avr-2024 | 2,325,249.3651 |
17-Avr-2024 | 2,334,428.6423 |
16-Avr-2024 | 2,336,205.3000 |
15-Avr-2024 | 2,269,694.0761 |
14-Avr-2024 | 2,234,264.6938 |
13-Avr-2024 | 2,257,775.2364 |
12-Avr-2024 | 2,280,095.4900 |
11-Avr-2024 | 2,220,117.1160 |
10-Avr-2024 | 2,220,707.5978 |
09-Avr-2024 | 2,219,225.3175 |
08-Avr-2024 | 2,205,487.1174 |
07-Avr-2024 | 2,190,661.9838 |
06-Avr-2024 | 2,208,023.3587 |
05-Avr-2024 | 2,143,045.5718 |
04-Avr-2024 | 2,195,149.4869 |
03-Avr-2024 | 2,228,470.3964 |
02-Avr-2024 | 2,224,559.7895 |
01-Avr-2024 | 2,216,674.3047 |
31-Mar-2024 | 2,185,667.4167 |
30-Mar-2024 | 2,186,964.2775 |
29-Mar-2024 | 2,201,877.1551 |
28-Mar-2024 | 2,153,604.4219 |
27-Mar-2024 | 2,134,917.2035 |
26-Mar-2024 | 2,126,913.0069 |
25-Mar-2024 | 2,130,715.9085 |
24-Mar-2024 | 2,114,614.7925 |
23-Mar-2024 | 2,128,073.5730 |
22-Mar-2024 | 2,106,804.3117 |
21-Mar-2024 | 2,123,700.4112 |
20-Mar-2024 | 2,087,192.1963 |
19-Mar-2024 | 2,045,161.9116 |
18-Mar-2024 | 2,013,291.7905 |
17-Mar-2024 | 2,021,831.8567 |
16-Mar-2024 | 2,033,017.2065 |
15-Mar-2024 | 2,059,422.1006 |
14-Mar-2024 | 2,051,778.7815 |
13-Mar-2024 | 2,054,557.2390 |
12-Mar-2024 | 2,101,437.8913 |
11-Mar-2024 | 2,104,759.8058 |
10-Mar-2024 | 2,105,459.6959 |
09-Mar-2024 | 2,094,344.2499 |
08-Mar-2024 | 2,118,876.8243 |
07-Mar-2024 | 2,124,245.6893 |
06-Mar-2024 | 2,079,765.9409 |
05-Mar-2024 | 2,060,000.0418 |
04-Mar-2024 | 2,006,237.0251 |
03-Mar-2024 | 1,997,135.4671 |
02-Mar-2024 | 1,997,135.4671 |
01-Mar-2024 | 1,977,055.2819 |
29-Fév-2024 | 1,994,175.1281 |
28-Fév-2024 | 1,990,831.4877 |
27-Fév-2024 | 2,006,199.0764 |
26-Fév-2024 | 1,989,207.2370 |
25-Fév-2024 | 1,993,262.7084 |
24-Fév-2024 | 1,996,342.0625 |
23-Fév-2024 | 1,981,720.6765 |
22-Fév-2024 | 1,966,896.4225 |
21-Fév-2024 | 1,956,499.9620 |
20-Fév-2024 | 1,949,495.0059 |
19-Fév-2024 | 1,947,359.6385 |
18-Fév-2024 | 1,940,028.1046 |
17-Fév-2024 | 1,954,535.1910 |
16-Fév-2024 | 1,939,258.4592 |
15-Fév-2024 | 1,908,027.9956 |
14-Fév-2024 | 1,933,027.9722 |
13-Fév-2024 | 1,961,555.5531 |
12-Fév-2024 | 1,962,267.2640 |
11-Fév-2024 | 1,962,745.0432 |
10-Fév-2024 | 1,962,745.0432 |
09-Fév-2024 | 1,963,251.9138 |
08-Fév-2024 | 1,938,209.2647 |
07-Fév-2024 | 1,930,957.1276 |
06-Fév-2024 | 1,935,577.9610 |
05-Fév-2024 | 1,913,211.2755 |
04-Fév-2024 | 1,915,865.2565 |
03-Fév-2024 | 1,930,753.5114 |
02-Fév-2024 | 1,913,901.4050 |
01-Fév-2024 | 1,903,435.6498 |
31-Jan-2024 | 1,895,630.0499 |
30-Jan-2024 | 1,890,792.6418 |
29-Jan-2024 | 1,871,761.2661 |
28-Jan-2024 | 1,833,810.2004 |
27-Jan-2024 | 1,863,535.4321 |
26-Jan-2024 | 1,838,121.2554 |
25-Jan-2024 | 1,836,350.8657 |
24-Jan-2024 | 1,847,145.8112 |
23-Jan-2024 | 1,845,458.2581 |
22-Jan-2024 | 1,841,599.2721 |
21-Jan-2024 | 1,842,012.0623 |
20-Jan-2024 | 1,847,160.1856 |
19-Jan-2024 | 1,858,767.7848 |
18-Jan-2024 | 1,854,294.3405 |
17-Jan-2024 | 1,867,995.9899 |
16-Jan-2024 | 1,866,065.6398 |
15-Jan-2024 | 1,867,392.1157 |
14-Jan-2024 | 1,861,743.9004 |
13-Jan-2024 | 1,861,743.9004 |
12-Jan-2024 | 1,861,445.9179 |
11-Jan-2024 | 1,863,190.9822 |
10-Jan-2024 | 1,862,373.1664 |
09-Jan-2024 | 1,837,398.2954 |
08-Jan-2024 | 1,813,928.6206 |
07-Jan-2024 | 1,817,883.4573 |
06-Jan-2024 | 1,819,938.6820 |
05-Jan-2024 | 1,814,887.4923 |
04-Jan-2024 | 1,804,151.2960 |
03-Jan-2024 | 1,827,107.4938 |
02-Jan-2024 | 1,832,979.2129 |
01-Jan-2024 | 1,826,412.3780 |
31-Déc-2023 | 1,823,769.1152 |
30-Déc-2023 | 1,804,247.4294 |
29-Déc-2023 | 1,832,587.9814 |
28-Déc-2023 | 1,845,780.8164 |
27-Déc-2023 | 1,844,442.2352 |
26-Déc-2023 | 1,844,504.1531 |
25-Déc-2023 | 1,800,498.9648 |
24-Déc-2023 | 1,797,039.0109 |
23-Déc-2023 | 1,832,381.8747 |
22-Déc-2023 | 1,801,598.3804 |
21-Déc-2023 | 1,773,115.9914 |
20-Déc-2023 | 1,760,959.1528 |
19-Déc-2023 | 1,769,736.9207 |
18-Déc-2023 | 1,763,969.7159 |
17-Déc-2023 | 1,758,248.5515 |
16-Déc-2023 | 1,759,414.1381 |
