Cours de l'or historiques et graphiques en Costa Rica Colón
Voici le Or Costa Rica Colón graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.
Taux de prix de l'or historiques en Costa Rica Colón Costa Rica Colón
Le tableau indique les taux de change historiques de l’Or par rapport au Costa Rica Colón, ainsi que par rapport au Costa Rica Colón par rapport à l’Or des 3 dernières années.
Taux actuel du prix de l'or : 1,179,677 Costa Rica Colón à 26-Avr-2024
Date | XAU/CRC |
25-Avr-2024 | 1,159,418.9518 |
24-Avr-2024 | 1,161,102.3341 |
23-Avr-2024 | 1,155,069.2364 |
22-Avr-2024 | 1,189,293.7781 |
21-Avr-2024 | 1,198,806.2214 |
20-Avr-2024 | 1,198,806.2214 |
19-Avr-2024 | 1,197,133.3190 |
18-Avr-2024 | 1,186,769.5957 |
17-Avr-2024 | 1,192,947.6151 |
16-Avr-2024 | 1,199,780.4796 |
15-Avr-2024 | 1,195,465.8619 |
14-Avr-2024 | 1,187,363.0154 |
13-Avr-2024 | 1,189,613.5975 |
12-Avr-2024 | 1,213,742.3084 |
11-Avr-2024 | 1,204,585.4359 |
10-Avr-2024 | 1,200,129.7485 |
09-Avr-2024 | 1,191,565.6780 |
08-Avr-2024 | 1,192,908.7099 |
07-Avr-2024 | 1,184,890.4077 |
06-Avr-2024 | 1,182,134.9077 |
05-Avr-2024 | 1,161,496.6014 |
04-Avr-2024 | 1,145,126.4626 |
03-Avr-2024 | 1,143,000.0369 |
02-Avr-2024 | 1,134,979.6686 |
01-Avr-2024 | 1,137,547.5155 |
31-Mar-2024 | 1,121,290.1915 |
30-Mar-2024 | 1,122,745.4985 |
29-Mar-2024 | 1,123,580.3722 |
28-Mar-2024 | 1,117,347.2615 |
27-Mar-2024 | 1,100,538.1271 |
26-Mar-2024 | 1,091,343.4657 |
25-Mar-2024 | 1,102,160.5656 |
24-Mar-2024 | 1,094,952.4145 |
23-Mar-2024 | 1,099,296.5455 |
22-Mar-2024 | 1,099,158.6856 |
21-Mar-2024 | 1,099,156.3993 |
20-Mar-2024 | 1,084,447.0729 |
19-Mar-2024 | 1,102,315.3454 |
18-Mar-2024 | 1,094,081.5730 |
17-Mar-2024 | 1,098,711.1837 |
16-Mar-2024 | 1,098,443.9576 |
15-Mar-2024 | 1,111,995.6893 |
14-Mar-2024 | 1,106,622.6196 |
13-Mar-2024 | 1,105,818.5392 |
12-Mar-2024 | 1,114,845.2862 |
11-Mar-2024 | 1,115,408.2974 |
10-Mar-2024 | 1,112,464.0508 |
09-Mar-2024 | 1,113,934.6124 |
08-Mar-2024 | 1,100,825.0594 |
07-Mar-2024 | 1,105,286.6693 |
06-Mar-2024 | 1,093,834.0230 |
05-Mar-2024 | 1,087,473.5895 |
04-Mar-2024 | 1,062,309.7985 |
03-Mar-2024 | 1,063,114.6382 |
02-Mar-2024 | 1,063,114.6382 |
01-Mar-2024 | 1,048,339.4732 |
29-Fév-2024 | 1,046,022.3438 |
28-Fév-2024 | 1,045,308.2052 |
27-Fév-2024 | 1,044,969.4675 |
26-Fév-2024 | 1,046,865.7751 |
25-Fév-2024 | 1,047,038.6848 |
24-Fév-2024 | 1,048,154.7207 |
23-Fév-2024 | 1,044,919.0797 |
22-Fév-2024 | 1,038,724.0845 |
21-Fév-2024 | 1,043,873.9361 |
20-Fév-2024 | 1,039,955.6162 |
19-Fév-2024 | 1,043,054.5993 |
18-Fév-2024 | 1,039,126.7262 |
17-Fév-2024 | 1,039,513.0776 |
16-Fév-2024 | 1,034,693.3768 |
15-Fév-2024 | 1,028,462.2404 |
14-Fév-2024 | 1,035,655.3919 |
13-Fév-2024 | 1,044,169.7548 |
12-Fév-2024 | 1,043,892.7253 |
11-Fév-2024 | 1,045,050.6636 |
10-Fév-2024 | 1,045,050.6636 |
09-Fév-2024 | 1,049,443.0217 |
08-Fév-2024 | 1,049,778.4670 |
07-Fév-2024 | 1,050,195.4827 |
06-Fév-2024 | 1,049,318.4499 |
05-Fév-2024 | 1,059,390.1391 |
04-Fév-2024 | 1,060,865.2417 |
03-Fév-2024 | 1,051,511.1570 |
02-Fév-2024 | 1,046,868.5823 |
01-Fév-2024 | 1,051,754.5712 |
31-Jan-2024 | 1,043,351.5397 |
30-Jan-2024 | 1,037,546.6872 |
29-Jan-2024 | 1,037,346.1485 |
28-Jan-2024 | 1,033,296.9887 |
27-Jan-2024 | 1,032,509.1420 |
26-Jan-2024 | 1,040,424.2923 |
25-Jan-2024 | 1,037,143.1060 |
24-Jan-2024 | 1,040,846.1566 |
23-Jan-2024 | 1,044,001.9539 |
22-Jan-2024 | 1,040,564.8265 |
21-Jan-2024 | 1,041,375.2138 |
20-Jan-2024 | 1,044,677.4260 |
19-Jan-2024 | 1,042,062.6239 |
18-Jan-2024 | 1,039,623.0285 |
17-Jan-2024 | 1,053,534.4271 |
16-Jan-2024 | 1,066,815.6314 |
15-Jan-2024 | 1,068,141.6523 |
14-Jan-2024 | 1,064,067.6735 |
13-Jan-2024 | 1,064,067.6735 |
12-Jan-2024 | 1,060,164.9723 |
11-Jan-2024 | 1,055,993.8801 |
10-Jan-2024 | 1,053,890.3914 |
09-Jan-2024 | 1,053,869.9312 |
08-Jan-2024 | 1,055,232.1882 |
07-Jan-2024 | 1,057,531.6923 |
06-Jan-2024 | 1,061,707.5454 |
05-Jan-2024 | 1,062,374.1891 |
