Cours de l'or historiques et graphiques en São Tomé e Príncipe et dobra

Voici le Or São Tomé e Príncipe et dobra graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.

GraphiqueOr en São Tomé e Príncipe et dobra

Taux de prix de l'or historiques en São Tomé e Príncipe et dobra São Tomé e Príncipe et dobra

Le tableau indique les taux de change historiques de l’Or par rapport au São Tomé e Príncipe et dobra, ainsi que par rapport au São Tomé e Príncipe et dobra par rapport à l’Or des 3 dernières années.

Taux actuel du prix de l'or : 69,128,214 São Tomé e Príncipe et dobra à 04-Juil-2025

DateXAU/STD
03-Juil-202569,376,525.8644
02-Juil-202569,123,282.5426
01-Juil-202568,819,910.3147
30-Juin-202568,028,464.2499
29-Juin-202567,755,881.9015
28-Juin-202567,755,881.9015
27-Juin-202568,164,230.3721
26-Juin-202569,000,921.0183
25-Juin-202568,889,313.6234
24-Juin-202569,243,766.2597
23-Juin-202569,539,218.4007
22-Juin-202569,713,471.3361
21-Juin-202569,713,471.3361
20-Juin-202569,426,786.0178
19-Juin-202569,804,930.2484
18-Juin-202570,248,676.8687
17-Juin-202570,220,314.6763
16-Juin-202570,970,820.0998
15-Juin-202571,077,563.6808
14-Juin-202571,077,563.6808
13-Juin-202570,932,871.5712
12-Juin-202569,782,573.6874
11-Juin-202569,184,743.9721
10-Juin-202568,527,118.7498
09-Juin-202568,518,951.7104
08-Juin-202568,535,063.1787
07-Juin-202568,535,063.1787
06-Juin-202569,846,393.5266
05-Juin-202569,712,767.4733
04-Juin-202569,442,628.8818
03-Juin-202569,603,288.5192
02-Juin-202568,626,639.4616
01-Juin-202568,140,666.2530
31-Mai-202568,140,666.2530
30-Mai-202568,148,292.7651
29-Mai-202567,657,324.0849
28-Mai-202568,312,033.6412
27-Mai-202568,937,493.4742
26-Mai-202569,322,385.2225
25-Mai-202569,509,557.7386
24-Mai-202569,509,557.7386
23-Mai-202568,614,582.4169
22-Mai-202569,067,463.5642
21-Mai-202568,289,042.6322
20-Mai-202566,565,685.4201
19-Mai-202566,638,118.8970
18-Mai-202566,209,232.5970
17-Mai-202566,209,232.5970
16-Mai-202566,681,268.3132
15-Mai-202564,972,000.4846
14-Mai-202566,743,410.0319
13-Mai-202567,394,292.2631
12-Mai-202567,794,280.3507
11-Mai-202568,905,593.0799
10-Mai-202568,905,593.0799
09-Mai-202568,882,434.3784
08-Mai-202569,839,555.0026
07-Mai-202570,071,976.2431
06-Mai-202569,602,586.8795
05-Mai-202567,457,546.7341
04-Mai-202567,049,567.3830
03-Mai-202567,049,567.3830
28-Avr-202568,229,390.7383
27-Avr-202568,701,353.7583
26-Avr-202568,605,937.8532
25-Avr-202568,744,021.0550
24-Avr-202568,822,421.0860
23-Avr-202569,224,772.7607
22-Avr-202572,023,605.7566
21-Avr-202569,972,483.8556
20-Avr-202568,870,053.8651
19-Avr-202568,870,053.8651
18-Avr-202568,870,053.8651
17-Avr-202569,095,365.1365
16-Avr-202568,004,324.1024
15-Avr-202566,823,356.7248
14-Avr-202566,754,172.9923
13-Avr-202566,979,914.6997
12-Avr-202566,979,914.6997
11-Avr-202566,385,700.8610
10-Avr-202564,754,303.3761
09-Avr-202562,363,847.9710
08-Avr-202562,127,795.1163
07-Avr-202562,639,212.0761
06-Avr-202562,922,563.0896
05-Avr-202562,840,609.8646
04-Avr-202564,206,525.4477
03-Avr-202564,996,482.7273
02-Avr-202564,469,106.8277
01-Avr-202565,050,821.5978
31-Mar-202564,338,444.5698
30-Mar-202563,859,456.7594
29-Mar-202563,823,031.0261
28-Mar-202563,605,130.1335
27-Mar-202562,761,722.1658
26-Mar-202562,376,439.5610
25-Mar-202562,476,230.4665
24-Mar-202562,557,235.4278
23-Mar-202562,574,259.9511
17-Mar-202561,741,392.8101
16-Mar-202561,790,793.6620
15-Mar-202561,847,662.9292
14-Mar-202561,783,600.4385
13-Mar-202560,944,942.0672
12-Mar-202560,309,738.5401
11-Mar-202559,969,169.9578
