Cours de l'or historiques et graphiques en São Tomé e Príncipe et dobra
Voici le Or São Tomé e Príncipe et dobra graphique. Sélectionnez un laps de temps du graphique ; 1 mois, 3 mois, 6 mois, année et jour, 1 an et tout temps qui varie de 7 à 13 ans selon la devise. Vous pouvez aussi télécharger le tableau comme une image png ou jpeg ou un fichier pdf ou le graphique à imprimer directement en cliquant sur le bouton correspondant dans la partie supérieure droite du graphique.
Taux de prix de l'or historiques en São Tomé e Príncipe et dobra São Tomé e Príncipe et dobra
Le tableau indique les taux de change historiques de l’Or par rapport au São Tomé e Príncipe et dobra, ainsi que par rapport au São Tomé e Príncipe et dobra par rapport à l’Or des 3 dernières années.
Taux actuel du prix de l'or : 49,516,698 São Tomé e Príncipe et dobra à 20-Avr-2024
Date | XAU/STD |
19-Avr-2024 | 49,280,952.7722 |
18-Avr-2024 | 49,163,894.9871 |
17-Avr-2024 | 49,280,952.7722 |
16-Avr-2024 | 49,398,569.3099 |
15-Avr-2024 | 48,701,175.8249 |
14-Avr-2024 | 48,473,068.8511 |
13-Avr-2024 | 48,473,068.8511 |
12-Avr-2024 | 49,398,569.3099 |
11-Avr-2024 | 48,473,068.8511 |
10-Avr-2024 | 48,816,037.9638 |
09-Avr-2024 | 48,586,852.9490 |
08-Avr-2024 | 48,473,068.8511 |
07-Avr-2024 | 48,247,085.4611 |
06-Avr-2024 | 48,134,885.3442 |
05-Avr-2024 | 47,148,064.2300 |
04-Avr-2024 | 47,581,609.8005 |
03-Avr-2024 | 47,255,709.0348 |
02-Avr-2024 | 46,722,347.9276 |
01-Avr-2024 | 46,828,055.4045 |
31-Mar-2024 | 46,200,892.2234 |
30-Mar-2024 | 46,200,892.2234 |
29-Mar-2024 | 46,200,892.2234 |
28-Mar-2024 | 45,490,109.7663 |
27-Mar-2024 | 45,093,681.6625 |
26-Mar-2024 | 44,995,651.1755 |
25-Mar-2024 | 44,898,048.8211 |
24-Mar-2024 | 44,800,866.1565 |
23-Mar-2024 | 44,800,866.1565 |
22-Mar-2024 | 44,995,651.1755 |
21-Mar-2024 | 45,590,309.0103 |
20-Mar-2024 | 44,704,103.2906 |
19-Mar-2024 | 44,704,103.2906 |
18-Mar-2024 | 44,416,309.2334 |
17-Mar-2024 | 44,607,757.5092 |
16-Mar-2024 | 44,607,757.5092 |
15-Mar-2024 | 44,800,866.1565 |
14-Mar-2024 | 44,898,048.8211 |
13-Mar-2024 | 44,704,103.2906 |
12-Mar-2024 | 45,093,681.6625 |
11-Mar-2024 | 45,192,140.2335 |
10-Mar-2024 | 45,093,681.6625 |
09-Mar-2024 | 45,093,681.6625 |
08-Mar-2024 | 44,704,103.2906 |
07-Mar-2024 | 44,607,757.5092 |
06-Mar-2024 | 44,038,297.9622 |
05-Mar-2024 | 43,758,985.8688 |
04-Mar-2024 | 43,031,185.4348 |
03-Mar-2024 | 43,120,834.4227 |
02-Mar-2024 | 43,120,834.4227 |
01-Mar-2024 | 42,327,198.5201 |
29-Fév-2024 | 42,154,784.9980 |
28-Fév-2024 | 41,983,770.3792 |
27-Fév-2024 | 42,069,103.8920 |
26-Fév-2024 | 42,069,103.8920 |
25-Fév-2024 | 42,154,784.9980 |
24-Fév-2024 | 42,154,784.9980 |
23-Fév-2024 | 41,898,787.2858 |
22-Fév-2024 | 41,983,770.3792 |
21-Fév-2024 | 42,069,103.8920 |
20-Fév-2024 | 41,814,142.6241 |
19-Fév-2024 | 41,814,142.6241 |
18-Fév-2024 | 41,645,875.1757 |
17-Fév-2024 | 41,645,875.1757 |
16-Fév-2024 | 41,478,956.5747 |
15-Fév-2024 | 41,231,077.2766 |
14-Fév-2024 | 41,231,077.2766 |
13-Fév-2024 | 41,814,142.6241 |
12-Fév-2024 | 41,898,787.2858 |
11-Fév-2024 | 41,898,787.2858 |
10-Fév-2024 | 41,898,787.2858 |
09-Fév-2024 | 42,069,103.8920 |
08-Fév-2024 | 42,069,103.8920 |
07-Fév-2024 | 42,154,784.9980 |
06-Fév-2024 | 41,983,770.3792 |
05-Fév-2024 | 42,069,103.8920 |
04-Fév-2024 | 42,240,815.8256 |
03-Fév-2024 | 42,154,784.9980 |
02-Fév-2024 | 42,501,025.6405 |
01-Fév-2024 | 42,327,198.5201 |
31-Jan-2024 | 42,069,103.8920 |
30-Jan-2024 | 42,069,103.8920 |
29-Jan-2024 | 41,898,787.2858 |
28-Jan-2024 | 41,814,142.6241 |
27-Jan-2024 | 41,814,142.6241 |
26-Jan-2024 | 41,814,142.6241 |
25-Jan-2024 | 41,729,839.2741 |
24-Jan-2024 | 41,898,787.2858 |
23-Jan-2024 | 41,983,770.3792 |
22-Jan-2024 | 41,898,787.2858 |
21-Jan-2024 | 41,983,770.3792 |
20-Jan-2024 | 41,983,770.3792 |
19-Jan-2024 | 41,814,142.6241 |
18-Jan-2024 | 41,729,839.2741 |
17-Jan-2024 | 41,898,787.2858 |
16-Jan-2024 | 42,413,935.2447 |
15-Jan-2024 | 42,501,025.6405 |
14-Jan-2024 | 42,413,935.2447 |
13-Jan-2024 | 42,413,935.2447 |
12-Jan-2024 | 42,154,784.9980 |
11-Jan-2024 | 42,069,103.8920 |
10-Jan-2024 | 41,983,770.3792 |
09-Jan-2024 | 42,069,103.8920 |