04-Jan-2024 | 1,062,764.8640 |
03-Jan-2024 | 1,075,365.7052 |
02-Jan-2024 | 1,078,730.7784 |
01-Jan-2024 | 1,074,865.9813 |
31-Déc-2023 | 1,073,309.2702 |
30-Déc-2023 | 1,071,323.6770 |
29-Déc-2023 | 1,078,339.5469 |
28-Déc-2023 | 1,081,016.6946 |
27-Déc-2023 | 1,078,270.6761 |
26-Déc-2023 | 1,078,270.6761 |
25-Déc-2023 | 1,071,628.3012 |
24-Déc-2023 | 1,069,568.7720 |
23-Déc-2023 | 1,070,850.1343 |
22-Déc-2023 | 1,068,915.9662 |
21-Déc-2023 | 1,063,380.8164 |
20-Déc-2023 | 1,066,369.3671 |
19-Déc-2023 | 1,060,479.8328 |
18-Déc-2023 | 1,070,510.1087 |
17-Déc-2023 | 1,067,367.6771 |
16-Déc-2023 | 1,062,537.3917 |
15-Déc-2023 | 1,065,358.4300 |
14-Déc-2023 | 1,060,243.8869 |
13-Déc-2023 | 1,045,009.8548 |
12-Déc-2023 | 1,045,805.5610 |
11-Déc-2023 | 1,054,984.0826 |
10-Déc-2023 | 1,058,599.2199 |
09-Déc-2023 | 1,058,599.2199 |
08-Déc-2023 | 1,070,926.7755 |
07-Déc-2023 | 1,069,433.2212 |
06-Déc-2023 | 1,068,880.8558 |
05-Déc-2023 | 1,078,575.1502 |
04-Déc-2023 | 1,105,022.9670 |
03-Déc-2023 | 1,095,962.6581 |
02-Déc-2023 | 1,095,962.6581 |
01-Déc-2023 | 1,082,051.0425 |
30-Nov-2023 | 1,084,881.4335 |
29-Nov-2023 | 1,080,045.1268 |
28-Nov-2023 | 1,069,001.9814 |
27-Nov-2023 | 1,064,943.6148 |
26-Nov-2023 | 1,060,336.5813 |
25-Nov-2023 | 1,063,186.3971 |
24-Nov-2023 | 1,058,709.1737 |
23-Nov-2023 | 1,060,008.0925 |
22-Nov-2023 | 1,063,993.9680 |
21-Nov-2023 | 1,055,924.2927 |
20-Nov-2023 | 1,048,342.6161 |
19-Nov-2023 | 1,047,267.3096 |
18-Nov-2023 | 1,047,267.3096 |
17-Nov-2023 | 1,052,301.5666 |
16-Nov-2023 | 1,042,080.4230 |
15-Nov-2023 | 1,029,322.7733 |
14-Nov-2023 | 1,031,789.9075 |
13-Nov-2023 | 1,028,046.5402 |
12-Nov-2023 | 1,025,284.9358 |
11-Nov-2023 | 1,028,788.7797 |
10-Nov-2023 | 1,040,655.6432 |
09-Nov-2023 | 1,036,721.2595 |
08-Nov-2023 | 1,049,625.9728 |
07-Nov-2023 | 1,054,370.7281 |
06-Nov-2023 | 1,045,246.0720 |
05-Nov-2023 | 1,048,808.8333 |
04-Nov-2023 | 1,048,808.8333 |
03-Nov-2023 | 1,056,508.9930 |
02-Nov-2023 | 1,050,155.1482 |
01-Nov-2023 | 1,049,152.0947 |
31-Oct-2023 | 1,055,157.4625 |
30-Oct-2023 | 1,061,221.9955 |
29-Oct-2023 | 1,063,851.3345 |
28-Oct-2023 | 1,067,080.3148 |
27-Oct-2023 | 1,053,618.2563 |
26-Oct-2023 | 1,058,055.7429 |
25-Oct-2023 | 1,049,956.5743 |
24-Oct-2023 | 1,041,298.3418 |
23-Oct-2023 | 1,048,893.2381 |
22-Oct-2023 | 1,049,245.5738 |
21-Oct-2023 | 1,050,986.1031 |
20-Oct-2023 | 1,045,573.0945 |
19-Oct-2023 | 1,038,198.8338 |
18-Oct-2023 | 1,029,472.9413 |
17-Oct-2023 | 1,014,666.6455 |
16-Oct-2023 | 1,019,404.9446 |
15-Oct-2023 | 1,027,692.5312 |
14-Oct-2023 | 1,027,692.5312 |
13-Oct-2023 | 1,008,287.0700 |
12-Oct-2023 | 1,004,011.2705 |
11-Oct-2023 | 992,877.3381 |
10-Oct-2023 | 992,268.1716 |
09-Oct-2023 | 986,988.9253 |
08-Oct-2023 | 974,355.3182 |
07-Oct-2023 | 974,575.2934 |
06-Oct-2023 | 969,505.9564 |
05-Oct-2023 | 972,767.8776 |
04-Oct-2023 | 976,852.4636 |
03-Oct-2023 | 979,635.7335 |
02-Oct-2023 | 988,780.8805 |
01-Oct-2023 | 990,345.6390 |
30-Sep-2023 | 990,345.6390 |
29-Sep-2023 | 1,002,175.3895 |
28-Sep-2023 | 1,013,998.1515 |
27-Sep-2023 | 1,025,315.0038 |
26-Sep-2023 | 1,034,226.0740 |
25-Sep-2023 | 1,028,784.6464 |
24-Sep-2023 | 1,028,965.3688 |
23-Sep-2023 | 1,028,965.3688 |
22-Sep-2023 | 1,024,938.4926 |
21-Sep-2023 | 1,030,483.6036 |
20-Sep-2023 | 1,025,202.7159 |
19-Sep-2023 | 1,021,334.0531 |
18-Sep-2023 | 1,019,911.3501 |
17-Sep-2023 | 1,017,798.0835 |
16-Sep-2023 | 1,019,421.1492 |
15-Sep-2023 | 1,030,229.9083 |
14-Sep-2023 | 1,020,606.8712 |
13-Sep-2023 | 1,023,428.2331 |
12-Sep-2023 | 1,030,628.8471 |
11-Sep-2023 | 1,031,057.8515 |
10-Sep-2023 | 1,027,099.8259 |
09-Sep-2023 | 1,028,161.2050 |
08-Sep-2023 | 1,031,500.9738 |
07-Sep-2023 | 1,030,581.5242 |
06-Sep-2023 | 1,036,034.7453 |
05-Sep-2023 | 1,041,769.3968 |
04-Sep-2023 | 1,055,558.3504 |
03-Sep-2023 | 1,049,626.0177 |
02-Sep-2023 | 1,051,664.0232 |
01-Sep-2023 | 1,048,240.4249 |
31-Août-2023 | 1,044,949.3956 |
30-Août-2023 | 1,038,833.4401 |
29-Août-2023 | 1,035,251.9081 |