10-Mar-202560,249,520.1357
09-Mar-202560,228,482.8057
08-Mar-202560,263,554.8911
07-Mar-202560,207,108.4645
06-Mar-202560,356,694.7894
05-Mar-202560,260,046.8658
04-Mar-202559,863,199.6395
03-Mar-202559,337,193.6589
02-Mar-202559,150,326.7459
01-Mar-202559,150,326.7459
28-Fév-202559,270,926.9672
27-Fév-202559,936,348.9150
26-Fév-202560,377,996.0810
25-Fév-202560,827,095.0327
24-Fév-202560,856,066.1953
23-Fév-202560,767,449.1609
22-Fév-202560,802,434.5619
21-Fév-202560,578,920.1915
20-Fév-202560,916,783.7079
19-Fév-202560,649,035.2087
18-Fév-202560,279,348.6153
17-Fév-202560,032,482.4281
16-Fév-202559,664,920.0997
15-Fév-202559,672,319.3579
14-Fév-202560,610,320.6721
13-Fév-202560,439,350.0240
12-Fév-202559,718,804.4129
11-Fév-202560,389,449.7520
10-Fév-202559,594,833.4180
09-Fév-202559,204,127.9632
08-Fév-202559,216,491.5352
07-Fév-202559,338,386.8268
06-Fév-202559,377,535.4684
05-Fév-202559,081,266.4139
04-Fév-202558,264,178.4942
03-Fév-202557,563,042.6593
02-Fév-202557,949,508.2687
01-Fév-202557,949,508.2687
31-Jan-202557,875,779.2450
30-Jan-202557,139,545.2461
29-Jan-202557,179,637.9111
28-Jan-202556,800,844.0476
27-Jan-202557,050,561.4097
26-Jan-202557,349,954.8606
25-Jan-202557,368,075.7163
24-Jan-202557,413,110.4998
23-Jan-202556,978,000.5147
22-Jan-202556,932,706.5797
21-Jan-202556,471,371.5491
20-Jan-202556,003,354.6944
19-Jan-202555,941,144.2413
18-Jan-202555,938,574.5713
17-Jan-202556,190,663.6323
16-Jan-202555,799,684.8805
15-Jan-202555,375,707.6636
14-Jan-202555,336,032.8962
13-Jan-202555,590,472.4986
12-Jan-202555,659,235.3489
11-Jan-202555,659,235.3489
10-Jan-202555,322,718.7529
09-Jan-202555,052,703.0496
08-Jan-202554,794,157.6100
06-Jan-202554,553,696.6566
05-Jan-202554,644,002.2799
04-Jan-202554,644,002.2799
03-Jan-202555,089,484.4473
02-Jan-202554,515,190.6218
01-Jan-202554,310,633.2518
31-Déc-202453,965,549.0529
30-Déc-202454,294,392.1615
29-Déc-202454,206,377.7512
28-Déc-202454,206,377.7512
27-Déc-202454,503,563.3611
26-Déc-202454,370,980.7066
25-Déc-202454,166,796.6350
24-Déc-202454,254,827.3187
23-Déc-202454,350,707.3829
22-Déc-202454,264,783.5118
21-Déc-202454,264,783.5118
20-Déc-202453,761,877.2687
19-Déc-202454,002,154.5906
18-Déc-202454,750,383.7335
17-Déc-202454,882,639.9264
16-Déc-202454,885,986.0758
15-Déc-202454,816,503.8839
14-Déc-202454,848,029.1145
13-Déc-202455,605,107.0675
12-Déc-202456,155,603.2980
11-Déc-202455,485,708.9223
10-Déc-202455,250,950.9753
09-Déc-202454,590,819.7629
08-Déc-202454,504,135.6255
07-Déc-202454,496,960.2164
06-Déc-202454,688,035.0929
05-Déc-202454,785,019.0926
04-Déc-202454,816,943.3054
03-Déc-202454,596,724.7502
02-Déc-202454,376,551.3505
01-Déc-202454,869,835.1439
30-Nov-202454,869,835.1439
29-Nov-202455,072,330.7395
28-Nov-202454,465,699.4983
27-Nov-202454,619,774.3823
26-Nov-202454,326,170.2655
25-Nov-202455,346,092.7019
24-Nov-202456,134,278.8218
23-Nov-202456,134,278.8218
22-Nov-202455,632,306.0051
21-Nov-202455,007,200.5631
20-Nov-202454,541,044.8893
19-Nov-202454,251,698.3927
18-Nov-202453,615,511.9465
17-Nov-202453,050,574.9692
16-Nov-202453,020,405.6441
15-Nov-202453,117,558.0535
14-Nov-202453,046,629.8074
13-Nov-202453,957,245.6503
12-Nov-202454,169,350.5075
11-Nov-202455,348,905.4507
10-Nov-202455,559,134.2928
09-Nov-202455,553,466.2701
08-Nov-202455,791,411.5063
07-Nov-202455,034,260.4925
06-Nov-202456,715,860.0680
05-Nov-202456,607,437.7851
04-Nov-202456,752,407.1838
03-Nov-202456,638,882.9704
02-Nov-202456,601,089.8708
01-Nov-202456,976,589.9796
31-Oct-202457,623,778.4842