08-Jan-2024 | 42,154,784.9980 |
07-Jan-2024 | 42,327,198.5201 |
06-Jan-2024 | 42,327,198.5201 |
05-Jan-2024 | 42,327,198.5201 |
04-Jan-2024 | 42,327,198.5201 |
03-Jan-2024 | 42,764,463.7617 |
02-Jan-2024 | 42,853,001.1195 |
01-Jan-2024 | 42,676,288.9376 |
31-Déc-2023 | 42,676,288.9376 |
30-Déc-2023 | 42,676,288.9376 |
29-Déc-2023 | 42,853,001.1195 |
28-Déc-2023 | 43,210,855.1052 |
27-Déc-2023 | 42,764,463.7617 |
26-Déc-2023 | 42,764,463.7617 |
25-Déc-2023 | 42,501,025.6405 |
24-Déc-2023 | 42,501,025.6405 |
23-Déc-2023 | 42,501,025.6405 |
22-Déc-2023 | 42,413,935.2447 |
21-Déc-2023 | 42,154,784.9980 |
20-Déc-2023 | 42,240,815.8256 |
19-Déc-2023 | 41,898,787.2858 |
18-Déc-2023 | 41,898,787.2858 |
17-Déc-2023 | 41,814,142.6241 |
16-Déc-2023 | 41,814,142.6241 |
15-Déc-2023 | 42,154,784.9980 |
14-Déc-2023 | 42,069,103.8920 |
13-Déc-2023 | 40,986,138.3206 |
12-Déc-2023 | 41,067,460.6435 |
11-Déc-2023 | 41,313,375.4671 |
10-Déc-2023 | 41,478,956.5747 |
09-Déc-2023 | 41,478,956.5747 |
08-Déc-2023 | 42,069,103.8920 |
07-Déc-2023 | 41,898,787.2858 |
06-Déc-2023 | 41,814,142.6241 |
05-Déc-2023 | 42,069,103.8920 |
04-Déc-2023 | 43,120,834.4227 |
03-Déc-2023 | 42,853,001.1195 |
02-Déc-2023 | 42,853,001.1195 |
01-Déc-2023 | 42,240,815.8256 |
30-Nov-2023 | 42,327,198.5201 |
29-Nov-2023 | 42,413,935.2447 |
28-Nov-2023 | 41,729,839.2741 |
27-Nov-2023 | 41,645,875.1757 |
26-Nov-2023 | 41,478,956.5747 |
25-Nov-2023 | 41,478,956.5747 |
24-Nov-2023 | 41,231,077.2766 |
23-Nov-2023 | 41,313,375.4671 |
22-Nov-2023 | 41,395,998.0338 |
21-Nov-2023 | 41,231,077.2766 |
20-Nov-2023 | 40,986,138.3206 |
19-Nov-2023 | 40,986,138.3206 |
18-Nov-2023 | 40,986,138.3206 |
17-Nov-2023 | 41,067,460.6435 |
16-Nov-2023 | 40,584,315.0402 |
15-Nov-2023 | 40,744,092.3662 |
14-Nov-2023 | 40,268,481.3985 |
13-Nov-2023 | 40,112,405.3584 |
12-Nov-2023 | 40,112,405.3584 |
11-Nov-2023 | 40,112,405.3584 |
10-Nov-2023 | 40,504,893.0739 |
09-Nov-2023 | 40,346,978.0603 |
08-Nov-2023 | 40,744,092.3662 |
07-Nov-2023 | 40,824,456.0765 |
06-Nov-2023 | 41,067,460.6435 |
05-Nov-2023 | 41,231,077.2766 |
04-Nov-2023 | 41,231,077.2766 |
03-Nov-2023 | 41,149,106.3180 |
02-Nov-2023 | 41,149,106.3180 |
01-Nov-2023 | 40,905,137.4322 |
31-Oct-2023 | 41,231,077.2766 |
30-Oct-2023 | 41,395,998.0338 |
29-Oct-2023 | 41,562,248.2849 |
28-Oct-2023 | 41,562,248.2849 |
27-Oct-2023 | 41,149,106.3180 |
26-Oct-2023 | 41,149,106.3180 |
25-Oct-2023 | 40,824,456.0765 |
24-Oct-2023 | 40,905,137.4322 |
23-Oct-2023 | 40,905,137.4322 |
22-Oct-2023 | 40,986,138.3206 |
21-Oct-2023 | 40,986,138.3206 |
20-Oct-2023 | 40,905,137.4322 |
19-Oct-2023 | 40,346,978.0603 |
18-Oct-2023 | 40,112,405.3584 |
17-Oct-2023 | 39,651,339.7318 |
16-Oct-2023 | 39,727,446.5283 |
15-Oct-2023 | 40,034,817.9069 |
14-Oct-2023 | 40,034,817.9069 |
13-Oct-2023 | 38,833,021.8044 |
12-Oct-2023 | 38,906,016.7654 |
11-Oct-2023 | 38,472,117.3815 |
10-Oct-2023 | 38,543,760.6018 |
09-Oct-2023 | 38,329,631.1144 |
08-Oct-2023 | 40,847,011.5834 |
07-Oct-2023 | 40,847,011.5834 |
06-Oct-2023 | 40,615,824.8740 |
05-Oct-2023 | 37,839,124.2727 |
04-Oct-2023 | 37,701,275.7731 |
03-Oct-2023 | 37,701,275.7731 |
02-Oct-2023 | 38,117,863.5849 |
01-Oct-2023 | 38,258,780.9777 |
30-Sep-2023 | 38,258,780.9777 |
29-Sep-2023 | 38,615,671.1496 |
28-Sep-2023 | 38,833,021.8044 |
27-Sep-2023 | 39,275,142.5751 |
26-Sep-2023 | 39,651,339.7318 |
25-Sep-2023 | 39,803,846.0455 |
24-Sep-2023 | 39,880,539.9754 |
23-Sep-2023 | 39,880,539.9754 |
22-Sep-2023 | 39,803,846.0455 |
21-Sep-2023 | 39,880,539.9754 |
20-Sep-2023 | 39,957,530.0231 |
19-Sep-2023 | 39,957,530.0231 |
18-Sep-2023 | 39,880,539.9754 |
17-Sep-2023 | 39,803,846.0455 |
16-Sep-2023 | 39,803,846.0455 |
15-Sep-2023 | 39,651,339.7318 |
14-Sep-2023 | 39,500,001.9851 |
13-Sep-2023 | 39,575,523.9769 |
12-Sep-2023 | 39,803,846.0455 |
11-Sep-2023 | 39,880,539.9754 |
10-Sep-2023 | 39,727,446.5283 |
09-Sep-2023 | 39,727,446.5283 |
08-Sep-2023 | 39,880,539.9754 |
07-Sep-2023 | 39,727,446.5283 |
06-Sep-2023 | 39,880,539.9754 |
05-Sep-2023 | 40,112,405.3584 |
04-Sep-2023 | 40,268,481.3985 |
03-Sep-2023 | 40,112,405.3584 |
02-Sep-2023 | 40,190,289.5803 |