28-Août-2023 | 1,032,402.2687 |
27-Août-2023 | 1,033,044.0733 |
26-Août-2023 | 1,033,044.0733 |
25-Août-2023 | 1,036,913.9677 |
24-Août-2023 | 1,027,420.3483 |
23-Août-2023 | 1,023,095.2746 |
22-Août-2023 | 1,009,626.9009 |
21-Août-2023 | 1,009,071.9202 |
20-Août-2023 | 1,006,143.6450 |
19-Août-2023 | 1,010,204.1558 |
18-Août-2023 | 1,012,117.4358 |
17-Août-2023 | 1,019,149.6567 |
16-Août-2023 | 1,022,108.5976 |
15-Août-2023 | 1,022,819.0469 |
14-Août-2023 | 1,028,477.9292 |
13-Août-2023 | 1,025,908.1509 |
12-Août-2023 | 1,023,108.9364 |
11-Août-2023 | 1,029,634.7963 |
10-Août-2023 | 1,032,281.6015 |
09-Août-2023 | 1,044,791.5846 |
08-Août-2023 | 1,043,711.8402 |
07-Août-2023 | 1,046,089.1721 |
06-Août-2023 | 1,046,551.4106 |
05-Août-2023 | 1,046,551.4106 |
04-Août-2023 | 1,051,721.4947 |
03-Août-2023 | 1,057,655.7177 |
02-Août-2023 | 1,060,617.8911 |
01-Août-2023 | 1,064,005.9274 |
31-Juil-2023 | 1,052,318.3372 |
30-Juil-2023 | 1,055,143.1437 |
29-Juil-2023 | 1,055,143.1437 |
28-Juil-2023 | 1,070,285.2038 |
27-Juil-2023 | 1,064,148.1669 |
26-Juil-2023 | 1,050,229.4544 |
25-Juil-2023 | 1,052,552.9791 |
24-Juil-2023 | 1,051,386.2502 |
23-Juil-2023 | 1,050,800.0733 |
22-Juil-2023 | 1,050,800.0733 |
21-Juil-2023 | 1,062,761.7470 |
20-Juil-2023 | 1,065,267.9044 |
19-Juil-2023 | 1,065,426.8895 |
18-Juil-2023 | 1,058,511.8057 |
17-Juil-2023 | 1,062,068.3458 |
16-Juil-2023 | 1,061,937.4440 |
15-Juil-2023 | 1,063,956.9791 |
14-Juil-2023 | 1,063,849.0311 |
13-Juil-2023 | 1,057,843.4302 |
12-Juil-2023 | 1,059,856.6223 |
11-Juil-2023 | 1,046,397.7047 |
10-Juil-2023 | 1,037,813.5066 |
09-Juil-2023 | 1,038,558.8254 |
08-Juil-2023 | 1,038,558.8254 |
07-Juil-2023 | 1,037,269.5588 |
06-Juil-2023 | 1,044,372.3062 |
05-Juil-2023 | 1,046,310.1727 |
04-Juil-2023 | 1,041,415.4024 |
03-Juil-2023 | 1,037,397.3117 |
02-Juil-2023 | 1,042,065.2710 |
01-Juil-2023 | 1,042,065.2710 |
30-Juin-2023 | 1,041,522.9447 |
29-Juin-2023 | 1,037,478.1806 |
28-Juin-2023 | 1,037,522.9077 |
27-Juin-2023 | 1,045,557.9411 |
26-Juin-2023 | 1,036,971.1041 |
25-Juin-2023 | 1,032,401.0981 |
24-Juin-2023 | 1,038,823.3788 |
23-Juin-2023 | 1,041,951.9870 |
22-Juin-2023 | 1,036,534.7531 |
21-Juin-2023 | 1,046,118.0658 |
20-Juin-2023 | 1,053,608.1285 |
19-Juin-2023 | 1,058,632.1095 |
18-Juin-2023 | 1,056,935.4277 |
17-Juin-2023 | 1,056,935.4277 |
16-Juin-2023 | 1,047,937.5150 |
15-Juin-2023 | 1,042,754.8013 |
14-Juin-2023 | 1,056,814.7942 |
13-Juin-2023 | 1,056,696.0696 |
12-Juin-2023 | 1,055,027.4520 |
11-Juin-2023 | 1,055,113.7032 |
10-Juin-2023 | 1,055,113.7032 |
09-Juin-2023 | 1,049,909.6602 |
08-Juin-2023 | 1,045,359.8986 |
07-Juin-2023 | 1,057,326.2115 |
06-Juin-2023 | 1,052,619.6391 |
05-Juin-2023 | 1,055,589.4617 |
04-Juin-2023 | 1,054,391.8294 |
03-Juin-2023 | 1,050,567.1976 |
02-Juin-2023 | 1,062,978.2421 |
01-Juin-2023 | 1,059,864.5066 |
31-Mai-2023 | 1,059,913.8192 |
30-Mai-2023 | 1,043,174.5067 |
29-Mai-2023 | 1,046,048.6221 |
28-Mai-2023 | 1,044,686.7307 |
27-Mai-2023 | 1,044,686.7307 |
26-Mai-2023 | 1,046,331.3816 |
25-Mai-2023 | 1,050,866.9086 |
24-Mai-2023 | 1,060,175.8156 |
23-Mai-2023 | 1,048,819.6619 |
22-Mai-2023 | 1,053,108.6443 |
21-Mai-2023 | 1,053,189.7028 |
20-Mai-2023 | 1,056,118.5459 |
19-Mai-2023 | 1,051,398.0982 |
18-Mai-2023 | 1,056,297.0076 |
17-Mai-2023 | 1,066,848.6134 |
16-Mai-2023 | 1,077,949.6616 |
15-Mai-2023 | 1,084,100.7995 |
14-Mai-2023 | 1,073,400.3612 |
13-Mai-2023 | 1,077,655.8747 |
12-Mai-2023 | 1,079,018.0517 |
11-Mai-2023 | 1,087,934.8662 |
10-Mai-2023 | 1,098,308.8574 |
09-Mai-2023 | 1,105,726.7777 |
08-Mai-2023 | 1,098,534.5131 |
07-Mai-2023 | 1,093,955.6393 |
06-Mai-2023 | 1,093,955.6393 |
05-Mai-2023 | 1,113,633.2242 |
04-Mai-2023 | 1,106,347.7103 |
03-Mai-2023 | 1,084,120.9804 |
02-Mai-2023 | 1,066,049.4586 |
01-Mai-2023 | 1,068,164.6523 |
30-Avr-2023 | 1,058,292.2389 |
29-Avr-2023 | 1,072,330.0825 |
28-Avr-2023 | 1,062,660.0750 |
27-Avr-2023 | 1,062,289.9886 |