29-Oct-202456,996,202.2246
28-Oct-202456,588,402.8151
27-Oct-202456,865,136.9752
26-Oct-202456,822,986.7913
25-Oct-202456,463,978.1826
24-Oct-202456,615,797.2178
23-Oct-202456,191,578.2179
18-Oct-202456,134,278.8218
17-Oct-202455,477,082.6369
16-Oct-202455,200,406.9015
15-Oct-202454,683,556.7179
14-Oct-202455,044,210.8662
11-Oct-202454,989,664.3540
12-Oct-202455,047,870.7484
11-Oct-202454,756,614.1913
10-Oct-202454,041,774.6148
09-Oct-202454,183,246.3069
08-Oct-202454,756,614.1913
07-Oct-202454,756,614.1913
06-Oct-202454,901,858.3098
05-Oct-202454,901,858.3098
04-Oct-202455,194,666.1869
03-Oct-202454,901,858.3098
02-Oct-202454,901,858.3098
01-Oct-202454,612,136.5383
30-Sep-202455,047,870.7484
29-Sep-202454,901,858.3098
28-Sep-202454,901,858.3098
27-Sep-202455,342,246.6337
26-Sep-202455,047,870.7484
25-Sep-202455,047,870.7484
24-Sep-202454,612,136.5383
23-Sep-202454,325,460.6381
22-Sep-202454,325,460.6381
21-Sep-202454,325,460.6381
20-Sep-202453,621,761.6987
19-Sep-202453,071,794.7273
18-Sep-202453,071,794.7273
17-Sep-202453,345,362.7726
16-Sep-202453,483,203.1225
15-Sep-202453,483,203.1225
14-Sep-202453,483,203.1225
13-Sep-202453,208,227.1174
12-Sep-202452,136,020.6560
11-Sep-202452,136,020.6560
10-Sep-202451,745,001.3072
09-Sep-202451,745,001.3072
08-Sep-202451,745,001.3072
07-Sep-202451,615,960.4203
06-Sep-202452,136,020.6560
05-Sep-202451,615,960.4203
04-Sep-202451,615,960.4203
03-Sep-202451,615,960.4203
02-Sep-202451,745,001.3072
01-Sep-202451,874,685.2367
31-Août-202451,745,001.3072
30-Août-202452,005,024.6330
29-Août-202452,005,024.6330
28-Août-202452,005,024.6330
27-Août-202451,874,685.2367
26-Août-202452,005,024.6330
25-Août-202452,005,024.6330
24-Août-202452,005,024.6330
23-Août-202451,615,960.4203
22-Août-202451,745,001.3072
21-Août-202452,136,020.6560
20-Août-202451,745,001.3072
19-Août-202451,745,001.3072
18-Août-202451,874,685.2367
17-Août-202451,874,685.2367
16-Août-202450,730,393.0765
15-Août-202450,730,393.0765
14-Août-202450,980,294.7530
13-Août-202450,980,294.7530
12-Août-202450,360,098.9970
11-Août-202450,360,098.9970
10-Août-202450,360,098.9970
09-Août-202450,116,222.5695
08-Août-202449,516,745.1628
07-Août-202449,516,745.1628
06-Août-202449,874,700.2737
05-Août-202450,730,393.0765
04-Août-202450,606,356.9413
03-Août-202450,606,356.9413
02-Août-202450,855,035.0941
01-Août-202450,606,356.9413
31-Juil-202450,116,222.5695
30-Juil-202449,398,569.3099
29-Juil-202449,516,745.1628
28-Juil-202449,398,569.3099
27-Juil-202449,398,569.3099
26-Juil-202449,047,391.9824
25-Juil-202449,163,894.9871
24-Juil-202449,995,167.9727
23-Juil-202449,516,745.1628
22-Juil-202449,754,808.2530
21-Juil-202449,635,491.2584
20-Juil-202449,635,491.2584
19-Juil-202450,116,222.5695
18-Juil-202451,106,172.9829
17-Juil-202451,106,172.9829
16-Juil-202450,237,864.8145
15-Juil-202449,874,700.2737
14-Juil-202449,874,700.2737
13-Juil-202449,874,700.2737
12-Juil-202449,874,700.2737
11-Juil-202449,280,952.7722
10-Juil-202449,047,391.9824
09-Juil-202449,047,391.9824
08-Juil-202449,398,569.3099
07-Juil-202449,516,745.1628
06-Juil-202449,516,745.1628
05-Juil-202448,931,443.1902
04-Juil-202448,816,037.9638
03-Juil-202448,359,813.1548
02-Juil-202448,134,885.3442
01-Juil-202448,023,202.6234
30-Juin-202448,134,885.3442
29-Juin-202448,134,885.3442
28-Juin-202448,023,202.6234
27-Juin-202447,581,609.8005
26-Juin-202447,912,036.9563
25-Juin-202448,247,085.4611
24-Juin-202448,134,885.3442
23-Juin-202448,023,202.6234
22-Juin-202448,023,202.6234
21-Juin-202448,931,443.1902