15-Déc-2023 | 1,762,973.4653 |
14-Déc-2023 | 1,779,024.3737 |
13-Déc-2023 | 1,737,485.1216 |
12-Déc-2023 | 1,751,468.2485 |
11-Déc-2023 | 1,740,838.3630 |
10-Déc-2023 | 1,747,997.8925 |
09-Déc-2023 | 1,747,997.8925 |
08-Déc-2023 | 1,773,699.0566 |
07-Déc-2023 | 1,777,301.6974 |
06-Déc-2023 | 1,765,056.6227 |
05-Déc-2023 | 1,764,227.5668 |
04-Déc-2023 | 1,812,566.6758 |
03-Déc-2023 | 1,797,703.9262 |
02-Déc-2023 | 1,778,902.6975 |
01-Déc-2023 | 1,776,942.8899 |
30-Nov-2023 | 1,778,425.4144 |
29-Nov-2023 | 1,778,012.2944 |
28-Nov-2023 | 1,756,350.8794 |
27-Nov-2023 | 1,752,515.0874 |
26-Nov-2023 | 1,739,508.9911 |
25-Nov-2023 | 1,745,751.4563 |
24-Nov-2023 | 1,739,900.4505 |
23-Nov-2023 | 1,739,620.8273 |
22-Nov-2023 | 1,739,799.9662 |
21-Nov-2023 | 1,749,701.2136 |
20-Nov-2023 | 1,759,344.5303 |
19-Nov-2023 | 1,728,564.3199 |
18-Nov-2023 | 1,728,564.3199 |
17-Nov-2023 | 1,748,690.5434 |
16-Nov-2023 | 1,740,388.3357 |
15-Nov-2023 | 1,755,413.2944 |
14-Nov-2023 | 1,795,389.0896 |
13-Nov-2023 | 1,777,151.2817 |
12-Nov-2023 | 1,772,680.3380 |
11-Nov-2023 | 1,761,976.8292 |
10-Nov-2023 | 1,783,268.1328 |
09-Nov-2023 | 1,752,183.2048 |
08-Nov-2023 | 1,744,724.3330 |
07-Nov-2023 | 1,739,260.2759 |
06-Nov-2023 | 1,744,424.6219 |
05-Nov-2023 | 1,758,277.0181 |
04-Nov-2023 | 1,750,020.0068 |
03-Nov-2023 | 1,763,737.5619 |
02-Nov-2023 | 1,667,773.4275 |
01-Nov-2023 | 1,770,810.2953 |
31-Oct-2023 | 1,807,649.4765 |
30-Oct-2023 | 1,863,359.8968 |
29-Oct-2023 | 1,870,841.3658 |
28-Oct-2023 | 1,859,337.3421 |
27-Oct-2023 | 1,848,588.5653 |
26-Oct-2023 | 1,837,932.4092 |
25-Oct-2023 | 1,845,564.0118 |
24-Oct-2023 | 1,852,752.8857 |
23-Oct-2023 | 1,866,857.6757 |
22-Oct-2023 | 1,857,700.9314 |
21-Oct-2023 | 1,867,603.9760 |
20-Oct-2023 | 1,861,086.9586 |
19-Oct-2023 | 1,833,001.9600 |
18-Oct-2023 | 1,816,337.2737 |
17-Oct-2023 | 1,814,329.4768 |
16-Oct-2023 | 1,803,166.9787 |
15-Oct-2023 | 1,815,092.9478 |
14-Oct-2023 | 1,815,092.9478 |
13-Oct-2023 | 1,757,373.3974 |
12-Oct-2023 | 1,739,736.8781 |
11-Oct-2023 | 1,727,146.8011 |
10-Oct-2023 | 1,715,176.8399 |
09-Oct-2023 | 1,710,203.7880 |
08-Oct-2023 | 1,688,011.1323 |
07-Oct-2023 | 1,688,011.1323 |
06-Oct-2023 | 1,668,942.2007 |
05-Oct-2023 | 1,673,363.9128 |
04-Oct-2023 | 1,671,406.2067 |
03-Oct-2023 | 1,654,972.7407 |
02-Oct-2023 | 1,641,160.2601 |
01-Oct-2023 | 1,666,336.4108 |
30-Sep-2023 | 1,666,336.4108 |
29-Sep-2023 | 1,689,162.2755 |
28-Sep-2023 | 1,705,684.8634 |
27-Sep-2023 | 1,715,557.8843 |
26-Sep-2023 | 1,730,647.4740 |
25-Sep-2023 | 1,720,846.2008 |
24-Sep-2023 | 1,705,753.4129 |
23-Sep-2023 | 1,722,936.3972 |
22-Sep-2023 | 1,710,999.9390 |
21-Sep-2023 | 1,700,583.8880 |
20-Sep-2023 | 1,707,239.3806 |
19-Sep-2023 | 1,711,621.6578 |
18-Sep-2023 | 1,704,508.7191 |
17-Sep-2023 | 1,701,096.1633 |
16-Sep-2023 | 1,701,096.1633 |
15-Sep-2023 | 1,703,524.8312 |
14-Sep-2023 | 1,682,843.5914 |
13-Sep-2023 | 1,706,711.1739 |
12-Sep-2023 | 1,714,903.8415 |
11-Sep-2023 | 1,726,666.7155 |
10-Sep-2023 | 1,719,904.0150 |
09-Sep-2023 | 1,719,904.0150 |
08-Sep-2023 | 1,701,888.3234 |
07-Sep-2023 | 1,674,913.6080 |
06-Sep-2023 | 1,684,238.9317 |
05-Sep-2023 | 1,662,422.5695 |
04-Sep-2023 | 1,661,186.6779 |
03-Sep-2023 | 1,659,137.6714 |
02-Sep-2023 | 1,662,359.1348 |
01-Sep-2023 | 1,651,647.3798 |
31-Août-2023 | 1,658,190.6118 |
30-Août-2023 | 1,659,786.9388 |
29-Août-2023 | 1,634,521.1278 |
28-Août-2023 | 1,619,693.3975 |
27-Août-2023 | 1,620,505.6796 |
26-Août-2023 | 1,620,505.6796 |
25-Août-2023 | 1,625,640.5020 |
24-Août-2023 | 1,649,596.9051 |
23-Août-2023 | 1,656,285.7501 |
22-Août-2023 | 1,646,837.1638 |
21-Août-2023 | 1,639,842.7431 |
20-Août-2023 | 1,635,083.1100 |
19-Août-2023 | 1,646,710.7108 |
18-Août-2023 | 1,638,238.6051 |
17-Août-2023 | 1,648,352.2922 |
16-Août-2023 | 1,643,904.7973 |
15-Août-2023 | 1,638,190.5114 |
14-Août-2023 | 1,644,359.3884 |
13-Août-2023 | 1,622,810.5948 |