26-Avr-2023 | 1,066,377.3124 |
25-Avr-2023 | 1,056,097.6714 |
24-Avr-2023 | 1,050,553.3701 |
23-Avr-2023 | 1,056,942.4183 |
22-Avr-2023 | 1,056,942.4183 |
21-Avr-2023 | 1,066,741.8927 |
20-Avr-2023 | 1,062,350.6140 |
19-Avr-2023 | 1,071,116.1969 |
18-Avr-2023 | 1,076,939.8903 |
17-Avr-2023 | 1,083,046.0621 |
16-Avr-2023 | 1,070,356.6211 |
15-Avr-2023 | 1,075,591.0889 |
14-Avr-2023 | 1,093,610.2290 |
13-Avr-2023 | 1,083,844.7225 |
12-Avr-2023 | 1,085,604.1192 |
11-Avr-2023 | 1,076,937.9371 |
10-Avr-2023 | 1,063,986.0401 |
09-Avr-2023 | 1,072,532.0533 |
08-Avr-2023 | 1,080,174.6842 |
07-Avr-2023 | 1,078,985.9694 |
06-Avr-2023 | 1,082,879.2314 |
05-Avr-2023 | 1,098,825.9746 |
04-Avr-2023 | 1,069,421.7417 |
03-Avr-2023 | 1,053,771.4985 |
02-Avr-2023 | 1,062,068.8539 |
01-Avr-2023 | 1,062,068.8539 |
31-Mar-2023 | 1,070,120.8057 |
30-Mar-2023 | 1,058,921.5790 |
29-Mar-2023 | 1,066,285.3256 |
28-Mar-2023 | 1,058,559.7273 |
27-Mar-2023 | 1,065,508.8612 |
26-Mar-2023 | 1,069,728.7304 |
25-Mar-2023 | 1,069,728.7304 |
24-Mar-2023 | 1,073,936.3516 |
23-Mar-2023 | 1,066,808.2622 |
22-Mar-2023 | 1,046,554.2695 |
21-Mar-2023 | 1,071,714.8506 |
20-Mar-2023 | 1,068,511.8186 |
19-Mar-2023 | 1,064,435.4336 |
18-Mar-2023 | 1,075,620.2779 |
17-Mar-2023 | 1,047,708.5467 |
16-Mar-2023 | 1,042,133.8154 |
15-Mar-2023 | 1,035,730.0720 |
14-Mar-2023 | 1,039,451.4182 |
13-Mar-2023 | 1,022,766.9618 |
12-Mar-2023 | 1,019,637.3500 |
11-Mar-2023 | 1,019,349.5150 |
10-Mar-2023 | 1,003,844.2750 |
09-Mar-2023 | 997,798.5167 |
08-Mar-2023 | 1,011,739.0726 |
07-Mar-2023 | 1,022,595.2174 |
06-Mar-2023 | 1,028,708.7725 |
05-Mar-2023 | 1,031,172.6000 |
04-Mar-2023 | 1,031,172.6000 |
03-Mar-2023 | 1,027,968.7813 |
02-Mar-2023 | 1,026,229.2941 |
01-Mar-2023 | 1,027,813.0928 |
28-Fév-2023 | 1,014,749.5634 |
27-Fév-2023 | 1,016,851.6266 |
26-Fév-2023 | 1,016,173.8516 |
25-Fév-2023 | 1,017,114.1468 |
24-Fév-2023 | 1,018,328.5126 |
23-Fév-2023 | 1,020,947.0460 |
22-Fév-2023 | 1,026,128.6387 |
21-Fév-2023 | 1,027,121.3576 |
20-Fév-2023 | 1,025,099.4960 |
19-Fév-2023 | 1,020,720.0269 |
18-Fév-2023 | 1,030,213.6351 |
17-Fév-2023 | 1,030,335.8434 |
16-Fév-2023 | 1,047,429.1460 |
15-Fév-2023 | 1,056,784.1025 |
14-Fév-2023 | 1,064,897.6850 |
13-Fév-2023 | 1,081,488.8096 |
12-Fév-2023 | 1,081,923.5137 |
11-Fév-2023 | 1,082,526.1220 |
10-Fév-2023 | 1,083,204.1109 |
09-Fév-2023 | 1,089,513.1530 |
08-Fév-2023 | 1,073,187.5973 |
07-Fév-2023 | 1,064,428.9106 |
06-Fév-2023 | 1,065,431.5517 |
05-Fév-2023 | 1,055,240.6746 |
04-Fév-2023 | 1,045,466.3955 |
03-Fév-2023 | 1,071,049.7986 |
02-Fév-2023 | 1,065,470.6982 |
01-Fév-2023 | 1,061,907.5365 |
31-Jan-2023 | 1,067,879.0414 |
30-Jan-2023 | 1,088,810.4475 |
29-Jan-2023 | 1,084,445.1505 |
28-Jan-2023 | 1,084,186.8977 |
27-Jan-2023 | 1,083,146.1950 |
26-Jan-2023 | 1,090,426.0481 |
25-Jan-2023 | 1,082,693.7119 |
24-Jan-2023 | 1,089,524.2165 |
23-Jan-2023 | 1,080,465.3382 |
22-Jan-2023 | 1,085,196.5062 |
21-Jan-2023 | 1,085,196.5062 |
20-Jan-2023 | 1,083,271.1997 |
19-Jan-2023 | 1,081,030.6306 |
18-Jan-2023 | 1,086,943.0238 |
17-Jan-2023 | 1,092,579.3114 |
16-Jan-2023 | 1,105,420.3479 |
15-Jan-2023 | 1,107,452.9006 |
14-Jan-2023 | 1,111,274.4510 |
13-Jan-2023 | 1,088,130.7112 |
12-Jan-2023 | 1,100,593.1231 |
11-Jan-2023 | 1,107,595.9662 |
10-Jan-2023 | 1,099,119.8538 |
09-Jan-2023 | 1,090,155.7148 |
08-Jan-2023 | 1,102,813.3650 |
07-Jan-2023 | 1,102,813.3650 |
06-Jan-2023 | 1,095,430.1305 |
05-Jan-2023 | 1,093,053.7894 |
04-Jan-2023 | 1,087,588.6137 |
03-Jan-2023 | 1,092,226.4777 |
02-Jan-2023 | 1,077,308.4121 |
01-Jan-2023 | 1,079,799.2703 |
31-Déc-2022 | 1,079,799.2703 |
30-Déc-2022 | 1,060,088.9363 |
29-Déc-2022 | 1,052,166.3681 |
28-Déc-2022 | 1,053,855.0986 |
27-Déc-2022 | 1,046,814.0231 |
26-Déc-2022 | 1,046,492.7910 |
25-Déc-2022 | 1,046,541.4216 |
24-Déc-2022 | 1,046,541.4216 |
23-Déc-2022 | 1,050,628.4030 |
22-Déc-2022 | 1,060,269.1153 |
21-Déc-2022 | 1,061,989.1124 |
20-Déc-2022 | 1,046,449.8327 |