20-Juin-202448,473,068.8511
19-Juin-202448,134,885.3442
18-Juin-202448,023,202.6234
17-Juin-202448,023,202.6234
16-Juin-202448,247,085.4611
15-Juin-202448,247,085.4611
14-Juin-202447,691,245.6843
13-Juin-202447,801,384.7603
12-Juin-202447,912,036.9563
11-Juin-202447,691,245.6843
10-Juin-202447,472,476.8375
09-Juin-202447,472,476.8375
08-Juin-202447,472,476.8375
07-Juin-202449,398,569.3099
06-Juin-202449,047,391.9824
05-Juin-202448,473,068.8511
04-Juin-202448,586,852.9490
03-Juin-202448,023,202.6234
02-Juin-202448,247,085.4611
01-Juin-202448,247,085.4611
31-Mai-202448,473,068.8511
30-Mai-202448,359,813.1548
29-Mai-202448,816,037.9638
28-Mai-202448,701,175.8249
27-Mai-202448,473,068.8511
26-Mai-202448,359,813.1548
25-Mai-202448,359,813.1548
24-Mai-202448,359,813.1548
23-Mai-202449,047,391.9824
22-Mai-202449,995,167.9727
21-Mai-202449,995,167.9727
20-Mai-202450,482,925.8649
19-Mai-202449,995,167.9727
18-Mai-202449,995,167.9727
17-Mai-202449,280,952.7722
16-Mai-202449,516,745.1628
15-Mai-202448,816,037.9638
14-Mai-202448,473,068.8511
13-Mai-202448,701,175.8249
12-Mai-202448,931,443.1902
11-Mai-202448,931,443.1902
10-Mai-202448,701,175.8249
09-Mai-202447,912,036.9563
08-Mai-202448,023,202.6234
07-Mai-202448,023,202.6234
06-Mai-202447,801,384.7603
05-Mai-202447,691,245.6843
04-Mai-202447,691,245.6843
03-Mai-202447,801,384.7603
02-Mai-202447,912,036.9563
01-Mai-202447,363,843.3426
30-Avr-202448,134,885.3442
29-Avr-202448,359,813.1548
28-Avr-202448,359,813.1548
27-Avr-202448,359,813.1548
26-Avr-202448,359,813.1548
25-Avr-202447,912,036.9563
24-Avr-202448,134,885.3442
23-Avr-202447,801,384.7603
22-Avr-202449,047,391.9824
21-Avr-202449,516,745.1628
20-Avr-202449,516,745.1628
19-Avr-202449,280,952.7722
18-Avr-202449,163,894.9871
17-Avr-202449,280,952.7722
16-Avr-202449,398,569.3099
15-Avr-202448,701,175.8249
14-Avr-202448,473,068.8511
13-Avr-202448,473,068.8511
12-Avr-202449,398,569.3099
11-Avr-202448,473,068.8511
10-Avr-202448,816,037.9638
09-Avr-202448,586,852.9490
08-Avr-202448,473,068.8511
07-Avr-202448,247,085.4611
06-Avr-202448,134,885.3442
05-Avr-202447,148,064.2300
04-Avr-202447,581,609.8005
03-Avr-202447,255,709.0348
02-Avr-202446,722,347.9276
01-Avr-202446,828,055.4045
31-Mar-202446,200,892.2234
30-Mar-202446,200,892.2234
29-Mar-202446,200,892.2234
28-Mar-202445,490,109.7663
27-Mar-202445,093,681.6625
26-Mar-202444,995,651.1755
25-Mar-202444,898,048.8211
24-Mar-202444,800,866.1565
23-Mar-202444,800,866.1565
22-Mar-202444,995,651.1755
21-Mar-202445,590,309.0103
20-Mar-202444,704,103.2906
19-Mar-202444,704,103.2906
18-Mar-202444,416,309.2334
17-Mar-202444,607,757.5092
16-Mar-202444,607,757.5092
15-Mar-202444,800,866.1565
14-Mar-202444,898,048.8211
13-Mar-202444,704,103.2906
12-Mar-202445,093,681.6625
11-Mar-202445,192,140.2335
10-Mar-202445,093,681.6625
09-Mar-202445,093,681.6625
08-Mar-202444,704,103.2906
07-Mar-202444,607,757.5092
06-Mar-202444,038,297.9622
05-Mar-202443,758,985.8688
04-Mar-202443,031,185.4348
03-Mar-202443,120,834.4227
02-Mar-202443,120,834.4227
01-Mar-202442,327,198.5201
29-Fév-202442,154,784.9980
28-Fév-202441,983,770.3792
27-Fév-202442,069,103.8920
26-Fév-202442,069,103.8920
25-Fév-202442,154,784.9980
24-Fév-202442,154,784.9980
23-Fév-202441,898,787.2858
22-Fév-202441,983,770.3792
21-Fév-202442,069,103.8920
20-Fév-202441,814,142.6241
19-Fév-202441,814,142.6241
18-Fév-202441,645,875.1757
17-Fév-202441,645,875.1757
16-Fév-202441,478,956.5747
15-Fév-202441,231,077.2766
14-Fév-202441,231,077.2766
13-Fév-202441,814,142.6241