01-Sep-2023 | 40,112,405.3584 |
31-Août-2023 | 40,268,481.3985 |
30-Août-2023 | 40,112,405.3584 |
29-Août-2023 | 39,803,846.0455 |
28-Août-2023 | 39,651,339.7318 |
27-Août-2023 | 39,651,339.7318 |
26-Août-2023 | 39,651,339.7318 |
25-Août-2023 | 39,575,523.9769 |
24-Août-2023 | 39,727,446.5283 |
23-Août-2023 | 39,424,763.3105 |
22-Août-2023 | 39,200,757.2696 |
21-Août-2023 | 39,200,757.2696 |
20-Août-2023 | 39,126,653.1961 |
19-Août-2023 | 39,126,653.1961 |
18-Août-2023 | 39,200,757.2696 |
17-Août-2023 | 39,200,757.2696 |
16-Août-2023 | 39,424,763.3105 |
15-Août-2023 | 39,424,763.3105 |
14-Août-2023 | 39,575,523.9769 |
13-Août-2023 | 39,575,523.9769 |
12-Août-2023 | 39,575,523.9769 |
11-Août-2023 | 39,575,523.9769 |
10-Août-2023 | 39,651,339.7318 |
09-Août-2023 | 39,957,530.0231 |
08-Août-2023 | 40,034,817.9069 |
07-Août-2023 | 40,112,405.3584 |
06-Août-2023 | 40,190,289.5803 |
05-Août-2023 | 40,190,289.5803 |
04-Août-2023 | 40,034,817.9069 |
03-Août-2023 | 40,034,817.9069 |
02-Août-2023 | 40,346,978.0603 |
01-Août-2023 | 40,584,315.0402 |
31-Juil-2023 | 40,425,781.3521 |
30-Juil-2023 | 40,584,315.0402 |
29-Juil-2023 | 40,584,315.0402 |
28-Juil-2023 | 40,425,781.3521 |
27-Juil-2023 | 40,905,137.4322 |
26-Juil-2023 | 40,584,315.0402 |
25-Juil-2023 | 40,584,315.0402 |
24-Juil-2023 | 40,584,315.0402 |
23-Juil-2023 | 40,584,315.0402 |
22-Juil-2023 | 40,584,315.0402 |
21-Juil-2023 | 40,744,092.3662 |
20-Juil-2023 | 41,067,460.6435 |
19-Juil-2023 | 40,905,137.4322 |
18-Juil-2023 | 40,584,315.0402 |
17-Juil-2023 | 40,425,781.3521 |
16-Juil-2023 | 40,504,893.0739 |
15-Juil-2023 | 40,504,893.0739 |
14-Juil-2023 | 40,584,315.0402 |
13-Juil-2023 | 40,504,893.0739 |
12-Juil-2023 | 40,112,405.3584 |
11-Juil-2023 | 39,957,530.0231 |
10-Juil-2023 | 39,803,846.0455 |
09-Juil-2023 | 39,880,539.9754 |
08-Juil-2023 | 39,880,539.9754 |
07-Juil-2023 | 39,575,523.9769 |
06-Juil-2023 | 39,727,446.5283 |
05-Juil-2023 | 39,880,539.9754 |
04-Juil-2023 | 39,803,846.0455 |
03-Juil-2023 | 39,727,446.5283 |
02-Juil-2023 | 39,727,446.5283 |
01-Juil-2023 | 39,727,446.5283 |
30-Juin-2023 | 39,500,001.9851 |
29-Juin-2023 | 39,424,763.3105 |
28-Juin-2023 | 39,651,339.7318 |
27-Juin-2023 | 39,957,530.0231 |
26-Juin-2023 | 39,803,846.0455 |
25-Juin-2023 | 39,727,446.5283 |
24-Juin-2023 | 39,727,446.5283 |
23-Juin-2023 | 39,727,446.5283 |
22-Juin-2023 | 39,957,530.0231 |
21-Juin-2023 | 40,034,817.9069 |
20-Juin-2023 | 40,346,978.0603 |
19-Juin-2023 | 40,504,893.0739 |
18-Juin-2023 | 40,504,893.0739 |
17-Juin-2023 | 40,504,893.0739 |
16-Juin-2023 | 40,425,781.3521 |
15-Juin-2023 | 39,957,530.0231 |
14-Juin-2023 | 40,346,978.0603 |
13-Juin-2023 | 40,584,315.0402 |
12-Juin-2023 | 40,504,893.0739 |
11-Juin-2023 | 40,584,315.0402 |
10-Juin-2023 | 40,584,315.0402 |
09-Juin-2023 | 40,664,049.0795 |
08-Juin-2023 | 40,268,481.3985 |
07-Juin-2023 | 40,664,049.0795 |
06-Juin-2023 | 40,584,315.0402 |
05-Juin-2023 | 40,268,481.3985 |
04-Juin-2023 | 40,346,978.0603 |
03-Juin-2023 | 40,346,978.0603 |
02-Juin-2023 | 40,986,138.3206 |
01-Juin-2023 | 40,664,049.0795 |
31-Mai-2023 | 40,584,315.0402 |
30-Mai-2023 | 40,112,405.3584 |
29-Mai-2023 | 40,268,481.3985 |
28-Mai-2023 | 40,268,481.3985 |
27-Mai-2023 | 40,268,481.3985 |
26-Mai-2023 | 40,346,978.0603 |
25-Mai-2023 | 40,504,893.0739 |
24-Mai-2023 | 40,905,137.4322 |
23-Mai-2023 | 40,584,315.0402 |
22-Mai-2023 | 40,905,137.4322 |
21-Mai-2023 | 40,905,137.4322 |
20-Mai-2023 | 40,905,137.4322 |
19-Mai-2023 | 40,584,315.0402 |
18-Mai-2023 | 40,986,138.3206 |
17-Mai-2023 | 41,231,077.2766 |
16-Mai-2023 | 41,729,839.2741 |
15-Mai-2023 | 41,729,839.2741 |
14-Mai-2023 | 41,645,875.1757 |
13-Mai-2023 | 41,645,875.1757 |
12-Mai-2023 | 41,645,875.1757 |
11-Mai-2023 | 42,069,103.8920 |
10-Mai-2023 | 42,069,103.8920 |
09-Mai-2023 | 41,898,787.2858 |
08-Mai-2023 | 41,898,787.2858 |
07-Mai-2023 | 41,729,839.2741 |
06-Mai-2023 | 41,729,839.2741 |
05-Mai-2023 | 42,413,935.2447 |
04-Mai-2023 | 42,327,198.5201 |
03-Mai-2023 | 41,729,839.2741 |
02-Mai-2023 | 40,986,138.3206 |
01-Mai-2023 | 41,067,460.6435 |
30-Avr-2023 | 41,149,106.3180 |
29-Avr-2023 | 41,149,106.3180 |
28-Avr-2023 | 41,149,106.3180 |