19-Déc-2022 | 1,068,577.0457 |
18-Déc-2022 | 1,069,233.0096 |
17-Déc-2022 | 1,066,039.3833 |
16-Déc-2022 | 1,056,163.7998 |
15-Déc-2022 | 1,061,611.1624 |
14-Déc-2022 | 1,045,526.2290 |
13-Déc-2022 | 1,042,117.5886 |
12-Déc-2022 | 1,051,566.0686 |
11-Déc-2022 | 1,055,586.3709 |
10-Déc-2022 | 1,054,705.0935 |
09-Déc-2022 | 1,051,730.7615 |
08-Déc-2022 | 1,071,923.3063 |
07-Déc-2022 | 1,071,693.8488 |
06-Déc-2022 | 1,074,507.0681 |
05-Déc-2022 | 1,078,423.0733 |
04-Déc-2022 | 1,075,773.4201 |
03-Déc-2022 | 1,076,284.2053 |
02-Déc-2022 | 1,065,201.4940 |
01-Déc-2022 | 1,055,060.4970 |
30-Nov-2022 | 1,054,533.3528 |
29-Nov-2022 | 1,069,954.4746 |
28-Nov-2022 | 1,067,462.3730 |
27-Nov-2022 | 1,064,550.9356 |
26-Nov-2022 | 1,064,550.9356 |
25-Nov-2022 | 1,066,340.8768 |
24-Nov-2022 | 1,054,193.0550 |
23-Nov-2022 | 1,049,614.5513 |
22-Nov-2022 | 1,057,179.7202 |
21-Nov-2022 | 1,071,095.9489 |
20-Nov-2022 | 1,068,371.2731 |
19-Nov-2022 | 1,068,371.2731 |
18-Nov-2022 | 1,075,079.3589 |
17-Nov-2022 | 1,084,253.9008 |
16-Nov-2022 | 1,087,703.9730 |
15-Nov-2022 | 1,076,936.2457 |
14-Nov-2022 | 1,069,091.5487 |
13-Nov-2022 | 1,069,999.9882 |
12-Nov-2022 | 1,078,249.5648 |
11-Nov-2022 | 1,055,301.7533 |
10-Nov-2022 | 1,051,220.5439 |
09-Nov-2022 | 1,050,770.9704 |
08-Nov-2022 | 1,027,477.4005 |
07-Nov-2022 | 1,025,040.1094 |
06-Nov-2022 | 1,024,816.8084 |
05-Nov-2022 | 1,044,581.5311 |
04-Nov-2022 | 1,014,681.9825 |
03-Nov-2022 | 1,014,402.6056 |
02-Nov-2022 | 1,019,904.2829 |
01-Nov-2022 | 1,017,075.4551 |
31-Oct-2022 | 1,021,159.5688 |
30-Oct-2022 | 1,021,950.7169 |
29-Oct-2022 | 1,021,950.7169 |
28-Oct-2022 | 1,044,615.7221 |
27-Oct-2022 | 1,032,448.6921 |
26-Oct-2022 | 1,024,973.5420 |
25-Oct-2022 | 1,018,367.5474 |
24-Oct-2022 | 1,019,136.0008 |
23-Oct-2022 | 1,017,046.9009 |
22-Oct-2022 | 1,028,365.0338 |
21-Oct-2022 | 1,001,998.1844 |
20-Oct-2022 | 1,004,202.6874 |
19-Oct-2022 | 1,010,117.2585 |
18-Oct-2022 | 1,012,859.5084 |
17-Oct-2022 | 1,022,203.1776 |
16-Oct-2022 | 1,024,496.1044 |
15-Oct-2022 | 1,024,496.1044 |
14-Oct-2022 | 1,038,981.8973 |
13-Oct-2022 | 1,051,777.8609 |
12-Oct-2022 | 1,054,345.0594 |
11-Oct-2022 | 1,052,223.2860 |
10-Oct-2022 | 1,076,834.0184 |
09-Oct-2022 | 1,074,905.1693 |
08-Oct-2022 | 1,074,905.1693 |
07-Oct-2022 | 1,076,909.3907 |
06-Oct-2022 | 1,080,772.2425 |
05-Oct-2022 | 1,074,257.7659 |
04-Oct-2022 | 1,058,184.6538 |
03-Oct-2022 | 1,038,698.9062 |
02-Oct-2022 | 1,040,396.5513 |
01-Oct-2022 | 1,040,396.5513 |
29-Sep-2022 | 1,048,369.1542 |
28-Sep-2022 | 1,034,152.7431 |
27-Sep-2022 | 1,031,878.4447 |
26-Sep-2022 | 1,051,584.8582 |
25-Sep-2022 | 1,043,326.6413 |
24-Sep-2022 | 1,036,050.7039 |
23-Sep-2022 | 1,055,694.5781 |
22-Sep-2022 | 1,058,184.1777 |
21-Sep-2022 | 1,050,647.4679 |
20-Sep-2022 | 1,048,966.5923 |
19-Sep-2022 | 1,081,329.9704 |
18-Sep-2022 | 1,085,279.7116 |
17-Sep-2022 | 1,057,386.9521 |
16-Sep-2022 | 1,047,350.7260 |
15-Sep-2022 | 1,068,455.0719 |
14-Sep-2022 | 1,105,687.6409 |
13-Sep-2022 | 1,110,804.4487 |
12-Sep-2022 | 1,115,207.9610 |
11-Sep-2022 | 1,109,306.1366 |
10-Sep-2022 | 1,119,050.2739 |
09-Sep-2022 | 1,124,331.7552 |
08-Sep-2022 | 1,114,202.8950 |
07-Sep-2022 | 1,114,910.3562 |
06-Sep-2022 | 1,126,669.0681 |
05-Sep-2022 | 1,114,053.8859 |
04-Sep-2022 | 1,114,592.1982 |
03-Sep-2022 | 1,114,592.1982 |
02-Sep-2022 | 1,100,390.7976 |
01-Sep-2022 | 1,084,997.5128 |
31-Août-2022 | 1,104,317.2023 |
30-Août-2022 | 1,097,307.9311 |
29-Août-2022 | 1,096,947.9841 |
28-Août-2022 | 1,102,771.7478 |
27-Août-2022 | 1,098,084.9683 |
26-Août-2022 | 1,116,218.1309 |
25-Août-2022 | 1,118,826.9197 |
24-Août-2022 | 1,125,817.1360 |
23-Août-2022 | 1,140,708.3614 |
22-Août-2022 | 1,145,842.5903 |
21-Août-2022 | 1,164,275.5852 |
20-Août-2022 | 1,164,275.5852 |
19-Août-2022 | 1,168,337.3511 |
18-Août-2022 | 1,169,730.7427 |
17-Août-2022 | 1,182,282.9144 |
16-Août-2022 | 1,194,496.8279 |
15-Août-2022 | 1,203,581.9364 |
14-Août-2022 | 1,205,322.8640 |