12-Août-2023 | 1,631,376.6394 |
11-Août-2023 | 1,618,451.1911 |
10-Août-2023 | 1,651,091.8920 |
09-Août-2023 | 1,661,119.7778 |
08-Août-2023 | 1,661,706.0452 |
07-Août-2023 | 1,645,445.8054 |
06-Août-2023 | 1,640,532.0157 |
05-Août-2023 | 1,640,532.0157 |
04-Août-2023 | 1,646,711.8199 |
03-Août-2023 | 1,634,216.7305 |
02-Août-2023 | 1,640,604.2778 |
01-Août-2023 | 1,648,490.2112 |
31-Juil-2023 | 1,617,753.8674 |
30-Juil-2023 | 1,621,660.8311 |
29-Juil-2023 | 1,621,660.8311 |
28-Juil-2023 | 1,621,621.1360 |
27-Juil-2023 | 1,629,920.8931 |
26-Juil-2023 | 1,624,392.2143 |
25-Juil-2023 | 1,624,627.4988 |
24-Juil-2023 | 1,607,588.2778 |
23-Juil-2023 | 1,600,947.0542 |
22-Juil-2023 | 1,600,947.0542 |
21-Juil-2023 | 1,608,267.6328 |
20-Juil-2023 | 1,600,597.2126 |
19-Juil-2023 | 1,612,351.6946 |
18-Juil-2023 | 1,604,862.7588 |
17-Juil-2023 | 1,590,824.2504 |
16-Juil-2023 | 1,583,947.1365 |
15-Juil-2023 | 1,592,955.0180 |
14-Juil-2023 | 1,588,156.9573 |
13-Juil-2023 | 1,588,180.0620 |
12-Juil-2023 | 1,581,317.9610 |
11-Juil-2023 | 1,569,287.6697 |
10-Juil-2023 | 1,553,500.0099 |
09-Juil-2023 | 1,534,545.3288 |
08-Juil-2023 | 1,534,545.3288 |
07-Juil-2023 | 1,537,856.5467 |
06-Juil-2023 | 1,530,211.0872 |
05-Juil-2023 | 1,540,134.9261 |
04-Juil-2023 | 1,537,130.7331 |
03-Juil-2023 | 1,538,829.1105 |
02-Juil-2023 | 1,538,330.0515 |
01-Juil-2023 | 1,538,330.0515 |
30-Juin-2023 | 1,533,110.7175 |
29-Juin-2023 | 1,524,723.8267 |
28-Juin-2023 | 1,528,141.7184 |
27-Juin-2023 | 1,555,366.8227 |
26-Juin-2023 | 1,550,480.7650 |
25-Juin-2023 | 1,534,683.2888 |
24-Juin-2023 | 1,542,322.4067 |
23-Juin-2023 | 1,544,510.5345 |
22-Juin-2023 | 1,549,324.3421 |
21-Juin-2023 | 1,552,089.0250 |
20-Juin-2023 | 1,548,888.9031 |
19-Juin-2023 | 1,554,305.3109 |
18-Juin-2023 | 1,552,994.1897 |
17-Juin-2023 | 1,552,994.1897 |
16-Juin-2023 | 1,549,882.7735 |
15-Juin-2023 | 1,546,486.5607 |
14-Juin-2023 | 1,566,686.1834 |
13-Juin-2023 | 1,546,476.5264 |
12-Juin-2023 | 1,542,669.3344 |
11-Juin-2023 | 1,543,109.8989 |
10-Juin-2023 | 1,543,109.8989 |
09-Juin-2023 | 1,549,862.5585 |
08-Juin-2023 | 1,540,136.1545 |
07-Juin-2023 | 1,564,322.2554 |
06-Juin-2023 | 1,563,923.6059 |
05-Juin-2023 | 1,554,357.9393 |
04-Juin-2023 | 1,574,573.0438 |
03-Juin-2023 | 1,557,329.3632 |
02-Juin-2023 | 1,593,437.5611 |
01-Juin-2023 | 1,591,611.0870 |
31-Mai-2023 | 1,578,137.2582 |
30-Mai-2023 | 1,552,616.4138 |
29-Mai-2023 | 1,553,599.1559 |
28-Mai-2023 | 1,557,011.6623 |
27-Mai-2023 | 1,557,011.6623 |
26-Mai-2023 | 1,575,906.4181 |
25-Mai-2023 | 1,579,900.1831 |
24-Mai-2023 | 1,583,003.9174 |
23-Mai-2023 | 1,564,470.6485 |
22-Mai-2023 | 1,578,438.7050 |
21-Mai-2023 | 1,569,689.6895 |
20-Mai-2023 | 1,578,268.7474 |
19-Mai-2023 | 1,561,058.9028 |
18-Mai-2023 | 1,570,237.5545 |
17-Mai-2023 | 1,591,892.5010 |
16-Mai-2023 | 1,581,834.7530 |
15-Mai-2023 | 1,584,173.4085 |
14-Mai-2023 | 1,591,613.6438 |
13-Mai-2023 | 1,580,985.9126 |
12-Mai-2023 | 1,599,597.5826 |
11-Mai-2023 | 1,602,886.1004 |
10-Mai-2023 | 1,607,093.4322 |
09-Mai-2023 | 1,612,327.9871 |
08-Mai-2023 | 1,606,902.9004 |
07-Mai-2023 | 1,600,867.0162 |
06-Mai-2023 | 1,600,867.0162 |
05-Mai-2023 | 1,636,536.9268 |
04-Mai-2023 | 1,645,092.0556 |
03-Mai-2023 | 1,631,491.8985 |
02-Mai-2023 | 1,597,267.3056 |
01-Mai-2023 | 1,601,190.4889 |
30-Avr-2023 | 1,576,115.3659 |
29-Avr-2023 | 1,604,373.7945 |
28-Avr-2023 | 1,597,137.1847 |
27-Avr-2023 | 1,610,205.9782 |
26-Avr-2023 | 1,621,856.3500 |
25-Avr-2023 | 1,592,318.7744 |
24-Avr-2023 | 1,586,369.5358 |
23-Avr-2023 | 1,592,666.6386 |
22-Avr-2023 | 1,592,666.6386 |
21-Avr-2023 | 1,585,459.8856 |
20-Avr-2023 | 1,582,948.2970 |
19-Avr-2023 | 1,592,945.8501 |
18-Avr-2023 | 1,601,459.8849 |
17-Avr-2023 | 1,597,494.9873 |
16-Avr-2023 | 1,586,314.5457 |
15-Avr-2023 | 1,598,056.0459 |
14-Avr-2023 | 1,620,814.2147 |
13-Avr-2023 | 1,617,016.1066 |
12-Avr-2023 | 1,635,252.5972 |