27-Avr-2023 | 41,395,998.0338 |
26-Avr-2023 | 41,313,375.4671 |
25-Avr-2023 | 41,231,077.2766 |
24-Avr-2023 | 40,905,137.4322 |
23-Avr-2023 | 41,067,460.6435 |
22-Avr-2023 | 41,067,460.6435 |
21-Avr-2023 | 41,395,998.0338 |
20-Avr-2023 | 41,231,077.2766 |
19-Avr-2023 | 41,478,956.5747 |
18-Avr-2023 | 41,395,998.0338 |
17-Avr-2023 | 41,478,956.5747 |
16-Avr-2023 | 41,478,956.5747 |
15-Avr-2023 | 41,478,956.5747 |
14-Avr-2023 | 42,240,815.8256 |
13-Avr-2023 | 41,729,839.2741 |
12-Avr-2023 | 41,814,142.6241 |
11-Avr-2023 | 41,395,998.0338 |
10-Avr-2023 | 41,231,077.2766 |
09-Avr-2023 | 41,562,248.2849 |
08-Avr-2023 | 41,562,248.2849 |
07-Avr-2023 | 41,562,248.2849 |
06-Avr-2023 | 41,645,875.1757 |
05-Avr-2023 | 41,898,787.2858 |
04-Avr-2023 | 40,986,138.3206 |
03-Avr-2023 | 40,425,781.3521 |
02-Avr-2023 | 40,744,092.3662 |
01-Avr-2023 | 40,744,092.3662 |
31-Mar-2023 | 40,986,138.3206 |
30-Mar-2023 | 40,584,315.0402 |
29-Mar-2023 | 40,744,092.3662 |
28-Mar-2023 | 40,504,893.0739 |
27-Mar-2023 | 40,824,456.0765 |
26-Mar-2023 | 40,986,138.3206 |
25-Mar-2023 | 40,986,138.3206 |
24-Mar-2023 | 41,231,077.2766 |
23-Mar-2023 | 40,905,137.4322 |
22-Mar-2023 | 40,112,405.3584 |
21-Mar-2023 | 40,986,138.3206 |
20-Mar-2023 | 40,905,137.4322 |
19-Mar-2023 | 41,149,106.3180 |
18-Mar-2023 | 41,149,106.3180 |
17-Mar-2023 | 39,957,530.0231 |
16-Mar-2023 | 39,575,523.9769 |
15-Mar-2023 | 39,349,810.7167 |
14-Mar-2023 | 39,424,763.3105 |
13-Mar-2023 | 38,906,016.7654 |
12-Mar-2023 | 38,687,850.5239 |
11-Mar-2023 | 38,687,850.5239 |
10-Mar-2023 | 37,908,423.1887 |
09-Mar-2023 | 37,564,427.9962 |
08-Mar-2023 | 37,496,375.9796 |
07-Mar-2023 | 38,258,780.9777 |
06-Mar-2023 | 38,400,744.1478 |
05-Mar-2023 | 38,400,744.1478 |
04-Mar-2023 | 38,400,744.1478 |
03-Mar-2023 | 38,047,793.4504 |
02-Mar-2023 | 37,977,980.4559 |
01-Mar-2023 | 37,908,423.1887 |
28-Fév-2023 | 37,564,427.9962 |
27-Fév-2023 | 37,428,570.0842 |
26-Fév-2023 | 37,496,375.9796 |
25-Fév-2023 | 37,496,375.9796 |
24-Fév-2023 | 37,770,074.2477 |
23-Fév-2023 | 37,839,124.2727 |
22-Fév-2023 | 38,047,793.4504 |
21-Fév-2023 | 38,047,793.4504 |
20-Fév-2023 | 38,117,863.5849 |
19-Fév-2023 | 38,117,863.5849 |
18-Fév-2023 | 38,117,863.5849 |
17-Fév-2023 | 37,770,074.2477 |
16-Fév-2023 | 38,117,863.5849 |
15-Fév-2023 | 38,188,192.2827 |
14-Fév-2023 | 38,472,117.3815 |
13-Fév-2023 | 38,472,117.3815 |
12-Fév-2023 | 38,615,671.1496 |
11-Fév-2023 | 38,615,671.1496 |
10-Fév-2023 | 38,400,744.1478 |
09-Fév-2023 | 38,906,016.7654 |
08-Fév-2023 | 38,833,021.8044 |
07-Fév-2023 | 38,760,300.2349 |
06-Fév-2023 | 38,833,021.8044 |
05-Fév-2023 | 38,615,671.1496 |
04-Fév-2023 | 38,615,671.1496 |
03-Fév-2023 | 39,651,339.7318 |
02-Fév-2023 | 40,425,781.3521 |
01-Fév-2023 | 39,880,539.9754 |
31-Jan-2023 | 39,727,446.5283 |
30-Jan-2023 | 40,034,817.9069 |
29-Jan-2023 | 39,880,539.9754 |
28-Jan-2023 | 39,880,539.9754 |
27-Jan-2023 | 39,803,846.0455 |
26-Jan-2023 | 40,268,481.3985 |
25-Jan-2023 | 39,880,539.9754 |
24-Jan-2023 | 40,034,817.9069 |
23-Jan-2023 | 39,957,530.0231 |
22-Jan-2023 | 39,880,539.9754 |
21-Jan-2023 | 39,880,539.9754 |
20-Jan-2023 | 39,803,846.0455 |
19-Jan-2023 | 39,500,001.9851 |
18-Jan-2023 | 39,275,142.5751 |
17-Jan-2023 | 39,575,523.9769 |
16-Jan-2023 | 39,727,446.5283 |
15-Jan-2023 | 39,727,446.5283 |
14-Jan-2023 | 39,727,446.5283 |
13-Jan-2023 | 39,200,757.2696 |
12-Jan-2023 | 38,979,282.3895 |
11-Jan-2023 | 38,906,016.7654 |
10-Jan-2023 | 38,760,300.2349 |
09-Jan-2023 | 38,833,021.8044 |
08-Jan-2023 | 38,615,671.1496 |
07-Jan-2023 | 38,615,671.1496 |
06-Jan-2023 | 38,047,793.4504 |
05-Jan-2023 | 38,329,631.1144 |
04-Jan-2023 | 38,188,192.2827 |
03-Jan-2023 | 38,117,863.5849 |
02-Jan-2023 | 37,770,074.2477 |
01-Jan-2023 | 37,770,074.2477 |
31-Déc-2022 | 37,770,074.2477 |
30-Déc-2022 | 37,564,427.9962 |
29-Déc-2022 | 37,428,570.0842 |
28-Déc-2022 | 37,496,375.9796 |
27-Déc-2022 | 37,361,008.9773 |
26-Déc-2022 | 37,226,619.7429 |
25-Déc-2022 | 37,226,619.7429 |
24-Déc-2022 | 37,226,619.7429 |
23-Déc-2022 | 37,159,785.0863 |
22-Déc-2022 | 37,632,727.4766 |
21-Déc-2022 | 37,564,427.9962 |
20-Déc-2022 | 37,093,189.9822 |