13-Août-2022 | 1,205,322.8640 |
12-Août-2022 | 1,200,302.6419 |
11-Août-2022 | 1,187,499.9454 |
10-Août-2022 | 1,198,112.7939 |
09-Août-2022 | 1,193,269.4329 |
08-Août-2022 | 1,191,829.7921 |
07-Août-2022 | 1,191,870.6593 |
06-Août-2022 | 1,186,279.5704 |
05-Août-2022 | 1,192,878.5462 |
04-Août-2022 | 1,186,171.2389 |
03-Août-2022 | 1,181,304.0068 |
02-Août-2022 | 1,181,010.9591 |
01-Août-2022 | 1,179,679.5759 |
31-Juil-2022 | 1,182,956.5054 |
30-Juil-2022 | 1,182,956.5054 |
29-Juil-2022 | 1,178,436.4789 |
28-Juil-2022 | 1,160,239.3296 |
27-Juil-2022 | 1,153,063.0638 |
26-Juil-2022 | 1,156,785.3484 |
25-Juil-2022 | 1,159,136.5877 |
24-Juil-2022 | 1,161,723.3700 |
23-Juil-2022 | 1,165,948.6702 |
22-Juil-2022 | 1,156,518.9497 |
21-Juil-2022 | 1,149,746.0586 |
20-Juil-2022 | 1,171,341.7602 |
19-Juil-2022 | 1,170,041.1444 |
18-Juil-2022 | 1,166,997.0373 |
17-Juil-2022 | 1,164,164.3270 |
16-Juil-2022 | 1,166,445.2388 |
15-Juil-2022 | 1,171,423.7587 |
14-Juil-2022 | 1,191,978.1862 |
13-Juil-2022 | 1,184,443.7059 |
12-Juil-2022 | 1,196,571.5911 |
11-Juil-2022 | 1,195,382.4150 |
10-Juil-2022 | 1,196,550.1519 |
09-Juil-2022 | 1,196,550.1519 |
08-Juil-2022 | 1,197,411.2025 |
07-Juil-2022 | 1,199,537.6605 |
06-Juil-2022 | 1,213,674.7666 |
05-Juil-2022 | 1,246,452.2497 |
04-Juil-2022 | 1,244,992.1243 |
03-Juil-2022 | 1,240,469.7196 |
02-Juil-2022 | 1,240,469.7196 |
01-Juil-2022 | 1,237,447.6905 |
30-Juin-2022 | 1,256,162.1415 |
29-Juin-2022 | 1,259,873.9881 |
28-Juin-2022 | 1,262,061.3225 |
27-Juin-2022 | 1,266,708.8978 |
26-Juin-2022 | 1,264,017.9681 |
25-Juin-2022 | 1,264,017.9681 |
24-Juin-2022 | 1,260,678.9071 |
23-Juin-2022 | 1,259,721.7433 |
22-Juin-2022 | 1,252,064.0784 |
21-Juin-2022 | 1,260,678.2003 |
20-Juin-2022 | 1,263,255.5878 |
19-Juin-2022 | 1,260,579.7151 |
18-Juin-2022 | 1,257,732.8305 |
17-Juin-2022 | 1,262,055.8885 |
16-Juin-2022 | 1,254,263.8790 |
15-Juin-2022 | 1,239,343.1947 |
14-Juin-2022 | 1,255,448.0683 |
13-Juin-2022 | 1,292,542.7188 |
12-Juin-2022 | 1,285,489.1717 |
11-Juin-2022 | 1,285,489.1717 |
10-Juin-2022 | 1,257,516.2487 |
09-Juin-2022 | 1,265,717.8209 |
08-Juin-2022 | 1,262,092.1456 |
07-Juin-2022 | 1,263,170.3914 |
06-Juin-2022 | 1,269,725.0547 |
05-Juin-2022 | 1,266,380.3975 |
04-Juin-2022 | 1,264,355.3074 |
03-Juin-2022 | 1,267,830.3331 |
02-Juin-2022 | 1,259,613.9118 |
01-Juin-2022 | 1,234,507.7285 |
31-Mai-2022 | 1,254,164.4669 |
30-Mai-2022 | 1,253,551.0870 |
29-Mai-2022 | 1,248,195.6756 |
28-Mai-2022 | 1,248,195.6756 |
27-Mai-2022 | 1,248,080.0111 |
26-Mai-2022 | 1,237,412.7812 |
25-Mai-2022 | 1,251,427.1797 |
24-Mai-2022 | 1,246,523.8592 |
23-Mai-2022 | 1,245,607.9480 |
22-Mai-2022 | 1,240,521.8505 |
21-Mai-2022 | 1,240,521.8505 |
20-Mai-2022 | 1,233,669.9340 |
19-Mai-2022 | 1,214,163.5967 |
18-Mai-2022 | 1,210,133.7788 |
17-Mai-2022 | 1,224,892.8103 |
16-Mai-2022 | 1,207,810.5372 |
15-Mai-2022 | 1,211,860.9293 |
14-Mai-2022 | 1,211,860.9293 |
13-Mai-2022 | 1,222,844.8970 |
12-Mai-2022 | 1,240,166.6278 |
11-Mai-2022 | 1,231,794.7144 |
10-Mai-2022 | 1,236,913.4515 |
09-Mai-2022 | 1,252,849.9129 |
08-Mai-2022 | 1,251,187.8130 |
07-Mai-2022 | 1,251,187.8130 |
06-Mai-2022 | 1,247,968.1951 |
05-Mai-2022 | 1,255,722.8418 |
04-Mai-2022 | 1,239,516.7224 |
03-Mai-2022 | 1,230,237.7637 |
02-Mai-2022 | 1,251,972.5397 |
01-Mai-2022 | 1,255,216.6334 |
30-Avr-2022 | 1,255,216.6334 |
29-Avr-2022 | 1,258,608.4893 |
28-Avr-2022 | 1,251,548.0017 |
27-Avr-2022 | 1,261,971.4055 |
26-Avr-2022 | 1,251,380.3591 |
25-Avr-2022 | 1,261,940.1602 |
24-Avr-2022 | 1,273,905.0499 |
23-Avr-2022 | 1,269,697.2901 |
22-Avr-2022 | 1,280,982.7598 |
21-Avr-2022 | 1,276,114.0316 |
20-Avr-2022 | 1,266,198.9520 |
19-Avr-2022 | 1,302,543.5885 |
18-Avr-2022 | 1,306,502.6015 |
17-Avr-2022 | 1,298,156.2955 |
16-Avr-2022 | 1,298,156.2955 |
15-Avr-2022 | 1,297,874.6057 |
14-Avr-2022 | 1,287,149.3012 |
13-Avr-2022 | 1,290,931.3914 |
12-Avr-2022 | 1,285,138.3508 |
11-Avr-2022 | 1,274,176.6038 |
10-Avr-2022 | 1,278,658.4166 |