11-Avr-2023 | 1,638,739.9124 |
10-Avr-2023 | 1,630,866.6109 |
09-Avr-2023 | 1,634,016.0167 |
08-Avr-2023 | 1,643,132.5608 |
07-Avr-2023 | 1,646,391.5685 |
06-Avr-2023 | 1,633,541.2347 |
05-Avr-2023 | 1,635,081.0047 |
04-Avr-2023 | 1,605,403.9566 |
03-Avr-2023 | 1,552,519.5638 |
02-Avr-2023 | 1,556,909.3149 |
01-Avr-2023 | 1,556,909.3149 |
31-Mar-2023 | 1,563,009.9043 |
30-Mar-2023 | 1,553,176.5113 |
29-Mar-2023 | 1,572,558.9444 |
28-Mar-2023 | 1,577,749.5000 |
27-Mar-2023 | 1,598,617.3438 |
26-Mar-2023 | 1,604,958.4604 |
25-Mar-2023 | 1,604,958.4604 |
24-Mar-2023 | 1,608,169.4349 |
23-Mar-2023 | 1,602,272.6917 |
22-Mar-2023 | 1,594,476.8339 |
21-Mar-2023 | 1,635,802.0023 |
20-Mar-2023 | 1,634,308.3076 |
19-Mar-2023 | 1,619,964.2123 |
18-Mar-2023 | 1,651,312.1362 |
17-Mar-2023 | 1,593,301.2338 |
16-Mar-2023 | 1,569,005.7147 |
15-Mar-2023 | 1,525,950.6490 |
14-Mar-2023 | 1,531,142.8652 |
13-Mar-2023 | 1,495,902.3358 |
12-Mar-2023 | 1,482,065.4775 |
11-Mar-2023 | 1,489,196.2091 |
10-Mar-2023 | 1,458,699.5899 |
09-Mar-2023 | 1,457,386.5931 |
08-Mar-2023 | 1,456,014.4074 |
07-Mar-2023 | 1,477,892.7869 |
06-Mar-2023 | 1,489,235.6967 |
05-Mar-2023 | 1,490,092.7934 |
04-Mar-2023 | 1,490,092.7934 |
03-Mar-2023 | 1,494,264.6887 |
02-Mar-2023 | 1,488,201.8015 |
01-Mar-2023 | 1,515,494.4770 |
28-Fév-2023 | 1,512,958.2716 |
27-Fév-2023 | 1,471,016.1947 |
26-Fév-2023 | 1,470,076.0446 |
25-Fév-2023 | 1,490,996.3968 |
24-Fév-2023 | 1,467,698.9744 |
23-Fév-2023 | 1,464,424.1606 |
22-Fév-2023 | 1,475,716.8455 |
21-Fév-2023 | 1,466,617.6707 |
20-Fév-2023 | 1,466,961.3163 |
19-Fév-2023 | 1,460,679.5286 |
18-Fév-2023 | 1,453,683.1911 |
17-Fév-2023 | 1,444,562.0829 |
16-Fév-2023 | 1,458,802.9504 |
15-Fév-2023 | 1,452,638.4232 |
14-Fév-2023 | 1,473,475.7397 |
13-Fév-2023 | 1,483,810.3072 |
12-Fév-2023 | 1,503,076.4488 |
11-Fév-2023 | 1,490,492.5028 |
10-Fév-2023 | 1,484,784.8861 |
09-Fév-2023 | 1,505,357.1638 |
08-Fév-2023 | 1,492,345.2285 |
07-Fév-2023 | 1,506,359.5669 |
06-Fév-2023 | 1,495,028.1417 |
05-Fév-2023 | 1,475,442.0989 |
04-Fév-2023 | 1,486,660.3833 |
03-Fév-2023 | 1,494,252.8259 |
02-Fév-2023 | 1,536,230.4488 |
01-Fév-2023 | 1,534,026.9415 |
31-Jan-2023 | 1,549,907.8698 |
30-Jan-2023 | 1,559,787.2467 |
29-Jan-2023 | 1,547,292.8565 |
28-Jan-2023 | 1,553,776.4601 |
27-Jan-2023 | 1,542,846.2060 |
26-Jan-2023 | 1,563,132.2771 |
25-Jan-2023 | 1,544,219.6951 |
24-Jan-2023 | 1,573,075.5571 |
23-Jan-2023 | 1,573,938.2423 |
22-Jan-2023 | 1,570,913.3446 |
21-Jan-2023 | 1,570,913.3446 |
20-Jan-2023 | 1,584,134.6111 |
19-Jan-2023 | 1,572,519.1630 |
18-Jan-2023 | 1,546,774.2501 |
17-Jan-2023 | 1,573,001.8251 |
16-Jan-2023 | 1,569,117.0741 |
15-Jan-2023 | 1,570,704.3396 |
14-Jan-2023 | 1,569,117.0741 |
13-Jan-2023 | 1,550,179.9029 |
12-Jan-2023 | 1,551,337.0394 |
11-Jan-2023 | 1,554,417.3852 |
10-Jan-2023 | 1,564,850.2210 |
09-Jan-2023 | 1,578,574.1654 |
08-Jan-2023 | 1,569,738.7951 |
07-Jan-2023 | 1,569,738.7951 |
06-Jan-2023 | 1,565,900.6630 |
05-Jan-2023 | 1,584,092.6042 |
04-Jan-2023 | 1,591,974.1414 |
03-Jan-2023 | 1,565,839.7303 |
02-Jan-2023 | 1,547,901.5113 |
01-Jan-2023 | 1,547,901.5113 |
31-Déc-2022 | 1,547,901.5113 |
30-Déc-2022 | 1,554,451.8757 |
29-Déc-2022 | 1,559,222.3671 |
28-Déc-2022 | 1,572,684.7645 |
27-Déc-2022 | 1,585,750.7904 |
26-Déc-2022 | 1,579,136.7347 |
25-Déc-2022 | 1,579,136.7347 |
24-Déc-2022 | 1,579,136.7347 |
23-Déc-2022 | 1,564,380.6063 |
22-Déc-2022 | 1,584,090.9177 |
21-Déc-2022 | 1,608,548.0764 |
20-Déc-2022 | 1,593,544.8001 |
19-Déc-2022 | 1,588,704.3185 |
18-Déc-2022 | 1,575,284.8971 |
17-Déc-2022 | 1,588,716.8974 |
16-Déc-2022 | 1,563,256.2840 |
15-Déc-2022 | 1,561,200.7614 |
14-Déc-2022 | 1,550,276.5782 |
13-Déc-2022 | 1,545,900.1161 |
12-Déc-2022 | 1,534,207.1123 |
11-Déc-2022 | 1,540,100.7992 |
10-Déc-2022 | 1,550,143.9369 |
09-Déc-2022 | 1,551,166.9879 |
08-Déc-2022 | 1,545,288.6765 |