19-Déc-2022 | 37,093,189.9822 |
18-Déc-2022 | 37,093,189.9822 |
17-Déc-2022 | 37,093,189.9822 |
16-Déc-2022 | 36,829,183.3310 |
15-Déc-2022 | 37,093,189.9822 |
14-Déc-2022 | 37,428,570.0842 |
13-Déc-2022 | 36,894,829.1751 |
12-Déc-2022 | 36,960,713.2985 |
11-Déc-2022 | 37,226,619.7429 |
10-Déc-2022 | 37,226,619.7429 |
09-Déc-2022 | 37,159,785.0863 |
08-Déc-2022 | 36,894,829.1751 |
07-Déc-2022 | 36,633,628.6543 |
06-Déc-2022 | 36,698,582.3927 |
05-Déc-2022 | 37,428,570.0842 |
04-Déc-2022 | 37,226,619.7429 |
03-Déc-2022 | 37,226,619.7429 |
02-Déc-2022 | 37,226,619.7429 |
01-Déc-2022 | 36,829,183.3310 |
30-Nov-2022 | 36,312,282.3144 |
29-Nov-2022 | 36,312,282.3144 |
28-Nov-2022 | 36,248,687.6385 |
27-Nov-2022 | 36,312,282.3144 |
26-Nov-2022 | 36,312,282.3144 |
25-Nov-2022 | 36,376,096.8021 |
24-Nov-2022 | 36,312,282.3144 |
23-Nov-2022 | 35,934,026.5068 |
22-Nov-2022 | 36,122,164.2046 |
21-Nov-2022 | 36,122,164.2046 |
20-Nov-2022 | 36,248,687.6385 |
19-Nov-2022 | 36,248,687.6385 |
18-Nov-2022 | 36,504,408.5240 |
17-Nov-2022 | 36,504,408.5240 |
16-Nov-2022 | 36,698,582.3927 |
15-Nov-2022 | 36,698,582.3927 |
14-Nov-2022 | 36,440,139.7117 |
13-Nov-2022 | 36,633,628.6543 |
12-Nov-2022 | 36,633,628.6543 |
11-Nov-2022 | 36,312,282.3144 |
10-Nov-2022 | 35,381,198.2451 |
09-Nov-2022 | 35,381,198.2451 |
08-Nov-2022 | 34,554,255.8904 |
07-Nov-2022 | 34,612,039.3657 |
06-Nov-2022 | 34,786,555.1816 |
05-Nov-2022 | 34,786,555.1816 |
04-Nov-2022 | 34,098,845.4622 |
03-Nov-2022 | 33,875,613.9785 |
02-Nov-2022 | 34,155,114.6110 |
01-Nov-2022 | 33,931,148.1958 |
31-Oct-2022 | 34,042,764.6697 |
30-Oct-2022 | 34,042,764.6697 |
29-Oct-2022 | 34,042,764.6697 |
28-Oct-2022 | 34,439,269.1530 |
27-Oct-2022 | 38,126,995.8392 |
26-Oct-2022 | 37,922,435.7465 |
25-Oct-2022 | 37,792,261.1676 |
24-Oct-2022 | 37,977,777.5624 |
23-Oct-2022 | 38,259,019.7960 |
22-Oct-2022 | 38,259,019.7960 |
21-Oct-2022 | 37,434,962.8659 |
20-Oct-2022 | 37,685,562.6321 |
19-Oct-2022 | 38,007,015.3765 |
18-Oct-2022 | 38,302,828.1569 |
17-Oct-2022 | 38,073,473.4061 |
16-Oct-2022 | 37,948,276.0648 |
15-Oct-2022 | 37,948,276.0648 |
14-Oct-2022 | 38,484,843.1288 |
13-Oct-2022 | 38,548,475.4221 |
12-Oct-2022 | 37,961,454.8669 |
11-Oct-2022 | 37,844,633.7423 |
10-Oct-2022 | 38,368,637.5751 |
09-Oct-2022 | 38,554,604.8811 |
08-Oct-2022 | 38,554,604.8811 |
07-Oct-2022 | 38,898,047.4024 |
06-Oct-2022 | 39,214,515.2559 |
05-Oct-2022 | 39,087,177.7153 |
04-Oct-2022 | 38,671,257.6465 |
03-Oct-2022 | 37,820,094.5909 |
02-Oct-2022 | 37,786,174.5710 |
01-Oct-2022 | 37,786,174.5710 |
29-Sep-2022 | 37,537,177.1793 |
28-Sep-2022 | 36,886,243.4915 |
27-Sep-2022 | 37,066,194.6714 |
26-Sep-2022 | 37,176,590.6838 |
25-Sep-2022 | 37,345,268.8357 |
24-Sep-2022 | 37,345,268.8357 |
23-Sep-2022 | 37,909,885.9176 |
22-Sep-2022 | 37,720,419.8061 |
21-Sep-2022 | 37,220,291.9259 |
20-Sep-2022 | 37,473,180.8895 |
19-Sep-2022 | 37,356,901.7069 |
18-Sep-2022 | 37,512,104.0836 |
17-Sep-2022 | 37,512,104.0836 |
16-Sep-2022 | 37,264,271.0286 |
15-Sep-2022 | 37,791,297.8548 |
14-Sep-2022 | 38,153,828.7483 |
13-Sep-2022 | 38,561,194.6824 |
12-Sep-2022 | 38,353,143.3566 |
11-Sep-2022 | 38,454,575.3384 |
10-Sep-2022 | 38,454,575.3384 |
09-Sep-2022 | 38,545,264.5210 |
08-Sep-2022 | 38,395,890.5450 |
07-Sep-2022 | 37,923,142.3543 |
06-Sep-2022 | 38,430,814.9985 |
05-Sep-2022 | 38,359,055.7550 |
04-Sep-2022 | 38,346,575.3129 |
03-Sep-2022 | 38,346,575.3129 |
02-Sep-2022 | 38,051,385.3975 |
01-Sep-2022 | 38,135,632.1687 |
31-Août-2022 | 38,622,383.1220 |
30-Août-2022 | 38,867,076.5455 |
29-Août-2022 | 38,567,836.4587 |
28-Août-2022 | 38,913,004.7190 |
27-Août-2022 | 38,913,004.7190 |
26-Août-2022 | 39,315,425.7559 |
25-Août-2022 | 39,347,893.9812 |
24-Août-2022 | 39,121,720.1859 |
23-Août-2022 | 38,896,782.6176 |
22-Août-2022 | 39,123,088.8436 |
21-Août-2022 | 39,118,987.1357 |
20-Août-2022 | 39,118,987.1357 |
19-Août-2022 | 39,255,460.1233 |
18-Août-2022 | 39,484,577.4537 |
17-Août-2022 | 39,831,545.1670 |
16-Août-2022 | 39,905,368.8063 |
15-Août-2022 | 40,184,660.6473 |
14-Août-2022 | 40,348,306.4163 |
13-Août-2022 | 40,348,306.4163 |
12-Août-2022 | 40,097,593.2110 |