12-Fév-202441,898,787.2858
11-Fév-202441,898,787.2858
10-Fév-202441,898,787.2858
09-Fév-202442,069,103.8920
08-Fév-202442,069,103.8920
07-Fév-202442,154,784.9980
06-Fév-202441,983,770.3792
05-Fév-202442,069,103.8920
04-Fév-202442,240,815.8256
03-Fév-202442,154,784.9980
02-Fév-202442,501,025.6405
01-Fév-202442,327,198.5201
31-Jan-202442,069,103.8920
30-Jan-202442,069,103.8920
29-Jan-202441,898,787.2858
28-Jan-202441,814,142.6241
27-Jan-202441,814,142.6241
26-Jan-202441,814,142.6241
25-Jan-202441,729,839.2741
24-Jan-202441,898,787.2858
23-Jan-202441,983,770.3792
22-Jan-202441,898,787.2858
21-Jan-202441,983,770.3792
20-Jan-202441,983,770.3792
19-Jan-202441,814,142.6241
18-Jan-202441,729,839.2741
17-Jan-202441,898,787.2858
16-Jan-202442,413,935.2447
15-Jan-202442,501,025.6405
14-Jan-202442,413,935.2447
13-Jan-202442,413,935.2447
12-Jan-202442,154,784.9980
11-Jan-202442,069,103.8920
10-Jan-202441,983,770.3792
09-Jan-202442,069,103.8920
08-Jan-202442,154,784.9980
07-Jan-202442,327,198.5201
06-Jan-202442,327,198.5201
05-Jan-202442,327,198.5201
04-Jan-202442,327,198.5201
03-Jan-202442,764,463.7617
02-Jan-202442,853,001.1195
01-Jan-202442,676,288.9376
31-Déc-202342,676,288.9376
30-Déc-202342,676,288.9376
29-Déc-202342,853,001.1195
28-Déc-202343,210,855.1052
27-Déc-202342,764,463.7617
26-Déc-202342,764,463.7617
25-Déc-202342,501,025.6405
24-Déc-202342,501,025.6405
23-Déc-202342,501,025.6405
22-Déc-202342,413,935.2447
21-Déc-202342,154,784.9980
20-Déc-202342,240,815.8256
19-Déc-202341,898,787.2858
18-Déc-202341,898,787.2858
17-Déc-202341,814,142.6241
16-Déc-202341,814,142.6241
15-Déc-202342,154,784.9980
14-Déc-202342,069,103.8920
13-Déc-202340,986,138.3206
12-Déc-202341,067,460.6435
11-Déc-202341,313,375.4671
10-Déc-202341,478,956.5747
09-Déc-202341,478,956.5747
08-Déc-202342,069,103.8920
07-Déc-202341,898,787.2858
06-Déc-202341,814,142.6241
05-Déc-202342,069,103.8920
04-Déc-202343,120,834.4227
03-Déc-202342,853,001.1195
02-Déc-202342,853,001.1195
01-Déc-202342,240,815.8256
30-Nov-202342,327,198.5201
29-Nov-202342,413,935.2447
28-Nov-202341,729,839.2741
27-Nov-202341,645,875.1757
26-Nov-202341,478,956.5747
25-Nov-202341,478,956.5747
24-Nov-202341,231,077.2766
23-Nov-202341,313,375.4671
22-Nov-202341,395,998.0338
21-Nov-202341,231,077.2766
20-Nov-202340,986,138.3206
19-Nov-202340,986,138.3206
18-Nov-202340,986,138.3206
17-Nov-202341,067,460.6435
16-Nov-202340,584,315.0402
15-Nov-202340,744,092.3662
14-Nov-202340,268,481.3985
13-Nov-202340,112,405.3584
12-Nov-202340,112,405.3584
11-Nov-202340,112,405.3584
10-Nov-202340,504,893.0739
09-Nov-202340,346,978.0603
08-Nov-202340,744,092.3662
07-Nov-202340,824,456.0765
06-Nov-202341,067,460.6435
05-Nov-202341,231,077.2766
04-Nov-202341,231,077.2766
03-Nov-202341,149,106.3180
02-Nov-202341,149,106.3180
01-Nov-202340,905,137.4322
31-Oct-202341,231,077.2766
30-Oct-202341,395,998.0338
29-Oct-202341,562,248.2849
28-Oct-202341,562,248.2849
27-Oct-202341,149,106.3180
26-Oct-202341,149,106.3180
25-Oct-202340,824,456.0765
24-Oct-202340,905,137.4322
23-Oct-202340,905,137.4322
22-Oct-202340,986,138.3206
21-Oct-202340,986,138.3206
20-Oct-202340,905,137.4322
19-Oct-202340,346,978.0603
18-Oct-202340,112,405.3584
17-Oct-202339,651,339.7318
16-Oct-202339,727,446.5283
15-Oct-202340,034,817.9069
14-Oct-202340,034,817.9069
13-Oct-202338,833,021.8044
12-Oct-202338,906,016.7654
11-Oct-202338,472,117.3815
10-Oct-202338,543,760.6018
09-Oct-202338,329,631.1144
08-Oct-202340,847,011.5834
07-Oct-202340,847,011.5834
06-Oct-202340,615,824.8740