07-Déc-2022 | 1,556,194.7045 |
06-Déc-2022 | 1,588,883.0234 |
05-Déc-2022 | 1,597,650.8948 |
04-Déc-2022 | 1,589,036.0665 |
03-Déc-2022 | 1,589,036.0665 |
02-Déc-2022 | 1,582,032.3919 |
01-Déc-2022 | 1,584,523.2359 |
30-Nov-2022 | 1,579,912.3294 |
29-Nov-2022 | 1,602,543.9522 |
28-Nov-2022 | 1,615,113.8512 |
27-Nov-2022 | 1,617,947.4060 |
26-Nov-2022 | 1,617,947.4060 |
25-Nov-2022 | 1,599,912.0125 |
24-Nov-2022 | 1,607,807.1104 |
23-Nov-2022 | 1,608,513.8812 |
22-Nov-2022 | 1,644,146.6184 |
21-Nov-2022 | 1,643,630.0032 |
20-Nov-2022 | 1,649,394.1249 |
19-Nov-2022 | 1,649,394.1249 |
18-Nov-2022 | 1,625,571.3550 |
17-Nov-2022 | 1,608,904.7747 |
16-Nov-2022 | 1,572,695.0711 |
15-Nov-2022 | 1,580,171.9862 |
14-Nov-2022 | 1,568,591.5392 |
13-Nov-2022 | 1,576,920.4073 |
12-Nov-2022 | 1,576,920.4073 |
11-Nov-2022 | 1,569,228.1784 |
10-Nov-2022 | 1,547,297.5195 |
09-Nov-2022 | 1,550,427.4233 |
08-Nov-2022 | 1,530,634.2965 |
07-Nov-2022 | 1,549,765.8682 |
06-Nov-2022 | 1,557,579.8734 |
05-Nov-2022 | 1,557,579.8734 |
04-Nov-2022 | 1,556,276.6663 |
03-Nov-2022 | 1,546,143.9872 |
02-Nov-2022 | 1,556,831.6461 |
01-Nov-2022 | 1,546,731.1470 |
31-Oct-2022 | 1,551,648.0583 |
30-Oct-2022 | 1,551,651.3710 |
29-Oct-2022 | 1,551,651.3710 |
28-Oct-2022 | 1,570,299.5586 |
27-Oct-2022 | 1,584,642.9698 |
26-Oct-2022 | 1,602,139.5601 |
25-Oct-2022 | 1,628,407.7423 |
24-Oct-2022 | 1,613,184.0980 |
23-Oct-2022 | 1,612,435.4283 |
22-Oct-2022 | 1,612,435.4283 |
21-Oct-2022 | 1,587,031.2919 |
20-Oct-2022 | 1,590,634.4620 |
19-Oct-2022 | 1,602,637.9859 |
18-Oct-2022 | 1,612,788.1486 |
17-Oct-2022 | 1,586,899.2068 |
16-Oct-2022 | 1,581,680.9921 |
15-Oct-2022 | 1,581,680.9921 |
14-Oct-2022 | 1,564,027.7228 |
13-Oct-2022 | 1,577,486.4127 |
12-Oct-2022 | 1,547,655.5547 |
11-Oct-2022 | 1,560,642.1448 |
10-Oct-2022 | 1,582,504.1039 |
09-Oct-2022 | 1,590,174.2753 |
08-Oct-2022 | 1,590,174.2753 |
07-Oct-2022 | 1,614,170.7140 |
06-Oct-2022 | 1,620,546.3815 |
05-Oct-2022 | 1,600,783.4106 |
04-Oct-2022 | 1,598,606.1971 |
03-Oct-2022 | 1,613,980.7449 |
02-Oct-2022 | 1,607,776.3352 |
01-Oct-2022 | 1,607,776.3352 |
29-Sep-2022 | 1,580,518.8593 |
28-Sep-2022 | 1,599,597.2553 |
27-Sep-2022 | 1,621,840.8067 |
26-Sep-2022 | 1,588,279.5041 |
25-Sep-2022 | 1,562,792.0100 |
24-Sep-2022 | 1,595,485.8683 |
23-Sep-2022 | 1,576,770.9119 |
22-Sep-2022 | 1,555,407.9818 |
21-Sep-2022 | 1,551,004.7782 |
20-Sep-2022 | 1,544,339.3726 |
19-Sep-2022 | 1,538,796.5330 |
18-Sep-2022 | 1,545,189.5920 |
17-Sep-2022 | 1,545,189.5920 |
16-Sep-2022 | 1,537,277.4757 |
15-Sep-2022 | 1,553,449.7068 |
14-Sep-2022 | 1,563,342.4466 |
13-Sep-2022 | 1,547,038.8622 |
12-Sep-2022 | 1,550,904.2968 |
11-Sep-2022 | 1,555,005.9500 |
10-Sep-2022 | 1,555,005.9500 |
09-Sep-2022 | 1,518,685.6176 |
08-Sep-2022 | 1,515,852.5031 |
07-Sep-2022 | 1,512,380.1123 |
06-Sep-2022 | 1,513,318.1665 |
05-Sep-2022 | 1,505,301.8224 |
04-Sep-2022 | 1,504,812.0598 |
03-Sep-2022 | 1,504,812.0598 |
02-Sep-2022 | 1,524,410.7151 |
01-Sep-2022 | 1,527,460.5473 |
31-Août-2022 | 1,535,867.6552 |
30-Août-2022 | 1,531,816.3415 |
29-Août-2022 | 1,538,349.0015 |
28-Août-2022 | 1,569,279.1498 |
27-Août-2022 | 1,552,116.6716 |
26-Août-2022 | 1,577,561.3122 |
25-Août-2022 | 1,619,594.8055 |
24-Août-2022 | 1,601,673.6977 |
23-Août-2022 | 1,629,377.4470 |
22-Août-2022 | 1,633,580.8379 |
21-Août-2022 | 1,625,095.6494 |
20-Août-2022 | 1,650,041.0410 |
19-Août-2022 | 1,629,851.7063 |
18-Août-2022 | 1,582,761.6158 |
17-Août-2022 | 1,568,031.0323 |
16-Août-2022 | 1,570,063.9947 |
15-Août-2022 | 1,571,631.0402 |
14-Août-2022 | 1,578,031.2627 |
13-Août-2022 | 1,578,031.2627 |
12-Août-2022 | 1,584,610.6774 |
11-Août-2022 | 1,584,511.5199 |
10-Août-2022 | 1,618,231.6864 |
09-Août-2022 | 1,617,067.7448 |
08-Août-2022 | 1,626,840.5355 |
07-Août-2022 | 1,629,670.4983 |
06-Août-2022 | 1,629,670.4983 |
05-Août-2022 | 1,617,117.4706 |