09-Avr-2022 | 1,278,658.4166 |
08-Avr-2022 | 1,269,299.6088 |
07-Avr-2022 | 1,259,644.8178 |
06-Avr-2022 | 1,275,326.2662 |
05-Avr-2022 | 1,282,936.0014 |
04-Avr-2022 | 1,258,957.4296 |
03-Avr-2022 | 1,263,760.2340 |
02-Avr-2022 | 1,262,307.0159 |
01-Avr-2022 | 1,272,882.0887 |
31-Mar-2022 | 1,254,301.2976 |
30-Mar-2022 | 1,261,585.8829 |
29-Mar-2022 | 1,261,643.2111 |
28-Mar-2022 | 1,273,262.8156 |
27-Mar-2022 | 1,280,515.2076 |
26-Mar-2022 | 1,277,389.3226 |
25-Mar-2022 | 1,279,409.1862 |
24-Mar-2022 | 1,257,157.8253 |
23-Mar-2022 | 1,241,342.1614 |
22-Mar-2022 | 1,250,681.8585 |
21-Mar-2022 | 1,235,118.6700 |
20-Mar-2022 | 1,233,068.8779 |
19-Mar-2022 | 1,233,068.8779 |
18-Mar-2022 | 1,233,092.2188 |
17-Mar-2022 | 1,235,688.0577 |
16-Mar-2022 | 1,236,051.5265 |
15-Mar-2022 | 1,253,931.4986 |
14-Mar-2022 | 1,294,585.4586 |
13-Mar-2022 | 1,288,666.3758 |
12-Mar-2022 | 1,288,666.3758 |
11-Mar-2022 | 1,297,023.9169 |
10-Mar-2022 | 1,274,897.1564 |
09-Mar-2022 | 1,318,631.0197 |
08-Mar-2022 | 1,282,419.5518 |
07-Mar-2022 | 1,296,008.8389 |
06-Mar-2022 | 1,274,101.4028 |
05-Mar-2022 | 1,274,101.4028 |
04-Mar-2022 | 1,247,488.0259 |
03-Mar-2022 | 1,235,692.4854 |
02-Mar-2022 | 1,243,522.7158 |
01-Mar-2022 | 1,222,349.2898 |
28-Fév-2022 | 1,226,188.0077 |
27-Fév-2022 | 1,208,554.2288 |
26-Fév-2022 | 1,208,554.2288 |
25-Fév-2022 | 1,221,773.4247 |
24-Fév-2022 | 1,237,817.0016 |
23-Fév-2022 | 1,213,572.4047 |
22-Fév-2022 | 1,223,960.3211 |
21-Fév-2022 | 1,211,385.5641 |
20-Fév-2022 | 1,213,968.3621 |
19-Fév-2022 | 1,213,968.3621 |
18-Fév-2022 | 1,207,915.5286 |
17-Fév-2022 | 1,198,281.6303 |
16-Fév-2022 | 1,183,976.9881 |
15-Fév-2022 | 1,204,051.4330 |
14-Fév-2022 | 1,194,812.7162 |
13-Fév-2022 | 1,167,066.8667 |
12-Fév-2022 | 1,162,555.1217 |
11-Fév-2022 | 1,165,432.1621 |
10-Fév-2022 | 1,163,900.5440 |
09-Fév-2022 | 1,163,916.7685 |
08-Fév-2022 | 1,165,509.8633 |
07-Fév-2022 | 1,167,365.1995 |
06-Fév-2022 | 1,163,952.9702 |
05-Fév-2022 | 1,163,952.9702 |
04-Fév-2022 | 1,145,310.9799 |
03-Fév-2022 | 1,163,104.6090 |
02-Fév-2022 | 1,153,492.8019 |
01-Fév-2022 | 1,146,893.8694 |
31-Jan-2022 | 1,141,864.2012 |
30-Jan-2022 | 1,146,790.3170 |
29-Jan-2022 | 1,147,747.3001 |
28-Jan-2022 | 1,151,946.0656 |
27-Jan-2022 | 1,165,994.5686 |
26-Jan-2022 | 1,173,813.3746 |
25-Jan-2022 | 1,167,679.5314 |
24-Jan-2022 | 1,165,987.1065 |
23-Jan-2022 | 1,164,941.2576 |
22-Jan-2022 | 1,164,941.2576 |
21-Jan-2022 | 1,170,233.9033 |
20-Jan-2022 | 1,165,324.1139 |
19-Jan-2022 | 1,156,304.3752 |
18-Jan-2022 | 1,153,427.2967 |
17-Jan-2022 | 1,164,725.0152 |
16-Jan-2022 | 1,157,569.1425 |
15-Jan-2022 | 1,157,569.1425 |
14-Jan-2022 | 1,163,538.3937 |
13-Jan-2022 | 1,161,403.2769 |
12-Jan-2022 | 1,163,605.4085 |
11-Jan-2022 | 1,158,037.8099 |
10-Jan-2022 | 1,146,186.4190 |
09-Jan-2022 | 1,149,316.6139 |
08-Jan-2022 | 1,155,082.7897 |
07-Jan-2022 | 1,152,080.6869 |
06-Jan-2022 | 1,159,149.7735 |
05-Jan-2022 | 1,164,105.2480 |
04-Jan-2022 | 1,163,767.0718 |
03-Jan-2022 | 1,167,372.2481 |
02-Jan-2022 | 1,173,835.5448 |
01-Jan-2022 | 1,173,835.5448 |
31-Déc-2021 | 1,167,821.8281 |
30-Déc-2021 | 1,152,183.7869 |
29-Déc-2021 | 1,162,066.6809 |
28-Déc-2021 | 1,161,656.3707 |
27-Déc-2021 | 1,165,259.0728 |
26-Déc-2021 | 1,160,063.0973 |
25-Déc-2021 | 1,160,063.0973 |
24-Déc-2021 | 1,164,849.6286 |
23-Déc-2021 | 1,153,312.7658 |
22-Déc-2021 | 1,141,338.0809 |
21-Déc-2021 | 1,142,580.6413 |
20-Déc-2021 | 1,158,082.9725 |
19-Déc-2021 | 1,155,784.2549 |
18-Déc-2021 | 1,147,863.2966 |
17-Déc-2021 | 1,148,657.7143 |
16-Déc-2021 | 1,135,914.3676 |
15-Déc-2021 | 1,134,461.9720 |
14-Déc-2021 | 1,139,326.7736 |
13-Déc-2021 | 1,136,098.2319 |
12-Déc-2021 | 1,133,320.8631 |
11-Déc-2021 | 1,137,623.7871 |
10-Déc-2021 | 1,138,103.2839 |
09-Déc-2021 | 1,126,698.1641 |
08-Déc-2021 | 1,130,547.4148 |
07-Déc-2021 | 1,121,016.0458 |
06-Déc-2021 | 1,121,565.0138 |
05-Déc-2021 | 1,119,552.4857 |
04-Déc-2021 | 1,120,012.4797 |
03-Déc-2021 | 1,118,310.2909 |
02-Déc-2021 | 1,116,829.2728 |
01-Déc-2021 | 1,118,202.4804 |
30-Nov-2021 | 1,123,121.6529 |
29-Nov-2021 | 1,145,731.1711 |
28-Nov-2021 | 1,146,473.1092 |
27-Nov-2021 | 1,146,473.1092 |
26-Nov-2021 | 1,151,347.1307 |
25-Nov-2021 | 1,148,213.2675 |
24-Nov-2021 | 1,147,471.3293 |
23-Nov-2021 | 1,161,491.8076 |
22-Nov-2021 | 1,184,841.1076 |
21-Nov-2021 | 1,180,247.1890 |
20-Nov-2021 | 1,180,247.1890 |
19-Nov-2021 | 1,190,649.9276 |
18-Nov-2021 | 1,194,076.5229 |
17-Nov-2021 | 1,192,243.1402 |
16-Nov-2021 | 1,199,643.5895 |
15-Nov-2021 | 1,193,265.7313 |
14-Nov-2021 | 1,199,113.7451 |
13-Nov-2021 | 1,199,113.7451 |
12-Nov-2021 | 1,195,434.1806 |
11-Nov-2021 | 1,193,001.8805 |
10-Nov-2021 | 1,171,561.2877 |
09-Nov-2021 | 1,167,762.8508 |
08-Nov-2021 | 1,162,296.3708 |
07-Nov-2021 | 1,164,361.8005 |
06-Nov-2021 | 1,164,361.8005 |
05-Nov-2021 | 1,144,602.1301 |
04-Nov-2021 | 1,132,435.1638 |
03-Nov-2021 | 1,139,511.5249 |
02-Nov-2021 | 1,140,301.1205 |
01-Nov-2021 | 1,146,335.0593 |
31-Oct-2021 | 1,137,026.7088 |
30-Oct-2021 | 1,137,026.7088 |
29-Oct-2021 | 1,129,709.1468 |
28-Oct-2021 | 1,134,558.5926 |
27-Oct-2021 | 1,128,311.2789 |
26-Oct-2021 | 1,135,609.0572 |
25-Oct-2021 | 1,129,296.7528 |
24-Oct-2021 | 1,125,297.5196 |
23-Oct-2021 | 1,125,577.1000 |
22-Oct-2021 | 1,123,569.5675 |
21-Oct-2021 | 1,119,867.7854 |
20-Oct-2021 | 1,116,150.6852 |
19-Oct-2021 | 1,112,344.6229 |
18-Oct-2021 | 1,114,309.7836 |
17-Oct-2021 | 1,109,969.9262 |
16-Oct-2021 | 1,109,969.9262 |
15-Oct-2021 | 1,129,317.8424 |
14-Oct-2021 | 1,117,668.9970 |
13-Oct-2021 | 1,103,496.4635 |
12-Oct-2021 | 1,102,163.3631 |
11-Oct-2021 | 1,099,376.0195 |
10-Oct-2021 | 1,099,889.1868 |
09-Oct-2021 | 1,100,655.5051 |
08-Oct-2021 | 1,100,574.6255 |
07-Oct-2021 | 1,100,045.7207 |
06-Oct-2021 | 1,098,270.1840 |
05-Oct-2021 | 1,102,925.9782 |
04-Oct-2021 | 1,100,077.4203 |
03-Oct-2021 | 1,101,885.4793 |
02-Oct-2021 | 1,101,885.4793 |
01-Oct-2021 | 1,098,328.1138 |
30-Sep-2021 | 1,089,388.2078 |
29-Sep-2021 | 1,087,975.6255 |
28-Sep-2021 | 1,097,157.6343 |
27-Sep-2021 | 1,101,559.7793 |
26-Sep-2021 | 1,094,115.6035 |
25-Sep-2021 | 1,094,115.6035 |
24-Sep-2021 | 1,091,499.1086 |
23-Sep-2021 | 1,105,449.6771 |
22-Sep-2021 | 1,110,491.9945 |
21-Sep-2021 | 1,097,628.4921 |
20-Sep-2021 | 1,097,587.4447 |
19-Sep-2021 | 1,096,545.6730 |
18-Sep-2021 | 1,096,545.6730 |
17-Sep-2021 | 1,099,887.3301 |
16-Sep-2021 | 1,120,440.8494 |
15-Sep-2021 | 1,127,788.7219 |
14-Sep-2021 | 1,116,835.0717 |
13-Sep-2021 | 1,121,146.9102 |
12-Sep-2021 | 1,116,669.0687 |
11-Sep-2021 | 1,116,669.0687 |
10-Sep-2021 | 1,123,052.1755 |
09-Sep-2021 | 1,116,604.6487 |
08-Sep-2021 | 1,122,883.1213 |
07-Sep-2021 | 1,137,054.6321 |
06-Sep-2021 | 1,138,354.0400 |
05-Sep-2021 | 1,140,943.3963 |
04-Sep-2021 | 1,140,943.3963 |
03-Sep-2021 | 1,128,123.1616 |
02-Sep-2021 | 1,125,094.1815 |
01-Sep-2021 | 1,131,539.0601 |
31-Août-2021 | 1,128,014.5291 |
30-Août-2021 | 1,123,860.2615 |
29-Août-2021 | 1,130,198.2039 |
28-Août-2021 | 1,130,198.2039 |
27-Août-2021 | 1,120,848.9820 |
26-Août-2021 | 1,109,558.0909 |
25-Août-2021 | 1,112,329.7365 |
24-Août-2021 | 1,117,034.2438 |
23-Août-2021 | 1,108,536.6528 |
22-Août-2021 | 1,104,584.6206 |
21-Août-2021 | 1,106,593.5584 |
20-Août-2021 | 1,107,116.0157 |
19-Août-2021 | 1,103,533.8168 |
18-Août-2021 | 1,109,432.8542 |
17-Août-2021 | 1,109,426.7413 |
16-Août-2021 | 1,099,643.0221 |
15-Août-2021 | 1,105,763.4464 |
14-Août-2021 | 1,105,763.4464 |
13-Août-2021 | 1,092,638.6733 |
12-Août-2021 | 1,085,413.3368 |
11-Août-2021 | 1,079,322.2734 |
10-Août-2021 | 1,077,730.8825 |
09-Août-2021 | 1,083,262.5439 |
08-Août-2021 | 1,097,472.6945 |
07-Août-2021 | 1,093,539.6408 |
06-Août-2021 | 1,119,282.9770 |
05-Août-2021 | 1,125,759.0445 |
04-Août-2021 | 1,126,012.6942 |
03-Août-2021 | 1,125,297.0791 |
02-Août-2021 | 1,125,809.7965 |
01-Août-2021 | 1,124,753.1914 |
31-Juil-2021 | 1,124,753.1914 |
30-Juil-2021 | 1,132,389.4359 |