11-Août-2022 | 39,974,468.8971 |
10-Août-2022 | 40,094,722.1159 |
09-Août-2022 | 39,998,035.1074 |
08-Août-2022 | 39,307,192.5477 |
07-Août-2022 | 39,375,569.1905 |
06-Août-2022 | 39,375,569.1905 |
05-Août-2022 | 39,753,779.7405 |
04-Août-2022 | 39,289,788.1471 |
03-Août-2022 | 39,241,832.6847 |
02-Août-2022 | 39,332,282.8027 |
01-Août-2022 | 39,089,338.1099 |
31-Juil-2022 | 39,217,059.4551 |
30-Juil-2022 | 39,217,059.4551 |
29-Juil-2022 | 39,115,507.2351 |
28-Juil-2022 | 38,555,180.9336 |
27-Juil-2022 | 38,081,737.4857 |
26-Juil-2022 | 38,225,308.8995 |
25-Juil-2022 | 38,297,530.9175 |
24-Juil-2022 | 38,311,424.7297 |
23-Juil-2022 | 40,868,389.3380 |
22-Juil-2022 | 40,537,862.3629 |
21-Juil-2022 | 40,040,448.8881 |
20-Juil-2022 | 40,499,694.7463 |
19-Juil-2022 | 38,510,261.0321 |
18-Juil-2022 | 37,682,366.2940 |
17-Juil-2022 | 37,526,675.2825 |
16-Juil-2022 | 37,526,675.2825 |
15-Juil-2022 | 37,576,074.6167 |
14-Juil-2022 | 37,984,515.8388 |
13-Juil-2022 | 37,929,457.6103 |
12-Juil-2022 | 38,002,248.8646 |
11-Juil-2022 | 38,300,894.3890 |
10-Juil-2022 | 38,297,557.7000 |
09-Juil-2022 | 38,297,557.7000 |
08-Juil-2022 | 38,292,217.8767 |
07-Juil-2022 | 38,342,984.9849 |
06-Juil-2022 | 38,829,318.7991 |
05-Juil-2022 | 39,806,766.6063 |
04-Juil-2022 | 39,839,956.8411 |
03-Juil-2022 | 39,764,999.5197 |
02-Juil-2022 | 39,764,999.5197 |
01-Juil-2022 | 39,630,209.1073 |
30-Juin-2022 | 39,919,543.4257 |
29-Juin-2022 | 40,028,590.2089 |
28-Juin-2022 | 40,126,509.5412 |
27-Juin-2022 | 40,345,997.3739 |
26-Juin-2022 | 40,169,774.8655 |
25-Juin-2022 | 40,169,774.8655 |
24-Juin-2022 | 40,138,234.3824 |
23-Juin-2022 | 40,299,397.0170 |
22-Juin-2022 | 40,131,639.6491 |
21-Juin-2022 | 40,414,990.8359 |
20-Juin-2022 | 40,520,785.4948 |
19-Juin-2022 | 42,810,084.2605 |
18-Juin-2022 | 42,810,084.2605 |
17-Juin-2022 | 42,926,205.9083 |
16-Juin-2022 | 42,599,204.1817 |
15-Juin-2022 | 42,204,281.0960 |
14-Juin-2022 | 42,451,502.3987 |
13-Juin-2022 | 43,347,741.5521 |
12-Juin-2022 | 43,534,320.9436 |
11-Juin-2022 | 43,534,320.9436 |
10-Juin-2022 | 42,391,503.1130 |
09-Juin-2022 | 42,637,540.3529 |
08-Juin-2022 | 42,482,355.9592 |
07-Juin-2022 | 42,364,167.1541 |
06-Juin-2022 | 42,663,649.8694 |
05-Juin-2022 | 42,564,140.2170 |
04-Juin-2022 | 42,564,140.2170 |
03-Juin-2022 | 42,951,340.0936 |
02-Juin-2022 | 42,426,701.2256 |
01-Juin-2022 | 42,149,836.1010 |
31-Mai-2022 | 42,664,245.7658 |
30-Mai-2022 | 42,758,794.0924 |
29-Mai-2022 | 42,582,062.7902 |
28-Mai-2022 | 42,582,062.7902 |
27-Mai-2022 | 42,570,515.5095 |
26-Mai-2022 | 42,382,003.0003 |
25-Mai-2022 | 41,126,439.6392 |
24-Mai-2022 | 41,080,694.6314 |
23-Mai-2022 | 41,046,414.1162 |
22-Mai-2022 | 40,872,847.8894 |
21-Mai-2022 | 40,872,847.8894 |
20-Mai-2022 | 40,790,748.4373 |
19-Mai-2022 | 40,183,533.5737 |
18-Mai-2022 | 40,041,785.2297 |
17-Mai-2022 | 40,369,680.9820 |
16-Mai-2022 | 40,010,664.0568 |
15-Mai-2022 | 40,088,923.4312 |
14-Mai-2022 | 39,910,529.8831 |
13-Mai-2022 | 40,254,642.8059 |
12-Mai-2022 | 40,793,410.5897 |
11-Mai-2022 | 40,523,352.8585 |
10-Mai-2022 | 41,062,495.1449 |
09-Mai-2022 | 41,291,782.7436 |
08-Mai-2022 | 41,513,477.9688 |
07-Mai-2022 | 41,513,477.9688 |
06-Mai-2022 | 41,224,531.3383 |
05-Mai-2022 | 41,785,041.0415 |
04-Mai-2022 | 41,002,985.1672 |
03-Mai-2022 | 40,845,215.4112 |
02-Mai-2022 | 41,437,542.5709 |
01-Mai-2022 | 39,263,221.0944 |
30-Avr-2022 | 41,135,895.8065 |
29-Avr-2022 | 41,323,244.6644 |
28-Avr-2022 | 40,738,681.3605 |
27-Avr-2022 | 41,160,883.5543 |
26-Avr-2022 | 41,287,839.3077 |
25-Avr-2022 | 41,564,026.5657 |
24-Avr-2022 | 41,894,861.8345 |
23-Avr-2022 | 41,894,861.8345 |
22-Avr-2022 | 42,335,711.6412 |
21-Avr-2022 | 42,310,930.5408 |
20-Avr-2022 | 42,142,371.1455 |
19-Avr-2022 | 42,824,812.1194 |
18-Avr-2022 | 43,043,270.0606 |
17-Avr-2022 | 42,804,520.3233 |
16-Avr-2022 | 42,804,520.3233 |
15-Avr-2022 | 42,795,232.0773 |
14-Avr-2022 | 42,839,191.3720 |
13-Avr-2022 | 42,686,561.4336 |
12-Avr-2022 | 42,271,348.4529 |
11-Avr-2022 | 41,925,737.9338 |
10-Avr-2022 | 42,044,948.9504 |
09-Avr-2022 | 42,044,948.9504 |
08-Avr-2022 | 41,631,441.4986 |
07-Avr-2022 | 41,493,813.3496 |