04-Août-2022 | 1,614,572.5808 |
03-Août-2022 | 1,609,364.7093 |
02-Août-2022 | 1,581,000.3615 |
01-Août-2022 | 1,586,303.9292 |
31-Juil-2022 | 1,593,924.3627 |
30-Juil-2022 | 1,593,924.3627 |
29-Juil-2022 | 1,601,194.4331 |
28-Juil-2022 | 1,580,514.6964 |
27-Juil-2022 | 1,586,231.7964 |
26-Juil-2022 | 1,613,369.1787 |
25-Juil-2022 | 1,644,672.7959 |
24-Juil-2022 | 1,645,269.4603 |
23-Juil-2022 | 1,645,269.4603 |
22-Juil-2022 | 1,591,508.1123 |
21-Juil-2022 | 1,569,678.0571 |
20-Juil-2022 | 1,623,230.0214 |
19-Juil-2022 | 1,795,342.3440 |
18-Juil-2022 | 1,801,375.0176 |
17-Juil-2022 | 1,698,818.5498 |
16-Juil-2022 | 1,698,818.5498 |
15-Juil-2022 | 1,725,485.5969 |
14-Juil-2022 | 1,750,047.5264 |
13-Juil-2022 | 1,759,503.7592 |
12-Juil-2022 | 1,717,098.9220 |
11-Juil-2022 | 1,697,381.0274 |
10-Juil-2022 | 1,697,233.1553 |
09-Juil-2022 | 1,697,233.1553 |
08-Juil-2022 | 1,658,095.5052 |
07-Juil-2022 | 1,692,076.8606 |
06-Juil-2022 | 1,679,257.3985 |
05-Juil-2022 | 1,681,969.6770 |
04-Juil-2022 | 1,690,314.0343 |
03-Juil-2022 | 1,687,133.7746 |
02-Juil-2022 | 1,687,133.7746 |
01-Juil-2022 | 1,652,873.8745 |
30-Juin-2022 | 1,683,193.3923 |
29-Juin-2022 | 1,659,345.8080 |
28-Juin-2022 | 1,680,583.4488 |
27-Juin-2022 | 1,684,783.3495 |
26-Juin-2022 | 1,677,424.5836 |
25-Juin-2022 | 1,677,424.5836 |
24-Juin-2022 | 1,650,834.5672 |
23-Juin-2022 | 1,632,216.8095 |
22-Juin-2022 | 1,612,897.4066 |
21-Juin-2022 | 1,624,652.9840 |
20-Juin-2022 | 1,616,370.1566 |
19-Juin-2022 | 1,598,930.8076 |
18-Juin-2022 | 1,613,544.3132 |
17-Juin-2022 | 1,600,022.0133 |
16-Juin-2022 | 1,569,375.0075 |
15-Juin-2022 | 1,576,632.7437 |
14-Juin-2022 | 1,574,773.2211 |
13-Juin-2022 | 1,573,864.2118 |
12-Juin-2022 | 1,557,798.0733 |
11-Juin-2022 | 1,580,638.5123 |
10-Juin-2022 | 1,523,726.9428 |
09-Juin-2022 | 1,523,762.6679 |
08-Juin-2022 | 1,524,221.2606 |
07-Juin-2022 | 1,515,816.9292 |
06-Juin-2022 | 1,506,252.8267 |
05-Juin-2022 | 1,502,739.6088 |
04-Juin-2022 | 1,502,739.6088 |
03-Juin-2022 | 1,519,062.2539 |
02-Juin-2022 | 1,519,659.6840 |
01-Juin-2022 | 1,510,842.7128 |
31-Mai-2022 | 1,537,830.4391 |
30-Mai-2022 | 1,538,246.7416 |
29-Mai-2022 | 1,531,888.8366 |
28-Mai-2022 | 1,531,888.8366 |
27-Mai-2022 | 1,526,780.0712 |
26-Mai-2022 | 1,535,296.3780 |
25-Mai-2022 | 1,546,016.4408 |
24-Mai-2022 | 1,541,293.9213 |
23-Mai-2022 | 1,551,792.2876 |
22-Mai-2022 | 1,544,611.8546 |
21-Mai-2022 | 1,544,611.8546 |
20-Mai-2022 | 1,543,444.1886 |
19-Mai-2022 | 1,551,656.4855 |
18-Mai-2022 | 1,539,435.5495 |
17-Mai-2022 | 1,564,407.0615 |
16-Mai-2022 | 1,555,230.2424 |
15-Mai-2022 | 1,558,272.2151 |
14-Mai-2022 | 1,558,272.2151 |
13-Mai-2022 | 1,581,316.2479 |
12-Mai-2022 | 1,595,946.0123 |
11-Mai-2022 | 1,594,060.2479 |
10-Mai-2022 | 1,618,827.5104 |
09-Mai-2022 | 1,609,559.9450 |
08-Mai-2022 | 1,618,201.6585 |
07-Mai-2022 | 1,618,201.6585 |
06-Mai-2022 | 1,617,725.4461 |
05-Mai-2022 | 1,623,043.7021 |
04-Mai-2022 | 1,596,398.5820 |
03-Mai-2022 | 1,600,944.3477 |
02-Mai-2022 | 1,607,660.1280 |
01-Mai-2022 | 1,617,175.0410 |
30-Avr-2022 | 1,617,175.0410 |
29-Avr-2022 | 1,635,735.6655 |
28-Avr-2022 | 1,591,114.1202 |
27-Avr-2022 | 1,607,527.9011 |
26-Avr-2022 | 1,608,678.1979 |
25-Avr-2022 | 1,603,961.8882 |
24-Avr-2022 | 1,597,880.6200 |
23-Avr-2022 | 1,617,530.5893 |
22-Avr-2022 | 1,610,343.0898 |
21-Avr-2022 | 1,591,020.7434 |
20-Avr-2022 | 1,593,174.9117 |
19-Avr-2022 | 1,612,635.1493 |
18-Avr-2022 | 1,617,606.2349 |
17-Avr-2022 | 1,608,633.7971 |
16-Avr-2022 | 1,608,633.7971 |
15-Avr-2022 | 1,609,172.8247 |
14-Avr-2022 | 1,591,959.6114 |
13-Avr-2022 | 1,586,681.4031 |
12-Avr-2022 | 1,600,223.2170 |
11-Avr-2022 | 1,582,770.1820 |
10-Avr-2022 | 1,587,270.6071 |
09-Avr-2022 | 1,587,270.6071 |
08-Avr-2022 | 1,554,400.6181 |
07-Avr-2022 | 1,537,460.6048 |
06-Avr-2022 | 1,513,231.4153 |
05-Avr-2022 | 1,502,584.6301 |
04-Avr-2022 | 1,501,553.2614 |
03-Avr-2022 | 1,507,102.4766 |