05-Oct-202337,839,124.2727
04-Oct-202337,701,275.7731
03-Oct-202337,701,275.7731
02-Oct-202338,117,863.5849
01-Oct-202338,258,780.9777
30-Sep-202338,258,780.9777
29-Sep-202338,615,671.1496
28-Sep-202338,833,021.8044
27-Sep-202339,275,142.5751
26-Sep-202339,651,339.7318
25-Sep-202339,803,846.0455
24-Sep-202339,880,539.9754
23-Sep-202339,880,539.9754
22-Sep-202339,803,846.0455
21-Sep-202339,880,539.9754
20-Sep-202339,957,530.0231
19-Sep-202339,957,530.0231
18-Sep-202339,880,539.9754
17-Sep-202339,803,846.0455
16-Sep-202339,803,846.0455
15-Sep-202339,651,339.7318
14-Sep-202339,500,001.9851
13-Sep-202339,575,523.9769
12-Sep-202339,803,846.0455
11-Sep-202339,880,539.9754
10-Sep-202339,727,446.5283
09-Sep-202339,727,446.5283
08-Sep-202339,880,539.9754
07-Sep-202339,727,446.5283
06-Sep-202339,880,539.9754
05-Sep-202340,112,405.3584
04-Sep-202340,268,481.3985
03-Sep-202340,112,405.3584
02-Sep-202340,190,289.5803
01-Sep-202340,112,405.3584
31-Août-202340,268,481.3985
30-Août-202340,112,405.3584
29-Août-202339,803,846.0455
28-Août-202339,651,339.7318
27-Août-202339,651,339.7318
26-Août-202339,651,339.7318
25-Août-202339,575,523.9769
24-Août-202339,727,446.5283
23-Août-202339,424,763.3105
22-Août-202339,200,757.2696
21-Août-202339,200,757.2696
20-Août-202339,126,653.1961
19-Août-202339,126,653.1961
18-Août-202339,200,757.2696
17-Août-202339,200,757.2696
16-Août-202339,424,763.3105
15-Août-202339,424,763.3105
14-Août-202339,575,523.9769
13-Août-202339,575,523.9769
12-Août-202339,575,523.9769
11-Août-202339,575,523.9769
10-Août-202339,651,339.7318
09-Août-202339,957,530.0231
08-Août-202340,034,817.9069
07-Août-202340,112,405.3584
06-Août-202340,190,289.5803
05-Août-202340,190,289.5803
04-Août-202340,034,817.9069
03-Août-202340,034,817.9069
02-Août-202340,346,978.0603
01-Août-202340,584,315.0402
31-Juil-202340,425,781.3521
30-Juil-202340,584,315.0402
29-Juil-202340,584,315.0402
28-Juil-202340,425,781.3521
27-Juil-202340,905,137.4322
26-Juil-202340,584,315.0402
25-Juil-202340,584,315.0402
24-Juil-202340,584,315.0402
23-Juil-202340,584,315.0402
22-Juil-202340,584,315.0402
21-Juil-202340,744,092.3662
20-Juil-202341,067,460.6435
19-Juil-202340,905,137.4322
18-Juil-202340,584,315.0402
17-Juil-202340,425,781.3521
16-Juil-202340,504,893.0739
15-Juil-202340,504,893.0739
14-Juil-202340,584,315.0402
13-Juil-202340,504,893.0739
12-Juil-202340,112,405.3584
11-Juil-202339,957,530.0231
10-Juil-202339,803,846.0455
09-Juil-202339,880,539.9754
08-Juil-202339,880,539.9754
07-Juil-202339,575,523.9769
06-Juil-202339,727,446.5283
05-Juil-202339,880,539.9754
04-Juil-202339,803,846.0455
03-Juil-202339,727,446.5283
02-Juil-202339,727,446.5283
01-Juil-202339,727,446.5283
30-Juin-202339,500,001.9851
29-Juin-202339,424,763.3105
28-Juin-202339,651,339.7318
27-Juin-202339,957,530.0231
26-Juin-202339,803,846.0455
25-Juin-202339,727,446.5283
24-Juin-202339,727,446.5283
23-Juin-202339,727,446.5283
22-Juin-202339,957,530.0231
21-Juin-202340,034,817.9069
20-Juin-202340,346,978.0603
19-Juin-202340,504,893.0739
18-Juin-202340,504,893.0739
17-Juin-202340,504,893.0739
16-Juin-202340,425,781.3521
15-Juin-202339,957,530.0231
14-Juin-202340,346,978.0603
13-Juin-202340,584,315.0402
12-Juin-202340,504,893.0739
11-Juin-202340,584,315.0402
10-Juin-202340,584,315.0402
09-Juin-202340,664,049.0795
08-Juin-202340,268,481.3985
07-Juin-202340,664,049.0795
06-Juin-202340,584,315.0402
05-Juin-202340,268,481.3985
04-Juin-202340,346,978.0603
03-Juin-202340,346,978.0603
02-Juin-202340,986,138.3206
01-Juin-202340,664,049.0795