06-Avr-2022 | 41,209,184.3002 |
05-Avr-2022 | 41,359,408.9490 |
04-Avr-2022 | 41,121,463.2468 |
03-Avr-2022 | 41,273,433.7787 |
02-Avr-2022 | 41,273,433.7787 |
01-Avr-2022 | 41,550,145.2275 |
31-Mar-2022 | 41,202,851.4591 |
30-Mar-2022 | 41,299,664.7367 |
29-Mar-2022 | 41,223,442.6192 |
28-Mar-2022 | 41,678,553.4560 |
27-Mar-2022 | 41,970,599.7783 |
26-Mar-2022 | 41,970,599.7783 |
25-Mar-2022 | 42,030,652.6866 |
24-Mar-2022 | 41,606,579.9419 |
23-Mar-2022 | 41,223,442.6192 |
22-Mar-2022 | 41,478,614.1387 |
21-Mar-2022 | 41,225,053.7298 |
20-Mar-2022 | 41,085,640.6869 |
19-Mar-2022 | 41,085,640.6869 |
18-Mar-2022 | 41,357,419.8185 |
17-Mar-2022 | 41,393,448.5104 |
16-Mar-2022 | 40,987,981.0436 |
15-Mar-2022 | 41,440,780.4076 |
14-Mar-2022 | 42,269,003.8689 |
13-Mar-2022 | 42,507,651.2193 |
12-Mar-2022 | 42,507,651.2193 |
11-Mar-2022 | 42,509,343.3648 |
10-Mar-2022 | 42,290,741.4413 |
09-Mar-2022 | 43,873,521.2881 |
08-Mar-2022 | 42,566,887.5269 |
07-Mar-2022 | 42,543,175.1741 |
06-Mar-2022 | 42,137,393.1384 |
05-Mar-2022 | 42,137,393.1384 |
04-Mar-2022 | 41,460,064.4913 |
03-Mar-2022 | 41,155,229.1435 |
02-Mar-2022 | 41,417,502.5325 |
01-Mar-2022 | 40,746,626.2322 |
28-Fév-2022 | 40,389,258.0554 |
27-Fév-2022 | 39,948,991.3278 |
26-Fév-2022 | 39,948,991.3278 |
25-Fév-2022 | 40,437,915.5926 |
24-Fév-2022 | 40,931,824.6705 |
23-Fév-2022 | 40,118,002.8993 |
22-Fév-2022 | 40,343,024.5771 |
21-Fév-2022 | 40,007,186.3505 |
20-Fév-2022 | 40,121,808.8294 |
19-Fév-2022 | 40,121,808.8294 |
18-Fév-2022 | 39,976,932.6533 |
17-Fév-2022 | 39,624,853.2638 |
16-Fév-2022 | 39,164,290.2111 |
15-Fév-2022 | 39,680,458.2588 |
14-Fév-2022 | 39,141,804.7428 |
13-Fév-2022 | 37,428,570.0842 |
12-Fév-2022 | 37,428,570.0842 |
11-Fév-2022 | 37,428,570.0842 |
10-Fév-2022 | 37,428,570.0842 |
09-Fév-2022 | 37,428,570.0842 |
08-Fév-2022 | 37,428,570.0842 |
07-Fév-2022 | 37,428,570.0842 |
06-Fév-2022 | 37,428,570.0842 |
05-Fév-2022 | 37,428,570.0842 |
04-Fév-2022 | 37,428,570.0842 |
03-Fév-2022 | 37,361,008.9773 |
02-Fév-2022 | 37,226,619.7429 |
01-Fév-2022 | 37,226,619.7429 |
31-Jan-2022 | 36,960,713.2985 |
30-Jan-2022 | 37,093,189.9822 |
29-Jan-2022 | 37,093,189.9822 |
28-Jan-2022 | 37,226,619.7429 |
27-Jan-2022 | 37,564,427.9962 |
26-Jan-2022 | 38,258,780.9777 |
25-Jan-2022 | 38,117,863.5849 |
24-Jan-2022 | 38,047,793.4504 |
23-Jan-2022 | 37,977,980.4559 |
22-Jan-2022 | 37,977,980.4559 |
21-Jan-2022 | 38,117,863.5849 |
20-Jan-2022 | 38,117,863.5849 |
19-Jan-2022 | 37,496,375.9796 |
18-Jan-2022 | 37,632,727.4766 |
17-Jan-2022 | 37,701,275.7731 |
16-Jan-2022 | 37,632,727.4766 |
15-Jan-2022 | 37,632,727.4766 |
14-Jan-2022 | 37,770,074.2477 |
13-Jan-2022 | 37,770,074.2477 |
12-Jan-2022 | 37,632,727.4766 |
11-Jan-2022 | 37,361,008.9773 |
10-Jan-2022 | 37,093,189.9822 |
09-Jan-2022 | 37,226,619.7429 |
08-Jan-2022 | 37,226,619.7429 |
07-Jan-2022 | 37,093,189.9822 |
06-Jan-2022 | 37,361,008.9773 |
05-Jan-2022 | 37,564,427.9962 |
04-Jan-2022 | 37,361,008.9773 |
03-Jan-2022 | 37,770,074.2477 |
02-Jan-2022 | 37,839,124.2727 |
01-Jan-2022 | 37,839,124.2727 |
31-Déc-2021 | 37,632,727.4766 |
30-Déc-2021 | 37,293,695.2470 |
29-Déc-2021 | 37,361,008.9773 |
28-Déc-2021 | 37,428,570.0842 |
27-Déc-2021 | 37,496,375.9796 |
26-Déc-2021 | 37,361,008.9773 |
25-Déc-2021 | 37,361,008.9773 |
24-Déc-2021 | 37,496,375.9796 |
23-Déc-2021 | 37,428,570.0842 |
22-Déc-2021 | 37,026,833.1451 |
21-Déc-2021 | 37,093,189.9822 |
20-Déc-2021 | 37,293,695.2470 |
19-Déc-2021 | 37,226,619.7429 |
18-Déc-2021 | 37,226,619.7429 |
17-Déc-2021 | 37,293,695.2470 |
16-Déc-2021 | 36,894,829.1751 |
15-Déc-2021 | 36,633,628.6543 |
14-Déc-2021 | 36,960,713.2985 |
13-Déc-2021 | 36,960,713.2985 |
12-Déc-2021 | 36,894,829.1751 |
11-Déc-2021 | 36,894,829.1751 |
10-Déc-2021 | 36,829,183.3310 |
09-Déc-2021 | 36,960,713.2985 |
08-Déc-2021 | 37,026,833.1451 |
07-Déc-2021 | 36,829,183.3310 |
06-Déc-2021 | 36,894,829.1751 |
05-Déc-2021 | 36,894,829.1751 |
04-Déc-2021 | 36,894,829.1751 |
03-Déc-2021 | 36,698,582.3927 |
02-Déc-2021 | 36,829,183.3310 |
01-Déc-2021 | 36,763,766.8743 |
30-Nov-2021 | 37,026,833.1451 |
29-Nov-2021 | 37,093,189.9822 |