02-Avr-2022 | 1,507,102.4766 |
01-Avr-2022 | 1,524,531.1180 |
31-Mar-2022 | 1,516,303.8892 |
30-Mar-2022 | 1,502,667.5172 |
29-Mar-2022 | 1,496,779.8569 |
28-Mar-2022 | 1,512,608.5556 |
27-Mar-2022 | 1,522,538.2196 |
26-Mar-2022 | 1,522,538.2196 |
25-Mar-2022 | 1,546,728.5169 |
24-Mar-2022 | 1,537,913.7405 |
23-Mar-2022 | 1,524,078.6468 |
22-Mar-2022 | 1,535,408.2583 |
21-Mar-2022 | 1,548,626.2761 |
20-Mar-2022 | 1,543,934.8971 |
19-Mar-2022 | 1,543,934.8971 |
18-Mar-2022 | 1,546,507.8288 |
17-Mar-2022 | 1,545,048.0208 |
16-Mar-2022 | 1,552,475.7743 |
15-Mar-2022 | 1,576,642.0711 |
14-Mar-2022 | 1,593,247.1182 |
13-Mar-2022 | 1,602,242.4616 |
12-Mar-2022 | 1,602,242.4616 |
11-Mar-2022 | 1,594,433.4364 |
10-Mar-2022 | 1,591,178.7717 |
09-Mar-2022 | 1,661,810.6304 |
08-Mar-2022 | 1,617,614.2440 |
07-Mar-2022 | 1,613,883.8523 |
06-Mar-2022 | 1,590,651.0255 |
05-Mar-2022 | 1,590,651.0255 |
04-Mar-2022 | 1,543,695.3425 |
03-Mar-2022 | 1,549,148.2792 |
02-Mar-2022 | 1,562,565.4254 |
01-Mar-2022 | 1,522,981.9837 |
28-Fév-2022 | 1,548,779.6170 |
27-Fév-2022 | 1,515,481.8660 |
26-Fév-2022 | 1,515,481.8660 |
25-Fév-2022 | 1,561,872.5246 |
24-Fév-2022 | 1,531,454.4429 |
23-Fév-2022 | 1,503,927.1008 |
22-Fév-2022 | 1,523,466.1145 |
21-Fév-2022 | 1,515,911.0974 |
20-Fév-2022 | 1,520,254.2543 |
19-Fév-2022 | 1,520,254.2543 |
18-Fév-2022 | 1,503,421.7432 |
17-Fév-2022 | 1,495,427.7758 |
16-Fév-2022 | 1,484,175.2767 |
15-Fév-2022 | 1,527,072.6239 |
14-Fév-2022 | 1,492,077.3353 |
13-Fév-2022 | 1,457,446.6340 |
12-Fév-2022 | 1,464,755.8421 |
11-Fév-2022 | 1,456,148.2298 |
10-Fév-2022 | 1,470,708.8115 |
09-Fév-2022 | 1,496,528.0061 |
08-Fév-2022 | 1,491,282.0732 |
07-Fév-2022 | 1,498,198.9124 |
06-Fév-2022 | 1,498,198.9124 |
05-Fév-2022 | 1,498,198.9124 |
04-Fév-2022 | 1,480,343.5361 |
03-Fév-2022 | 1,463,682.2467 |
02-Fév-2022 | 1,443,866.9072 |
01-Fév-2022 | 1,440,161.8755 |
31-Jan-2022 | 1,452,464.2556 |
30-Jan-2022 | 1,446,675.6192 |
29-Jan-2022 | 1,457,670.2604 |
28-Jan-2022 | 1,448,291.4073 |
27-Jan-2022 | 1,457,350.2600 |
26-Jan-2022 | 1,478,669.2082 |
25-Jan-2022 | 1,486,850.7965 |
24-Jan-2022 | 1,468,676.4852 |
23-Jan-2022 | 1,465,981.6455 |
22-Jan-2022 | 1,465,981.6455 |
21-Jan-2022 | 1,478,379.3866 |
20-Jan-2022 | 1,489,889.5155 |
19-Jan-2022 | 1,481,720.9330 |
18-Jan-2022 | 1,495,472.7531 |
17-Jan-2022 | 1,493,096.6080 |
16-Jan-2022 | 1,490,381.8662 |
15-Jan-2022 | 1,490,381.8662 |
14-Jan-2022 | 1,489,967.2286 |
13-Jan-2022 | 1,502,591.2596 |
12-Jan-2022 | 1,505,910.8746 |
11-Jan-2022 | 1,508,326.5968 |
10-Jan-2022 | 1,484,426.5196 |
09-Jan-2022 | 1,494,868.6975 |
08-Jan-2022 | 1,489,766.2242 |
07-Jan-2022 | 1,501,069.8661 |
06-Jan-2022 | 1,513,573.9674 |
05-Jan-2022 | 1,537,985.4547 |
04-Jan-2022 | 1,536,913.3032 |
03-Jan-2022 | 1,554,744.5772 |
02-Jan-2022 | 1,557,586.9108 |
01-Jan-2022 | 1,557,586.9108 |
31-Déc-2021 | 1,549,090.9175 |
30-Déc-2021 | 1,530,414.4870 |
29-Déc-2021 | 1,544,227.3858 |
28-Déc-2021 | 1,550,273.0463 |
27-Déc-2021 | 1,567,789.7893 |
26-Déc-2021 | 1,562,129.8556 |
25-Déc-2021 | 1,562,129.8556 |
24-Déc-2021 | 1,556,684.7083 |
23-Déc-2021 | 1,556,383.2943 |
22-Déc-2021 | 1,559,445.3829 |
21-Déc-2021 | 1,561,720.4352 |
20-Déc-2021 | 1,541,095.5298 |
19-Déc-2021 | 1,538,064.7937 |
18-Déc-2021 | 1,516,654.7361 |
17-Déc-2021 | 1,525,243.3244 |
16-Déc-2021 | 1,517,486.5656 |
15-Déc-2021 | 1,492,477.8898 |
14-Déc-2021 | 1,502,517.7691 |
13-Déc-2021 | 1,515,965.9934 |
12-Déc-2021 | 1,511,930.4083 |
11-Déc-2021 | 1,504,777.1100 |
10-Déc-2021 | 1,489,606.8298 |
09-Déc-2021 | 1,499,108.8467 |
08-Déc-2021 | 1,502,647.5303 |
07-Déc-2021 | 1,505,569.4788 |
06-Déc-2021 | 1,499,215.6216 |
05-Déc-2021 | 1,485,165.6773 |
04-Déc-2021 | 1,499,215.6216 |
03-Déc-2021 | 1,484,999.9947 |
02-Déc-2021 | 1,492,989.3939 |
01-Déc-2021 | 1,469,591.5362 |
30-Nov-2021 | 1,509,838.9784 |
29-Nov-2021 | 1,491,129.0111 |