31-Mai-202340,584,315.0402
30-Mai-202340,112,405.3584
29-Mai-202340,268,481.3985
28-Mai-202340,268,481.3985
27-Mai-202340,268,481.3985
26-Mai-202340,346,978.0603
25-Mai-202340,504,893.0739
24-Mai-202340,905,137.4322
23-Mai-202340,584,315.0402
22-Mai-202340,905,137.4322
21-Mai-202340,905,137.4322
20-Mai-202340,905,137.4322
19-Mai-202340,584,315.0402
18-Mai-202340,986,138.3206
17-Mai-202341,231,077.2766
16-Mai-202341,729,839.2741
15-Mai-202341,729,839.2741
14-Mai-202341,645,875.1757
13-Mai-202341,645,875.1757
12-Mai-202341,645,875.1757
11-Mai-202342,069,103.8920
10-Mai-202342,069,103.8920
09-Mai-202341,898,787.2858
08-Mai-202341,898,787.2858
07-Mai-202341,729,839.2741
06-Mai-202341,729,839.2741
05-Mai-202342,413,935.2447
04-Mai-202342,327,198.5201
03-Mai-202341,729,839.2741
02-Mai-202340,986,138.3206
01-Mai-202341,067,460.6435
30-Avr-202341,149,106.3180
29-Avr-202341,149,106.3180
28-Avr-202341,149,106.3180
27-Avr-202341,395,998.0338
26-Avr-202341,313,375.4671
25-Avr-202341,231,077.2766
24-Avr-202340,905,137.4322
23-Avr-202341,067,460.6435
22-Avr-202341,067,460.6435
21-Avr-202341,395,998.0338
20-Avr-202341,231,077.2766
19-Avr-202341,478,956.5747
18-Avr-202341,395,998.0338
17-Avr-202341,478,956.5747
16-Avr-202341,478,956.5747
15-Avr-202341,478,956.5747
14-Avr-202342,240,815.8256
13-Avr-202341,729,839.2741
12-Avr-202341,814,142.6241
11-Avr-202341,395,998.0338
10-Avr-202341,231,077.2766
09-Avr-202341,562,248.2849
08-Avr-202341,562,248.2849
07-Avr-202341,562,248.2849
06-Avr-202341,645,875.1757
05-Avr-202341,898,787.2858
04-Avr-202340,986,138.3206
03-Avr-202340,425,781.3521
02-Avr-202340,744,092.3662
01-Avr-202340,744,092.3662
31-Mar-202340,986,138.3206
30-Mar-202340,584,315.0402
29-Mar-202340,744,092.3662
28-Mar-202340,504,893.0739
27-Mar-202340,824,456.0765
26-Mar-202340,986,138.3206
25-Mar-202340,986,138.3206
24-Mar-202341,231,077.2766
23-Mar-202340,905,137.4322
22-Mar-202340,112,405.3584
21-Mar-202340,986,138.3206
20-Mar-202340,905,137.4322
19-Mar-202341,149,106.3180
18-Mar-202341,149,106.3180
17-Mar-202339,957,530.0231
16-Mar-202339,575,523.9769
15-Mar-202339,349,810.7167
14-Mar-202339,424,763.3105
13-Mar-202338,906,016.7654
12-Mar-202338,687,850.5239
11-Mar-202338,687,850.5239
10-Mar-202337,908,423.1887
09-Mar-202337,564,427.9962
08-Mar-202337,496,375.9796
07-Mar-202338,258,780.9777
06-Mar-202338,400,744.1478
05-Mar-202338,400,744.1478
04-Mar-202338,400,744.1478
03-Mar-202338,047,793.4504
02-Mar-202337,977,980.4559
01-Mar-202337,908,423.1887
28-Fév-202337,564,427.9962
27-Fév-202337,428,570.0842
26-Fév-202337,496,375.9796
25-Fév-202337,496,375.9796
24-Fév-202337,770,074.2477
23-Fév-202337,839,124.2727
22-Fév-202338,047,793.4504
21-Fév-202338,047,793.4504
20-Fév-202338,117,863.5849
19-Fév-202338,117,863.5849
18-Fév-202338,117,863.5849
17-Fév-202337,770,074.2477
16-Fév-202338,117,863.5849
15-Fév-202338,188,192.2827
14-Fév-202338,472,117.3815
13-Fév-202338,472,117.3815
12-Fév-202338,615,671.1496
11-Fév-202338,615,671.1496
10-Fév-202338,400,744.1478
09-Fév-202338,906,016.7654
08-Fév-202338,833,021.8044
07-Fév-202338,760,300.2349
06-Fév-202338,833,021.8044
05-Fév-202338,615,671.1496
04-Fév-202338,615,671.1496
03-Fév-202339,651,339.7318
02-Fév-202340,425,781.3521
01-Fév-202339,880,539.9754
31-Jan-202339,727,446.5283
30-Jan-202340,034,817.9069
29-Jan-202339,880,539.9754
28-Jan-202339,880,539.9754
27-Jan-202339,803,846.0455
26-Jan-202340,268,481.3985
25-Jan-202339,880,539.9754
24-Jan-202340,034,817.9069
23-Jan-202339,957,530.0231