28-Nov-2021 | 37,093,189.9822 |
27-Nov-2021 | 37,093,189.9822 |
26-Nov-2021 | 37,226,619.7429 |
25-Nov-2021 | 37,093,189.9822 |
24-Nov-2021 | 37,093,189.9822 |
23-Nov-2021 | 37,428,570.0842 |
22-Nov-2021 | 38,258,780.9777 |
21-Nov-2021 | 38,188,192.2827 |
20-Nov-2021 | 38,188,192.2827 |
19-Nov-2021 | 38,543,760.6018 |
18-Nov-2021 | 38,615,671.1496 |
17-Nov-2021 | 38,400,744.1478 |
16-Nov-2021 | 38,615,671.1496 |
15-Nov-2021 | 38,472,117.3815 |
14-Nov-2021 | 38,615,671.1496 |
13-Nov-2021 | 38,615,671.1496 |
12-Nov-2021 | 38,400,744.1478 |
11-Nov-2021 | 38,258,780.9777 |
10-Nov-2021 | 37,839,124.2727 |
09-Nov-2021 | 37,770,074.2477 |
08-Nov-2021 | 37,632,727.4766 |
07-Nov-2021 | 37,632,727.4766 |
06-Nov-2021 | 37,632,727.4766 |
05-Nov-2021 | 37,093,189.9822 |
04-Nov-2021 | 36,763,766.8743 |
03-Nov-2021 | 36,894,829.1751 |
02-Nov-2021 | 37,093,189.9822 |
01-Nov-2021 | 36,894,829.1751 |
31-Oct-2021 | 36,894,829.1751 |
30-Oct-2021 | 36,894,829.1751 |
29-Oct-2021 | 37,159,785.0863 |
28-Oct-2021 | 37,293,695.2470 |
27-Oct-2021 | 37,026,833.1451 |
26-Oct-2021 | 37,293,695.2470 |
25-Oct-2021 | 37,226,619.7429 |
24-Oct-2021 | 37,093,189.9822 |
23-Oct-2021 | 37,093,189.9822 |
22-Oct-2021 | 36,960,713.2985 |
21-Oct-2021 | 36,960,713.2985 |
20-Oct-2021 | 36,698,582.3927 |
19-Oct-2021 | 36,763,766.8743 |
18-Oct-2021 | 36,633,628.6543 |
17-Oct-2021 | 36,568,904.4362 |
16-Oct-2021 | 36,568,904.4362 |
15-Oct-2021 | 37,159,785.0863 |
14-Oct-2021 | 37,026,833.1451 |
13-Oct-2021 | 36,440,139.7117 |
12-Oct-2021 | 36,376,096.8021 |
11-Oct-2021 | 36,376,096.8021 |
10-Oct-2021 | 36,376,096.8021 |
09-Oct-2021 | 36,376,096.8021 |
08-Oct-2021 | 36,376,096.8021 |
07-Oct-2021 | 36,440,139.7117 |
06-Oct-2021 | 36,312,282.3144 |
05-Oct-2021 | 36,440,139.7117 |
04-Oct-2021 | 36,440,139.7117 |
03-Oct-2021 | 36,440,139.7117 |
02-Oct-2021 | 36,440,139.7117 |
01-Oct-2021 | 36,312,282.3144 |
30-Sep-2021 | 35,871,748.6933 |
29-Sep-2021 | 35,996,520.9404 |
28-Sep-2021 | 36,248,687.6385 |
27-Sep-2021 | 36,440,139.7117 |
26-Sep-2021 | 36,248,687.6385 |
25-Sep-2021 | 36,248,687.6385 |
24-Sep-2021 | 36,248,687.6385 |
23-Sep-2021 | 36,504,408.5240 |
22-Sep-2021 | 36,763,766.8743 |
21-Sep-2021 | 36,440,139.7117 |
20-Sep-2021 | 36,185,315.3233 |
19-Sep-2021 | 36,312,282.3144 |
18-Sep-2021 | 36,312,282.3144 |
17-Sep-2021 | 36,440,139.7117 |
16-Sep-2021 | 37,093,189.9822 |
15-Sep-2021 | 37,361,008.9773 |
14-Sep-2021 | 37,093,189.9822 |
13-Sep-2021 | 37,093,189.9822 |
12-Sep-2021 | 37,026,833.1451 |
11-Sep-2021 | 37,026,833.1451 |
10-Sep-2021 | 37,226,619.7429 |
09-Sep-2021 | 37,026,833.1451 |
08-Sep-2021 | 37,226,619.7429 |
07-Sep-2021 | 37,701,275.7731 |
06-Sep-2021 | 37,770,074.2477 |
05-Sep-2021 | 37,839,124.2727 |
04-Sep-2021 | 37,839,124.2727 |
03-Sep-2021 | 37,496,375.9796 |
02-Sep-2021 | 37,496,375.9796 |
01-Sep-2021 | 37,564,427.9962 |
31-Août-2021 | 37,564,427.9962 |
30-Août-2021 | 37,564,427.9962 |
29-Août-2021 | 37,632,727.4766 |
28-Août-2021 | 37,632,727.4766 |
27-Août-2021 | 37,226,619.7429 |
26-Août-2021 | 37,026,833.1451 |
25-Août-2021 | 37,093,189.9822 |
24-Août-2021 | 37,293,695.2470 |
23-Août-2021 | 37,026,833.1451 |
22-Août-2021 | 36,894,829.1751 |
21-Août-2021 | 36,894,829.1751 |
20-Août-2021 | 36,960,713.2985 |
19-Août-2021 | 36,829,183.3310 |
18-Août-2021 | 37,026,833.1451 |
17-Août-2021 | 36,960,713.2985 |
16-Août-2021 | 36,763,766.8743 |
15-Août-2021 | 36,829,183.3310 |
14-Août-2021 | 36,829,183.3310 |
13-Août-2021 | 36,254,915.2614 |
12-Août-2021 | 36,076,710.0171 |
11-Août-2021 | 35,701,559.4143 |
10-Août-2021 | 35,763,541.7580 |
09-Août-2021 | 35,825,739.6942 |
08-Août-2021 | 36,331,217.6651 |
07-Août-2021 | 36,331,217.6651 |
06-Août-2021 | 37,116,759.7103 |
05-Août-2021 | 37,318,478.8481 |
04-Août-2021 | 37,318,478.8481 |
03-Août-2021 | 37,318,478.8481 |
02-Août-2021 | 37,318,478.8481 |
01-Août-2021 | 37,386,208.0000 |
31-Juil-2021 | 37,386,208.0000 |
30-Juil-2021 | 37,659,601.0124 |
29-Juil-2021 | 37,386,208.0000 |
28-Juil-2021 | 37,183,754.0786 |
27-Juil-2021 | 37,050,002.4381 |
26-Juil-2021 | 37,250,994.6498 |
25-Juil-2021 | 37,116,759.7103 |
24-Juil-2021 | 37,116,759.7103 |