28-Nov-2021 | 1,491,129.0111 |
27-Nov-2021 | 1,491,129.0111 |
26-Nov-2021 | 1,473,021.6238 |
25-Nov-2021 | 1,459,462.3751 |
24-Nov-2021 | 1,458,241.8907 |
23-Nov-2021 | 1,468,734.1642 |
22-Nov-2021 | 1,531,404.8255 |
21-Nov-2021 | 1,528,605.2343 |
20-Nov-2021 | 1,528,605.2343 |
19-Nov-2021 | 1,550,577.1895 |
18-Nov-2021 | 1,548,041.0250 |
17-Nov-2021 | 1,506,493.5862 |
16-Nov-2021 | 1,488,899.2120 |
15-Nov-2021 | 1,488,626.2985 |
14-Nov-2021 | 1,494,179.0945 |
13-Nov-2021 | 1,494,179.0945 |
12-Nov-2021 | 1,473,395.2044 |
11-Nov-2021 | 1,469,926.0629 |
10-Nov-2021 | 1,450,786.2058 |
09-Nov-2021 | 1,466,551.1124 |
08-Nov-2021 | 1,475,252.6935 |
07-Nov-2021 | 1,475,279.9929 |
06-Nov-2021 | 1,475,279.9929 |
05-Nov-2021 | 1,458,996.4077 |
04-Nov-2021 | 1,445,630.6290 |
03-Nov-2021 | 1,449,857.3305 |
02-Nov-2021 | 1,455,465.9943 |
01-Nov-2021 | 1,450,065.8944 |
31-Oct-2021 | 1,450,096.2488 |
30-Oct-2021 | 1,450,096.2488 |
29-Oct-2021 | 1,446,840.2622 |
28-Oct-2021 | 1,451,169.4061 |
27-Oct-2021 | 1,438,515.1956 |
26-Oct-2021 | 1,455,673.9107 |
25-Oct-2021 | 1,467,356.1121 |
24-Oct-2021 | 1,461,863.7475 |
23-Oct-2021 | 1,461,863.7475 |
22-Oct-2021 | 1,460,999.9130 |
21-Oct-2021 | 1,453,660.6537 |
20-Oct-2021 | 1,437,047.8963 |
19-Oct-2021 | 1,451,385.4965 |
18-Oct-2021 | 1,457,964.6151 |
17-Oct-2021 | 1,455,388.6863 |
16-Oct-2021 | 1,455,388.6863 |
15-Oct-2021 | 1,482,800.7084 |
14-Oct-2021 | 1,458,336.3350 |
13-Oct-2021 | 1,449,225.2598 |
12-Oct-2021 | 1,448,945.4755 |
11-Oct-2021 | 1,448,945.4755 |
10-Oct-2021 | 1,448,945.4755 |
09-Oct-2021 | 1,448,945.4755 |
08-Oct-2021 | 1,427,521.9221 |
07-Oct-2021 | 1,431,619.6265 |
06-Oct-2021 | 1,423,059.6806 |
05-Oct-2021 | 1,418,767.5357 |
04-Oct-2021 | 1,414,190.1141 |
03-Oct-2021 | 1,414,190.1141 |
02-Oct-2021 | 1,414,190.1141 |
01-Oct-2021 | 1,422,508.8651 |
30-Sep-2021 | 1,403,812.7569 |
29-Sep-2021 | 1,395,947.7654 |
28-Sep-2021 | 1,389,665.5832 |
27-Sep-2021 | 1,395,827.4515 |
26-Sep-2021 | 1,388,493.9434 |
25-Sep-2021 | 1,388,493.9434 |
24-Sep-2021 | 1,375,464.1664 |
23-Sep-2021 | 1,389,061.7434 |
22-Sep-2021 | 1,396,181.2012 |
21-Sep-2021 | 1,389,084.4638 |
20-Sep-2021 | 1,371,521.0203 |
19-Sep-2021 | 1,376,333.4116 |
18-Sep-2021 | 1,376,333.4116 |
17-Sep-2021 | 1,379,630.2474 |
16-Sep-2021 | 1,394,354.8175 |
15-Sep-2021 | 1,414,729.1893 |
14-Sep-2021 | 1,406,917.5590 |
13-Sep-2021 | 1,413,010.7928 |
12-Sep-2021 | 1,410,483.0261 |
11-Sep-2021 | 1,410,483.0261 |
10-Sep-2021 | 1,427,000.0170 |
09-Sep-2021 | 1,409,087.6249 |
08-Sep-2021 | 1,404,280.6674 |
07-Sep-2021 | 1,403,752.2550 |
06-Sep-2021 | 1,399,726.3016 |
05-Sep-2021 | 1,402,285.2358 |
04-Sep-2021 | 1,402,285.2358 |
03-Sep-2021 | 1,393,713.7681 |
02-Sep-2021 | 1,397,300.6892 |
01-Sep-2021 | 1,408,076.1689 |
31-Août-2021 | 1,420,544.3995 |
30-Août-2021 | 1,421,421.0460 |
29-Août-2021 | 1,424,007.2432 |
28-Août-2021 | 1,424,007.2432 |
27-Août-2021 | 1,415,305.7466 |
26-Août-2021 | 1,402,450.7342 |
25-Août-2021 | 1,402,455.2109 |
24-Août-2021 | 1,413,297.3650 |
23-Août-2021 | 1,407,209.2926 |
22-Août-2021 | 1,402,192.4657 |
21-Août-2021 | 1,402,192.4657 |
20-Août-2021 | 1,404,482.1228 |
19-Août-2021 | 1,401,619.3261 |
18-Août-2021 | 1,413,186.0428 |
17-Août-2021 | 1,404,946.4259 |
16-Août-2021 | 1,378,312.6436 |
15-Août-2021 | 1,380,765.1760 |
14-Août-2021 | 1,380,765.1760 |
13-Août-2021 | 1,359,294.7509 |
12-Août-2021 | 1,350,980.7304 |
11-Août-2021 | 1,350,086.5896 |
10-Août-2021 | 1,363,975.6886 |
09-Août-2021 | 1,370,869.5348 |
08-Août-2021 | 1,390,211.6156 |
07-Août-2021 | 1,390,211.6156 |
06-Août-2021 | 1,401,783.8246 |
05-Août-2021 | 1,402,789.8726 |
04-Août-2021 | 1,405,442.0270 |
03-Août-2021 | 1,392,119.5564 |
02-Août-2021 | 1,370,742.7674 |
01-Août-2021 | 1,373,230.5228 |
31-Juil-2021 | 1,373,230.5228 |
30-Juil-2021 | 1,389,908.7115 |
29-Juil-2021 | 1,382,764.0812 |
28-Juil-2021 | 1,386,211.1199 |