22-Jan-202339,880,539.9754
21-Jan-202339,880,539.9754
20-Jan-202339,803,846.0455
19-Jan-202339,500,001.9851
18-Jan-202339,275,142.5751
17-Jan-202339,575,523.9769
16-Jan-202339,727,446.5283
15-Jan-202339,727,446.5283
14-Jan-202339,727,446.5283
13-Jan-202339,200,757.2696
12-Jan-202338,979,282.3895
11-Jan-202338,906,016.7654
10-Jan-202338,760,300.2349
09-Jan-202338,833,021.8044
08-Jan-202338,615,671.1496
07-Jan-202338,615,671.1496
06-Jan-202338,047,793.4504
05-Jan-202338,329,631.1144
04-Jan-202338,188,192.2827
03-Jan-202338,117,863.5849
02-Jan-202337,770,074.2477
01-Jan-202337,770,074.2477
31-Déc-202237,770,074.2477
30-Déc-202237,564,427.9962
29-Déc-202237,428,570.0842
28-Déc-202237,496,375.9796
27-Déc-202237,361,008.9773
26-Déc-202237,226,619.7429
25-Déc-202237,226,619.7429
24-Déc-202237,226,619.7429
23-Déc-202237,159,785.0863
22-Déc-202237,632,727.4766
21-Déc-202237,564,427.9962
20-Déc-202237,093,189.9822
19-Déc-202237,093,189.9822
18-Déc-202237,093,189.9822
17-Déc-202237,093,189.9822
16-Déc-202236,829,183.3310
15-Déc-202237,093,189.9822
14-Déc-202237,428,570.0842
13-Déc-202236,894,829.1751
12-Déc-202236,960,713.2985
11-Déc-202237,226,619.7429
10-Déc-202237,226,619.7429
09-Déc-202237,159,785.0863
08-Déc-202236,894,829.1751
07-Déc-202236,633,628.6543
06-Déc-202236,698,582.3927
05-Déc-202237,428,570.0842
04-Déc-202237,226,619.7429
03-Déc-202237,226,619.7429
02-Déc-202237,226,619.7429
01-Déc-202236,829,183.3310
30-Nov-202236,312,282.3144
29-Nov-202236,312,282.3144
28-Nov-202236,248,687.6385
27-Nov-202236,312,282.3144
26-Nov-202236,312,282.3144
25-Nov-202236,376,096.8021
24-Nov-202236,312,282.3144
23-Nov-202235,934,026.5068
22-Nov-202236,122,164.2046
21-Nov-202236,122,164.2046
20-Nov-202236,248,687.6385
19-Nov-202236,248,687.6385
18-Nov-202236,504,408.5240
17-Nov-202236,504,408.5240
16-Nov-202236,698,582.3927
15-Nov-202236,698,582.3927
14-Nov-202236,440,139.7117
13-Nov-202236,633,628.6543
12-Nov-202236,633,628.6543
11-Nov-202236,312,282.3144
10-Nov-202235,381,198.2451
09-Nov-202235,381,198.2451
08-Nov-202234,554,255.8904
07-Nov-202234,612,039.3657
06-Nov-202234,786,555.1816
05-Nov-202234,786,555.1816
04-Nov-202234,098,845.4622
03-Nov-202233,875,613.9785
02-Nov-202234,155,114.6110
01-Nov-202233,931,148.1958
31-Oct-202234,042,764.6697
30-Oct-202234,042,764.6697
29-Oct-202234,042,764.6697
28-Oct-202234,439,269.1530
27-Oct-202238,126,995.8392
26-Oct-202237,922,435.7465
25-Oct-202237,792,261.1676
24-Oct-202237,977,777.5624
23-Oct-202238,259,019.7960
22-Oct-202238,259,019.7960
21-Oct-202237,434,962.8659
20-Oct-202237,685,562.6321
19-Oct-202238,007,015.3765
18-Oct-202238,302,828.1569
17-Oct-202238,073,473.4061
16-Oct-202237,948,276.0648
15-Oct-202237,948,276.0648
14-Oct-202238,484,843.1288
13-Oct-202238,548,475.4221
12-Oct-202237,961,454.8669
11-Oct-202237,844,633.7423
10-Oct-202238,368,637.5751
09-Oct-202238,554,604.8811
08-Oct-202238,554,604.8811
07-Oct-202238,898,047.4024
06-Oct-202239,214,515.2559
05-Oct-202239,087,177.7153
04-Oct-202238,671,257.6465
03-Oct-202237,820,094.5909
02-Oct-202237,786,174.5710
01-Oct-202237,786,174.5710
29-Sep-202237,537,177.1793
28-Sep-202236,886,243.4915
27-Sep-202237,066,194.6714
26-Sep-202237,176,590.6838
25-Sep-202237,345,268.8357
24-Sep-202237,345,268.8357
23-Sep-202237,909,885.9176
22-Sep-202237,720,419.8061
Laisser un commentaire

Votre adresse e-mail ne sera pas publiée. Les champs obligatoires sont indiqués avec *

Vous pouvez utiliser ces balises et attributs HTML :

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker